Oops




$2.4T
Capitalização total de mercado
$78.2B
Volume total
BTC 50.75%   •   ETH 16.98%
Dominância

Página de resultados 23 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enstar Group Limited  ESGRP $25.08 —
+0.8
$3.53B — $13.12K — $24.82 — $25.08 — $3.53B — 0 -$1.49 —
California Resources  CRC $51.49 —
-0.04
$3.53B — $477.89K — $50.78 — $51.58 — $3.53B — 14.50 $3.55 —
Instructure Holdings, Inc.  INST $24.17 —
+1.51
$3.53B — $215.28K — $23.74 — $24.26 — $3.53B — 0 -$0.31 —
Hagerty  HGTY $10.43 —
-1.7
$3.51B — $431.96K — $10.28 — $10.53 — $3.51B — 130.37 $0.08 —
Insperity  NSP $93.2 —
-0.95
$3.51B — $282K — $92.27 — $94.09 — $3.51B — 22.73 $4.1 —
Wintrust Financial Corporation  WTFCM $24.75 —
0
$3.51B — $5.27K — $24.75 — $24.91 — $3.51B — 3.47 $7.11 —
Silicon Laboratories  SLAB $109.8 —
-1.36
$3.51B — $219.69K — $108.69 — $111.59 — $3.51B — 0 -$3.3 —
CareTrust REIT  CTRE $24.64 —
-1.6
$3.5B — $1.25M — $24.58 — $25.16 — $3.5B — 46.49 $0.53 —
Korn Ferry  KFY $67.32 —
-0.16
$3.5B — $417.9K — $67.08 — $68.12 — $3.5B — 20.84 $3.23 —
Enstar Group Limited  ESGRO $24.65 —
+0.01
$3.5B — $6.46K — $24.64 — $24.7 — $3.5B — 0 -$1.49 —
Perrigo Company  PRGO $25.6 —
-1.99
$3.49B — $1.09M — $25.49 — $26.11 — $3.49B — 2560.00 $0.01 —
Neogen  NEOG $16.1 —
-2.9
$3.49B — $1.23M — $16.05 — $16.65 — $3.49B — 805.00 $0.02 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $30.27 —
-1.24
$3.48B — $576.11K — $29.99 — $30.57 — $3.48B — 14.14 $2.14 —
Hudbay Minerals  HBM $8.85 —
-2.53
$3.48B — $3.69M — $8.85 — $9.08 — $3.48B — 36.87 $0.24 —
Nikon Corporation  NINOY $10 —
0
$3.48B — $200 — $10 — $10.15 — $3.48B — 17.24 $0.58 —
Apple Hospitality REIT  APLE $14.36 —
-1.24
$3.48B — $1.16M — $14.36 — $14.57 — $3.48B — 16.89 $0.85 —
Hypera  HYPMY $5.5 —
+2.42
$3.48B — $2.76K — $5.5 — $5.63 — $3.48B — 11.22 $0.49 —
TFS Financial  TFSL $12.36 —
-1.59
$3.47B — $370.58K — $12.33 — $12.59 — $3.47B — 44.14 $0.28 —
Envestnet  ENV $62.89 —
+0.18
$3.47B — $221.3K — $61.85 — $62.91 — $3.47B — 0 -$3.57 —
Helmerich & Payne  HP $35.09 —
+1.01
$3.46B — $903.88K — $34.36 — $35.13 — $3.46B — 10.05 $3.49 —
Axonics  AXNX $67.8 —
+0.12
$3.46B — $315.77K — $67.59 — $68 — $3.46B — 0 -$0.31 —
The Wendy's Company  WEN $16.86 —
+0.78
$3.46B — $4.82M — $16.51 — $16.99 — $3.46B — 17.20 $0.98 —
Cousins Properties Incorporated  CUZ $22.71 —
-2.24
$3.45B — $1.87M — $22.59 — $23.14 — $3.45B — 46.34 $0.49 —
Melco Resorts & Entertainment  MLCO $7.9 —
-1
