Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$105.08B
Volume total
BTC 57.44%   •   ETH 11.96%
Dominância

Página de resultados 23 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcellx  ACLX $64.87 —
+3.3
$3.68B — $308.38K — $63.39 — $64.91 — $3.68B — 0 -$3.93 —
Samsonite Group S.A.  SMSOF $2.41 —
0
$3.66B — $100.00 — $2.45 — $2.45 — $3.66B — 11.47 $0.21 —
Independent Bank  INDB $74.57 —
-1.26
$3.66B — $163.38K — $73.62 — $74.69 — $3.66B — 18.16 $4.06 —
Centessa Pharmaceuticals  CNTA $22.41 —
+1.66
$3.66B — $445.13K — $24.59 — $25.58 — $3.66B — 0 -$1.89 —
VEON  VEON $52.00 —
+0.08
$3.65B — $79.32K — $52.59 — $53.24 — $3.65B — 5.83 $9.06 —
Envista  NVST $21.69 —
+0.46
$3.64B — $1.10M — $21.82 — $22.04 — $3.64B — 243.44 $0.09 —
Vera Therapeutics  VERA $45.74 —
-2.07
$3.63B — $950.29K — $50.39 — $52.15 — $3.63B — 0 -$3.99 —
Fluence Energy  FLNC $19.86 —
-0.55
$3.63B — $2.71M — $19.82 — $20.60 — $3.63B — 0 -$0.37 —
Peabody Energy  BTU $30.68 —
+3.3
$3.63B — $67.86K — $29.74 — $31.05 — $3.63B — 0 -$0.25 —
Polaris  PII $64.46 —
-1.09
$3.63B — $441.30K — $64.37 — $65.70 — $3.63B — 0 -$2.65 —
First Interstate BancSystem  FIBK $35.15 —
-1.73
$3.62B — $896.47K — $35.14 — $35.81 — $3.62B — 14.83 $2.37 —
Granite Real Estate Investment Trust  GRP-UN $59.64 —
+0.71
$3.62B — $4.42K — $59.49 — $60.16 — $3.62B — 17.33 $3.44 —
Harbour Energy  HBRIY $2.58 —
-6.86
$3.61B — $504.00 — $2.71 — $2.75 — $3.61B — 0 -$0.29 —
Palomar  PLMR $134.92 —
-0.34
$3.61B — $106.81K — $134.34 — $135.45 — $3.61B — 21.08 $6.40 —
Stifel Financial Corp.  SF-PB $23.67 —
-0.51
$3.61B — $31.56K — $23.62 — $23.84 — $3.61B — 3.55 $6.65 —
Valaris  VAL $50.64 —
+1.87
$3.61B — $1.18M — $49.83 — $51.14 — $3.61B — 9.05 $5.59 —
Verra Mobility Corporation  VRRM $22.58 —
-0.68
$3.60B — $735.23K — $22.51 — $22.79 — $3.60B — 66.41 $0.34 —
BancFirst  BANF $108.06 —
-0.22
$3.60B — $86.98K — $107.24 — $108.81 — $3.60B — 15.34 $7.04 —
KB Home  KBH $56.95 —
+0.02
$3.60B — $732.35K — $56.51 — $57.14 — $3.60B — 9.26 $6.15 —
YETI  YETI $49.34 —
+0.3
$3.60B — $1.04M — $44.27 — $45.51 — $3.60B — 23.07 $1.92 —
Freshworks Inc.  FRSH $12.10 —
-0.24
$3.59B — $1.63M — $12.30 — $12.47 — $3.59B — 0 -$0.11 —
Tutor Perini  TPC $70.53 —
+0.51
$3.58B — $188.93K — $67.88 — $69.14 — $3.58B — 0 -$0.55 —
ICU Medical  ICUI $151.19 —
+0.88
$3.57B — $142.27K — $144.61 — $147.19 — $3.57B — 0 -$0.32 —
Golub Capital BDC  GBDC $13.66 —
+0.3
$3.57B — $198.57K — $13.44 — $13.55 — $3.57B — 9.53 $1.42 —
Fulton Financial  FULT $19.70 —
-0.61
$3.56B — $1.13M — $19.64 — $19.84 — $3.56B — 10.31 $1.91 —
Exponent  EXPO $74.59 —
-1.33
$3.55B — $182.03K — $70.18 — $71.24 — $3.55B — 34.61 $2.03 —
Garrett Motion  GTX $17.59 —
-0.28
$3.55B — $1.32M — $17.49 — $17.70 — $3.55B — 11.27 $1.56 —
Samsonite  SMSEY $12.80 —
+2.4
$3.54B — $100.00 — $12.50 — $12.50 — $3.54B — 12.30 $1.04 —
Rayonier  RYN $23.16 —
+0.28
$3.54B — $503.11K — $21.55 — $21.84 — $3.54B — 8.36 $2.60 —
Cabot  CBT $66.43 —
+0.45
$3.53B — $241.28K — $65.61 — $66.70 — $3.53B — 11.03 $6.02 —
UniFirst  UNF $195.07 —
-0.75
$3.53B — $96.05K — $195.07 — $196.83 — $3.53B — 24.44 $7.98 —
Lucid  LCID $10.04 —
+0.01
$3.53B — $2.26M — $10.90 — $11.11 — $3.53B — 0 -$10.51 —
MARA  MARA $11.04 —
