Página de resultados 23 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Resource Partners
ARLP
US
|
$24.90 — |
+1.14
|
$3.20B — | $243.02K — | $24.69 — | $25.09 — | $3.20B — | 12.14 | $2.05 — | ||
AllianceBernstein
AB
US
|
$34.70 — |
-0.57
|
$3.20B — | $302.76K — | $34.60 — | $34.89 — | $3.20B — | 10.29 | $3.37 — | ||
Park National
PRK
US
|
$176.92 — |
+0.24
|
$3.20B — | $49.75K — | $176.39 — | $178.18 — | $3.20B — | 15.81 | $11.19 — | ||
M/I Homes
MHO
US
|
$126.32 — |
-1.17
|
$3.19B — | $168.43K — | $126.32 — | $128.05 — | $3.19B — | 10.60 | $11.91 — | ||
Kenon
KEN
US
|
$61.26 — |
+2.37
|
$3.19B — | $8.27K — | $61.09 — | $61.85 — | $3.19B — | 26.75 | $2.29 — | ||
Topaz Energy
TPZEF
US
|
$20.55 — |
+1.85
|
$3.19B — | $100.00 — | $20.55 — | $20.55 — | $3.19B — | 25.37 | $0.81 — | ||
Trekor Metals
TGB
US
|
$8.71 — |
-1.58
|
$3.19B — | $1.32M — | $8.63 — | $8.84 — | $3.19B — | 435.50 | $0.02 — | ||
Fortuna Mining
FSM
US
|
$10.76 — |
-1.47
|
$3.18B — | $1.85M — | $10.67 — | $10.83 — | $3.18B — | 9.19 | $1.17 — | ||
SEEK
SKLTY
US
|
$17.79 — |
+0.57
|
$3.18B — | $6.94K — | $17.79 — | $17.83 — | $3.18B — | 0 | -$1.16 — | ||
Mechanics Bancorp
MCHB
US
|
$14.38 — |
+0.84
|
$3.18B — | $499.70K — | $14.17 — | $14.48 — | $3.18B — | 11.23 | $1.28 — | ||
WillScot
WSC
US
|
$17.42 — |
+2.05
|
$3.16B — | $2.31M — | $17.03 — | $17.79 — | $3.16B — | 0 | -$0.38 — | ||
Black Stone Minerals
BSM
US
|
$14.84 — |
+0.2
|
$3.15B — | $650.56K — | $14.74 — | $14.93 — | $3.15B — | 12.36 | $1.20 — | ||
Shift4 Payments
FOUR
US
|
$39.85 — |
-0.38
|
$3.15B — | $1.39M — | $39.62 — | $40.60 — | $3.15B — | 63.25 | $0.63 — | ||
Golub Capital BDC
GBDC
US
|
$12.11 — |
+0.08
|
$3.14B — | $881.35K — | $12.01 — | $12.23 — | $3.14B — | 18.34 | $0.66 — | ||
Treasury Wine Estates
TSRYY
US
|
$3.87 — |
+0.78
|
$3.13B — | $3.72K — | $3.87 — | $3.89 — | $3.13B — | 0 | -$0.90 — | ||
Community Financial System
CBU
US
|
$59.37 — |
+1.26
|
$3.12B — | $188.55K — | $58.78 — | $59.77 — | $3.12B — | 13.77 | $4.31 — | ||
Knowles
KN
US
|
$36.52 — |
-2.77
|
$3.12B — | $488.16K — | $36.45 — | $37.46 — | $3.12B — | 43.47 | $0.84 — | ||
Bird Construction
BIRDF
US
|
$56.29 — |
0
|
$3.12B — | $506.00 — | $55.13 — | $56.31 — | $3.12B — | 73.10 | $0.77 — | ||
OSI Systems
OSIS
US
|
$195.32 — |
+0.21
|
$3.11B — | $171.83K — | $193.35 — | $196.96 — | $3.11B — | 21.82 | $8.95 — | ||
Extreme Networks
EXTR
US
|