$3.45B — $779.99K — $7.87 — $8 — $3.45B — 0 -$0.53 —
Nordstrom  JWN $21.09 —
-1.95
$3.45B — $1.15M — $21.07 — $21.55 — $3.45B — 11.40 $1.85 —
Prestige Consumer Healthcare  PBH $69.1 —
+0.91
$3.45B — $188.25K — $68.15 — $69.42 — $3.45B — 16.57 $4.17 —
Sabra Health Care REIT  SBRA $14.85 —
-0.74
$3.44B — $1.86M — $14.72 — $14.98 — $3.44B — 70.71 $0.21 —
Chimera Investment Corporation  CIM-PB $24.7 —
0
$3.43B — $49.75K — $24.62 — $24.72 — $3.43B — 33.69 $0.73 —
Joby Aviation  JOBY $4.84 —
-5.28
$3.43B — $5.62M — $4.82 — $5.11 — $3.43B — 0 -$0.74 —
C3.ai  AI $27.47 —
-1.12
$3.43B — $2.08M — $27.16 — $27.68 — $3.43B — 0 -$2.34 —
Arcadium Lithium plc  ALTM $3.19 —
-3.92
$3.43B — $9.4M — $3.1 — $3.31 — $3.43B — 0 $0 —
ONE Gas  OGS $60.5 —
-1.35
$3.42B — $359.03K — $60.28 — $61.13 — $3.42B — 14.93 $4.05 —
ManpowerGroup  MAN $71.72 —
-1.61
$3.42B — $368.89K — $71.3 — $72.68 — $3.42B — 67.66 $1.06 —
Chimera Investment Corporation  CIM-PD $24.42 —
+0.08
$3.42B — $17.22K — $24.34 — $24.42 — $3.42B — 33.31 $0.73 —
Sumitomo Chemical Company  SOMMY $10.41 —
+7.54
$3.42B — $361 — $10.13 — $10.41 — $3.42B — 0 -$5.96 —
Synaptics Incorporated  SYNA $86.54 —
-1.2
$3.42B — $314.19K — $85.98 — $88.42 — $3.42B — 0 -$2.7 —
International Bancshares  IBOC $54.95 —
-0.92
$3.42B — $152.82K — $54.72 — $55.44 — $3.42B — 8.38 $6.55 —
Liberty Energy  LBRT $20.48 —
0
$3.41B — $1.38M — $20.2 — $20.54 — $3.41B — 7.50 $2.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.41 —
+0.18
$3.41B — $1.15M — $11.37 — $11.42 — $3.41B — 95.08 $0.12 —
The Chemours Company  CC $22.86 —
-1.8
$3.4B — $1.52M — $22.55 — $23.95 — $3.4B — 0 -$2.22 —
Spire  SR $58.91 —
-0.62
$3.4B — $279.27K — $58.66 — $59.46 — $3.4B — 14.72 $4 —
Cactus  WHD $51.75 —
+0.33
$3.4B — $679.21K — $51 — $52.15 — $3.4B — 20.45 $2.53 —
Webster Financial Corporation  WBS-PF $20.05 —
+0.1
$3.4B — $3.76K — $20.01 — $20.32 — $3.4B — 7.68 $2.61 —
UOL Group Limited  UOLGY $15.73 —
0
$3.39B — $1 — $15.73 — $15.73 — $3.39B — 6.36 $2.47 —
B2Gold  BTG $2.58 —
-2.64
$3.38B — $8.55M — $2.58 — $2.66 — $3.38B — 0 -$0.04 —
Sotera Health Company  SHC $11.93 —
+0.25
$3.38B — $695.12K — $11.77 — $11.94 — $3.38B — 62.78 $0.19 —
Pampa Energía  PAM $44.39 —
-0.05
$3.38B — $181.42K — $44.08 — $44.96 — $3.38B — 4.98 $8.91 —
Dyne Therapeutics  DYN $33.91 —
-4.83
$3.37B — $579.87K — $33.66 — $35.78 — $3.37B — 0 -$3.98 —
Valley National Bancorp  VLY $6.61 —
-1.93
$3.37B — $3.37M — $6.6 — $6.73 — $3.37B — 7.77 $0.85 —
YETI  YETI $39.4 —
-2.01