$23.55 — |
-2.65
|
$3.11B — | $1.10M — | $23.51 — | $24.11 — | $3.11B — | 75.96 | $0.31 — | ||
Wix.com
WIX
US
|
$74.17 — |
-3.12
|
$3.10B — | $856.71K — | $73.51 — | $77.08 — | $3.10B — | 0 | -$3.43 — | ||
Arcus Biosciences
RCUS
US
|
$24.34 — |
-0.29
|
$3.10B — | $1.34M — | $24.12 — | $24.73 — | $3.10B — | 0 | -$3.91 — | ||
Liberty Energy
LBRT
US
|
$18.98 — |
-0.11
|
$3.10B — | $2.34M — | $18.73 — | $19.34 — | $3.10B — | 25.64 | $0.74 — | ||
Hercules Capital
HTGC
US
|
$16.54 — |
+0.18
|
$3.10B — | $758.38K — | $16.39 — | $16.59 — | $3.10B — | 8.22 | $2.01 — | ||
Cohu
COHU
US
|
$65.21 — |
-4.37
|
$3.09B — | $976.40K — | $64.28 — | $66.42 — | $3.09B — | 0 | -$0.83 — | ||
Worthington Enterprises
WOR
US
|
$62.64 — |
+0.3
|
$3.09B — | $304.37K — | $62.24 — | $63.12 — | $3.09B — | 18.92 | $3.31 — | ||
Kadant
KAI
US
|
$261.23 — |
+0.31
|
$3.08B — | $82.18K — | $257.87 — | $262.97 — | $3.08B — | 28.08 | $9.30 — | ||
Danaos
DAC
US
|
$169.39 — |
+0.18
|
$3.08B — | $206.11K — | $169.25 — | $172.61 — | $3.08B — | 5.73 | $29.55 — | ||
AvePoint
AVPT
US
|
$14.57 — |
-0.41
|
$3.08B — | $1.19M — | $14.55 — | $14.81 — | $3.08B — | 45.53 | $0.32 — | ||
Maximus
MMS
US
|
$58.87 — |
-0.88
|
$3.08B — | $714.87K — | $58.70 — | $59.90 — | $3.08B — | 8.70 | $6.76 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.83 — |
+0.28
|
$3.08B — | $560.35K — | $31.75 — | $32.20 — | $3.08B — | 20.53 | $1.55 — | ||
United States Lime & Minerals
USLM
US
|
$107.38 — |
-1.11
|
$3.08B — | $75.52K — | $107.38 — | $109.06 — | $3.08B — | 22.99 | $4.67 — | ||
PagSeguro Digital
PAGS
US
|
$11.14 — |
-0.18
|
$3.07B — | $2.75M — | $11.04 — | $11.29 — | $3.07B — | 7.84 | $1.42 — | ||
Assured Guaranty
AGO
US
|
$69.62 — |
-0.59
|
$3.06B — | $310.88K — | $69.48 — | $70.44 — | $3.06B — | 9.27 | $7.51 — | ||
Peabody Energy
BTU
US
|
$25.08 — |
-0.2
|
$3.06B — | $1.92M — | $25.01 — | $25.67 — | $3.06B — | 0 | -$1.49 — | ||
PennyMac Financial Services
PFSI
US
|
$58.84 — |
-1.77
|
$3.06B — | $679.71K — | $58.75 — | $59.81 — | $3.06B — | 8.09 | $7.27 — | ||
Park Hotels & Resorts
PK
US
|
$15.17 — |
0
|
$3.05B — | $3.15M — | $15.01 — | $15.31 — | $3.05B — | 0 | -$0.82 — | ||
SPS Commerce
SPSC
US
|
$84.60 — |
+0.01
|
$3.05B — | $367.20K — | $84.16 — | $85.57 — | $3.05B — | 40.86 | $2.07 — | ||
Intapp
INTA
US
|
$39.64 — |
+0.08
|
$3.04B — | $333.71K — | $39.34 — | $40.36 — | $3.04B — | 0 | -$0.52 — | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Denali Therapeutics
DNLI
US
|
$18.95 — |
-2.57
|
$3.03B — | $1.23M — | $18.90 — | $19.62 — | $3.03B — | 0 | -$2.84 — | ||
American Eagle Outfitters
AEO
US
|
$18.07 — |
-0.55
|
$3.03B — | $5.27M — | $17.95 — | $18.41 — | $3.03B — | 9.26 | $1.95 — | ||
Clicks
CLCGY
US
|
$26.08 — |
-0.11
|
$3.02B — | $5.19K — | $25.90 — | $26.13 — | $3.02B — | 16.19 | $1.61 — | ||
Veeco Instruments
VECO
US
|
$49.24 — |
-5.81
|
$3.01B — | $338.97K — | $48.90 — | $51.37 — | $3.01B — | 133.08 | $0.37 — | ||
CBIZ
CBZ
US
|
$54.78 — |
-0.07
|
$3.01B — | $3.50M — | $54.76 — | $54.85 — | $3.01B — | 26.33 | $2.08 — | ||
National Beverage
FIZZ
US
|
$32.15 — |
+5.34
|
$3.01B — | $676.38K — | $30.48 — | $32.40 — | $3.01B — | 17.28 | $1.86 — | ||
FS KKR Capital
FSK
US
|
$10.89 — |
+0.46
|
$3.01B — | $1.59M — | $10.80 — | $10.96 — | $3.01B — | 0 | -$1.35 — | ||
BankUnited
BKU
US
|
$42.22 — |
-0.14
|
$3.01B — | $607.71K — | $42.12 — | $42.55 — | $3.01B — | 11.59 | $3.64 — | ||
Dana
DAN
US
|
$27.93 — |
-4.81
|
$3.00B — | $2.05M — | $27.91 — | $29.35 — | $3.00B — | 0 | -$0.36 — | ||
Avista
AVA
US
|
$35.83 — |
+0.96
|
$3.00B — | $550.63K — | $35.51 — | $35.85 — | $3.00B — | 12.93 | $2.77 — | ||
DigitalBridge Group Inc
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
First Hawaiian
FHB
US
|
$24.64 — |
-0.22
|
$3.00B — | $1.67M — | $24.62 — | $24.86 — | $3.00B — | 10.71 | $2.30 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.91 — |
-1
|
$2.99B — | $2.00M — | $9.89 — | $10.03 — | $2.99B — | 12.87 | $0.77 — | ||
Air France-KLM
AFLYY
US
|
$1.14 — |
-1.72
|
$2.99B — | $1.24K — | $1.14 — | $1.15 — | $2.99B — | 2.53 | $0.45 — | ||
Agilysys
AGYS
US
|
$105.71 — |
+0.65
|
$2.98B — | $248.23K — | $105.33 — | $107.49 — | $2.98B — | 69.54 | $1.52 — | ||
TriNet
TNET
US
|
$64.94 — |
-0.78
|
$2.98B — | $238.32K — | $64.42 — | $65.78 — | $2.98B — | 17.27 | $3.76 — | ||
Dyne Therapeutics
DYN
US
|
$15.96 — |
-4.09
|
$2.98B — | $2.92M — | $15.73 — | $16.76 — | $2.98B — | 0 | -$3.30 — | ||
Seabridge Gold
SA
US
|
$27.60 — |
-1.71
|
$2.98B — | $330.54K — | $27.11 — | $27.98 — | $2.98B — | 138.00 | $0.20 — | ||
Shake Shack
SHAK
US
|
$69.34 — |
+3.65
|
$2.97B — | $1.36M — | $66.70 — | $69.44 — | $2.97B — | 72.98 | $0.95 — | ||
SiriusPoint
SPNT
US
|
$25.54 — |
+2.32
|
$2.97B — | $544.74K — | $25.13 — | $25.61 — | $2.97B — | 6.29 | $4.06 — | ||