$3.36B — $983.37K — $39.36 — $40.37 — $3.36B — 19.69 $2 —
DXC Technology Company  DXC $18.6 —
+0.05
$3.35B — $1.11M — $18.42 — $18.72 — $3.35B — 40.43 $0.46 —
Alumina Limited  AWCMY $4.5 —
-1.96
$3.35B — $3.7K — $4.49 — $4.62 — $3.35B — 0 -$0.21 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $69.34 —
-0.3
$3.35B — $70.25K — $67.25 — $70.03 — $3.35B — 12.10 $5.73 —
Arrowhead Pharmaceuticals  ARWR $26.87 —
-1.36
$3.34B — $862.94K — $26.68 — $27.8 — $3.34B — 0 -$4.23 —
Fluence Energy  FLNC $18.6 —
-0.11
$3.34B — $1.8M — $18.01 — $18.71 — $3.34B — 0 -$0.38 —
Kadant  KAI $283.9 —
-1.05
$3.33B — $84.56K — $280.97 — $285.29 — $3.33B — 29.57 $9.6 —
M/I Homes  MHO $120.12 —
-2.44
$3.33B — $196.26K — $117.71 — $122.53 — $3.33B — 6.92 $17.35 —
Autohome  ATHM $27.44 —
-0.04
$3.33B — $492.61K — $27.18 — $27.68 — $3.33B — 13.06 $2.1 —
Rush Enterprises  RUSHA $43.17 —
+0.42
$3.33B — $297.97K — $42.46 — $43.23 — $3.33B — 10.90 $3.96 —
Rush Enterprises, Inc.  RUSHB $39.39 —
-1.06
$3.33B — $7.89K — $39.28 — $39.41 — $3.33B — 9.94 $3.96 —
Lumentum  LITE $49.19 —
+3.38
$3.33B — $587.47K — $47.2 — $49.47 — $3.33B — 0 -$5.26 —
Sibanye Stillwater  SBSW $4.4 —
-7.95
$3.32B — $6.2M — $4.38 — $4.6 — $3.32B — 0 -$2.96 —
Sweetgreen, Inc.  SG $29.29 —
+2.27
$3.32B — $1.79M — $28.56 — $29.82 — $3.32B — 0 -$0.94 —
Ameris Bancorp  ABCB $47.98 —
-0.99
$3.32B — $147.93K — $47.9 — $48.35 — $3.32B — 11.70 $4.1 —
Black Stone Minerals, L.P  BSM $15.73 —
-1.01
$3.31B — $274.31K — $15.6 — $15.83 — $3.31B — 10.14 $1.55 —
Paramount Resources  PRMRF $22.56 —
+0.36
$3.31B — $600 — $22.56 — $22.61 — $3.31B — 13.42 $1.68 —
NuStar Energy L.P.  NS-PB $24.99 —
+0.08
$3.31B — $58.45K — $24.98 — $25 — $3.31B — 0 -$1.26 —
The Macerich Company  MAC $14.6 —
-1.88
$3.3B — $827.8K — $14.45 — $14.88 — $3.3B — 0 -$1.6 —
Telecom Argentina  TEO $7.15 —
+1.42
$3.3B — $123.11K — $6.96 — $7.24 — $3.3B — 9.05 $0.79 —
Brinker  EAT $74.18 —
+0.76
$3.3B — $1.47M — $74.1 — $76.02 — $3.3B — 22.01 $3.37 —
Teradata  TDC $34.09 —
-0.61
$3.3B — $494.73K — $33.89 — $34.35 — $3.3B — 81.16 $0.42 —
Lazard  LAZ $36.39 —
-1.73
$3.28B — $650.79K — $36.33 — $37.06 — $3.28B — 0 -$0.28 —
PNM Resources  PNM $36.34 —
-1.17
$3.28B — $509.98K — $36.17 — $36.81 — $3.28B — 40.37 $0.9 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.75 —
0
$3.27B — $5K — $2.75 — $2.75 — $3.27B — 5.39 $0.51 —
SkyWest  SKYW $81.23 —
+1.35
$3.27B — $196.06K — $79.5 — $81.31 — $3.27B — 30.42 $2.67 —
Piper Sandler Companies  PIPR $215.42 —
+0.15
$3.27B — $81.51K — $213.82 — $216.28 — $3.27B — 36.51 $5.9 —
Comstock Resources  CRK $11.16 —
-2.28
$3.26B — $2.02M — $11.1 — $11.34 — $3.26B — 50.72 $0.22 —
Diodes Incorporated  DIOD $70.61 —
-0.87
$3.26B — $256.98K — $69.82 — $70.91 — $3.26B — 19.23 $3.67 —
DoubleVerify  DV $18.95 —
-0.52
$3.26B — $2.53M — $18.55 — $19.04 — $3.26B — 49.86 $0.38 —
Hercules Capital  HTGC $20.04 —
-0.74
$3.25B — $866.12K — $20.02 — $20.28 — $3.25B — 9.10 $2.2 —
Sportradar Group AG  SRAD $10.89 —
-2.24
$3.24B — $229.73K — $10.81 — $11.11 — $3.24B — 108.90 $0.1 —
Methanex  MEOH $48.07 —
-1.84
$3.24B — $143.89K — $47.84 — $48.78 — $3.24B — 19.46 $2.47 —
Ocado  OCDDY $7.3 —
-7.12
$3.24B — $75.78K — $7.3 — $7.54 — $3.24B — 0 -$0.97 —
ServisFirst Bancshares  SFBS $59.39 —
-1.87
$3.24B — $98.76K — $59.32 — $60.61 — $3.24B — 16.27 $3.65 —
J&J Snack Foods  JJSF $166.52 —
-0.51
$3.23B — $47.45K — $165.01 — $167.86 — $3.23B — 37.50 $4.44 —
Golar LNG  GLNG $30.73 —
+0.85
$3.21B — $1.37M — $30.52 — $31.16 — $3.21B — 29.54 $1.04 —
Euronav  EURN $16.54 —
+0.98
$3.21B — $106.62K — $16.2 — $16.55 — $3.21B — 2.83 $5.84 —
ATCO  ACLLF $28.4 —
-0.07
$3.2B — $723 — $28.4 — $28.4 — $3.2B — 10.63 $2.67 —
Walker & Dunlop  WD $94.88 —
-1.19
$3.2B — $90.61K — $94.35 — $96.09 — $3.2B — 34.62 $2.74 —
Steven Madden  SHOO $43.53 —
-1.98
$3.19B — $635.62K — $43.43 — $44.34 — $3.19B — 17.98 $2.42 —
Denali Therapeutics  DNLI $22.39 —
-2.27
$3.19B — $599.79K — $22.33 — $23.06 — $3.19B — 0 -$0.94 —
Warrior Met Coal  HCC $61.03 —
-2.65
$3.19B — $557.42K — $60.96 — $62.91 — $3.19B — 7.34 $8.31 —
ABM Industries Incorporated  ABM $50.77 —
-0.98
$3.19B — $533.76K — $50.69 — $51.39 — $3.19B — 13.25 $3.83 —
Travel + Leisure  TNL $44.63 —
-0.42
$3.18B — $395.99K — $44.3 — $45.01 — $3.18B — 8.38 $5.32 —
Corcept Therapeutics Incorporated  CORT $30.39 —
-0.65
$3.16B — $701.28K — $30.39 — $31.46 — $3.16B — 28.94 $1.05 —
iRhythm  IRTC $101.66 —
-0.18
$3.16B — $185.25K — $100 — $101.98 — $3.16B — 0 -$4.22 —
Federal Home Loan Mortgage Corporation  FMCKO $3.99 —
0
$3.16B — $250 — $3.99 — $3.99 — $3.16B — 58.67 $0.07 —
Victory Capital  VCTR $48.74 —
-0.12
$3.15B — $392.39K — $48.26 — $49.27 — $3.15B — 14.99 $3.25 —
Chimera Investment Corporation  CIM-PC $22.19 —
+1.32
$3.15B — $21.79K — $21.78 — $22.25 — $3.15B — 30.27 $0.73 —
Valley National Bancorp  VLYPO $23.63 —
-0.21
$3.15B — $12.88K — $23.63 — $23.9 — $3.15B — 21.28 $1.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.