Société BIC
BICEY
US
|
$36.80 — |
+1.39
|
$2.97B — | $66.00 — | $36.80 — | $36.80 — | $2.97B — | 21.77 | $1.69 — | ||
Gulfport Energy
GPOR
US
|
$164.96 — |
+1.41
|
$2.96B — | $194.82K — | $162.09 — | $165.57 — | $2.96B — | 6.55 | $25.18 — | ||
Cal-Maine Foods
CALM
US
|
$63.44 — |
-1.41
|
$2.96B — | $932.90K — | $62.21 — | $64.52 — | $2.96B — | 51.57 | $1.23 — | ||
NMI
NMIH
US
|
$39.39 — |
-1.55
|
$2.96B — | $654.46K — | $39.09 — | $39.93 — | $2.96B — | 7.75 | $5.08 — | ||
NovaGold Resources
NG
US
|
$6.73 — |
+0.3
|
$2.95B — | $3.15M — | $6.64 — | $6.83 — | $2.95B — | 0 | -$0.21 — | ||
Sprott
SII
US
|
$114.69 — |
-0.92
|
$2.95B — | $135.66K — | $114.33 — | $116.38 — | $2.95B — | 28.11 | $4.08 — | ||
FIGS
FIGS
US
|
$17.74 — |
+12.42
|
$2.95B — | $11.30M — | $15.87 — | $17.98 — | $2.95B — | 53.75 | $0.33 — | ||
Asbury Automotive
ABG
US
|
$163.93 — |
-2.19
|
$2.94B — | $271.53K — | $163.69 — | $170.04 — | $2.94B — | 6.10 | $26.86 — | ||
ABM Industries
ABM
US
|
$50.17 — |
+1.09
|
$2.94B — | $274.54K — | $49.67 — | $50.54 — | $2.94B — | 18.17 | $2.76 — | ||
Oxford Nanopore
ONTTF
US
|
$3.00 — |
+4.9
|
$2.94B — | $200.00 — | $3.00 — | $3.00 — | $2.94B — | 0 | -$0.17 — | ||
Columbia Financial
CLBK
US
|
$10.86 — |
+0.56
|
$2.93B — | $2.65M — | $10.77 — | $10.89 — | $2.93B — | 18.72 | $0.58 — | ||
Liberty Global
LBTYA
US
|
$8.56 — |
-1.15
|
$2.92B — | $3.20M — | $8.53 — | $8.83 — | $2.92B — | 0 | -$8.68 — | ||
Polaris
PII
US
|
$51.22 — |
-0.74
|
$2.91B — | $495.24K — | $51.11 — | $51.65 — | $2.91B — | 0 | -$4.61 — | ||
AtriCure
ATRC
US
|
$57.28 — |
+2.63
|
$2.91B — | $645.57K — | $55.67 — | $57.35 — | $2.91B — | 272.76 | $0.21 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.52 — |
+0.21
|
$2.91B — | $403.06K — | $9.48 — | $9.56 — | $2.91B — | 4.26 | $2.23 — | ||
NetScout Systems
NTCT
US
|
$40.05 — |
-1.57
|
$2.91B — | $442.63K — | $39.88 — | $40.93 — | $2.91B — | 24.57 | $1.63 — | ||
Scotts Miracle-Gro
SMG
US
|
$49.94 — |
+0.16
|
$2.91B — | $799.16K — | $49.15 — | $50.13 — | $2.91B — | 17.83 | $2.80 — | ||
ArcBest
ARCB
US
|
$129.67 — |
+0.24
|
$2.90B — | $156.40K — | $128.09 — | $131.20 — | $2.90B — | 187.92 | $0.69 — | ||
Talos Energy
TALO
US
|
$17.34 — |
+3.21
|
$2.90B — | $6.16M — | $16.95 — | $17.54 — | $2.90B — | 0 | -$2.36 — | ||
Provident Financial Services
PFS
US
|
$22.14 — |
+0.23
|
$2.89B — | $652.00K — | $22.09 — | $22.29 — | $2.89B — | 9.22 | $2.40 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.81 — |
+0.27
|
$2.89B — | $226.61K — | $25.71 — | $25.89 — | $2.89B — | 5.42 | $4.76 — | ||
Solvay
SLVYY
US
|
$2.71 — |
-1.09
|
$2.89B — | $7.20K — | $2.71 — | $2.71 — | $2.89B — | 0 | $0.00 — | ||
Columbia Sportswear
COLM
US
|
$56.34 — |
-1.23
|
$2.88B — | $717.14K — | $55.50 — | $56.76 — | $2.88B — | 14.71 | $3.83 — | ||
Cellebrite DI
CLBT
US
|
$11.44 — |
+1.6
|
$2.88B — | $1.60M — | $11.27 — | $11.54 — | $2.88B — | 49.73 | $0.23 — | ||
Newmark
NMRK
US
|
$11.74 — |
-3.14
|
$2.87B — | $2.11M — | $11.55 — | $12.10 — | $2.87B — | 14.86 | $0.79 — | ||
Liberty Global
LBTYK
US
|
$8.39 — |
-1.53
|
$2.86B — | $1.43M — | $8.36 — | $8.72 — | $2.86B — | 0 | -$8.95 — | ||
Ambarella
AMBA
US
|
$64.81 — |
-3.89
|
$2.86B — | $875.59K — | $63.71 — | $66.41 — | $2.86B — | 0 | -$1.30 — | ||
Hengan
HEGIY
US
|
$12.43 — |
-0.44
|
$2.86B — | $4.80K — | $12.38 — | $12.43 — | $2.86B — | 8.17 | $1.52 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $200.00 — | $11.99 — | $11.99 — | $2.85B — | 8.65 | $1.38 — | ||
Teradata
TDC
US
|
$30.68 — |
+0.29
|
$2.85B — | $1.40M — | $30.23 — | $31.17 — | $2.85B — | 6.44 | $4.76 — | ||
Digi
DGII
US
|
$75.12 — |
-0.67
|
$2.85B — | $405.82K — | $73.75 — | $75.56 — | $2.85B — | 59.61 | $1.26 — | ||
Benchmark Electronics
BHE
US
|
$79.34 — |
-2.61
|
$2.85B — | $262.33K — | $79.24 — | $81.14 — | $2.85B — | 54.34 | $1.46 — | ||
Harley-Davidson
HOG
US
|
$27.37 — |
+1.75
|
$2.85B — | $1.75M — | $26.50 — | $27.52 — | $2.85B — | 15.03 | $1.82 — | ||
YETI
YETI
US
|
$39.01 — |
-1.96
|
$2.85B — | $1.00M — | $38.99 — | $39.84 — | $2.85B — | 17.10 | $2.28 — | ||
California Water Service
CWT
US
|
$46.04 — |
+0.22
|
$2.85B — | $312.64K — | $45.66 — | $46.14 — | $2.85B — | 20.64 | $2.23 — | ||
Ultra Clean
UCTT
US
|
$63.51 — |
-7.41
|
$2.85B — | $1.33M — | $63.48 — | $67.20 — | $2.85B — | 0 | -$0.51 — | ||
IHS
IHS
US
|
$8.41 — |
-0.24
|
$2.85B — | $289.33K — | $8.41 — | $8.43 — | $2.85B — | 5.35 | $1.57 — | ||
MINISO
MNSO
US
|
$9.73 — |
+1.35
|
$2.84B — | $1.19M — | $9.66 — | $9.90 — | $2.84B — | 16.49 | $0.59 — | ||
CES Energy
CESDF
US
|
$13.53 — |
+3.52
|
$2.84B — | $800.00 — | $13.36 — | $13.53 — | $2.84B — | 20.49 | $0.66 — | ||
IMAX
IMAX
US
|
$51.70 — |
+1.77
|
$2.84B — | $787.99K — | $50.17 — | $51.87 — | $2.84B — | 70.82 | $0.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