+1.5
$3.53B — $28.14M — $9.31 — $9.66 — $3.53B — 3.63 $2.57 —
Terex  TEX $53.79 —
-0.52
$3.53B — $504.52K — $53.66 — $54.15 — $3.53B — 22.79 $2.36 —
United States Lime & Minerals  USLM $127.29 —
+0.26
$3.53B — $53.60K — $122.97 — $128.13 — $3.53B — 27.06 $4.55 —
Calix  CALX $52.99 —
-0.82
$3.51B — $396.44K — $52.62 — $53.64 — $3.51B — 0 -$0.12 —
SL Green Realty  SLG $46.96 —
+2.38
$3.51B — $568.36K — $45.85 — $46.71 — $3.51B — 2311.00 $0.02 —
Korn Ferry  KFY $66.87 —
-0.28
$3.50B — $227.84K — $66.50 — $67.61 — $3.50B — 13.61 $4.91 —
CorVel  CRVL $68.99 —
-0.5
$3.50B — $16.17K — $67.98 — $68.61 — $3.50B — 33.79 $2.02 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.73 —
+0.09
$3.50B — $92.66K — $11.60 — $11.71 — $3.50B — 292.50 $0.04 —
Tarsus Pharmaceuticals  TARS $82.33 —
+0.44
$3.49B — $463.73K — $79.84 — $83.27 — $3.49B — 0 -$1.99 —
Kenon  KEN $66.82 —
+0.19
$3.48B — $8.37K — $66.64 — $67.57 — $3.48B — 0 -$2.01 —
Hochschild Mining  HCHDF $7.05 —
+2.92
$3.48B — $500.00 — $6.97 — $6.97 — $3.48B — 23.34 $0.29 —
Kadant  KAI $295.42 —
+0.62
$3.48B — $130.58K — $291.21 — $298.37 — $3.48B — 34.11 $8.66 —
The St. Joe Company  JOE $63.41 —
+0.05
$3.48B — $48.55K — $59.01 — $60.48 — $3.48B — 33.33 $1.80 —
Broadstone Net Lease  BNL $17.54 —
+0.29
$3.47B — $964.48K — $17.46 — $17.64 — $3.47B — 37.31 $0.47 —
WillScot  WSC $19.00 —
-1.55
$3.46B — $1.42M — $19.00 — $19.48 — $3.46B — 15.70 $1.21 —
Otter Tail  OTTR $82.55 —
-0.11
$3.46B — $131.97K — $82.40 — $83.05 — $3.46B — 12.46 $6.62 —
Griffon  GFF $74.21 —
-1.2
$3.46B — $188.24K — $74.10 — $75.53 — $3.46B — 68.08 $1.09 —
SPS Commerce  SPSC $90.81 —
-1.05
$3.44B — $271.02K — $90.73 — $92.14 — $3.44B — 40.54 $2.24 —
Arcutis Biotherapeutics  ARQT $29.01 —
-1.68
$3.44B — $875.18K — $27.71 — $28.65 — $3.44B — 0 -$0.34 —
Kontoor Brands  KTB $61.83 —
+1.38
$3.42B — $342.83K — $61.40 — $62.30 — $3.42B — 15.87 $3.88 —
RH  RH $181.93 —
-1.46
$3.42B — $542.52K — $181.00 — $184.72 — $3.42B — 32.83 $5.54 —
Hayward  HAYW $16.45 —
+2.36
$3.42B — $1.45M — $15.69 — $15.89 — $3.42B — 25.40 $0.62 —
Hercules Capital  HTGC $18.55 —
+0.16
$3.41B — $531.13K — $18.70 — $18.86 — $3.41B — 10.79 $1.74 —
Shake Shack  SHAK $98.30 —
+0.02
$3.41B — $442.15K — $79.55 — $82.20 — $3.41B — 78.38 $1.02 —
Ondas  ONDS $13.14 —
+1.29
$3.41B — $54.14M — $8.33 — $9.30 — $3.41B — 0 -$0.36 —
Northland Power  NPIFF $13.00 —
-0.84
$3.41B — $100.00 — $13.02 — $13.02 — $3.41B — 0 -$0.80 —
Peyto Exploration & Development  PEYUF $16.90 —
+1.44
$3.41B — $500.00 — $16.88 — $16.92 — $3.41B — 12.51 $1.35 —
Xenon Pharmaceuticals  XENE $39.98 —
+1.98
$3.41B — $979.81K — $43.41 — $44.52 — $3.41B — 0 -$3.89 —
Greif, Inc.  GEF-B $77.73 —
+2.04
$3.41B — $16.80K — $74.89 — $76.52 — $3.41B — 20.63 $3.63 —
Vault Minerals  REDLF $3.26 —
0
$3.40B — $25.00K — $0.55 — $0.56 — $3.40B — 21.73 $0.15 —
M/I Homes  MHO $139.34 —
+5.7
$3.40B — $98.29K — $127.43 — $129.19 — $3.40B — 7.56 $17.03 —
MYR  MYRG $223.49 —
+0.27
$3.40B — $42.75K — $218.58 — $231.00 — $3.40B — 35.57 $6.16 —
LivaNova  LIVN $62.28 —
-0.29
$3.40B — $350.74K — $61.70 — $62.41 — $3.40B — 0 -$3.98 —
Signet Jewelers  SIG $95.86 —
+2.48
$3.40B — $217.33K — $81.56 — $84.71 — $3.40B — 25.01 $3.32 —
Blackstone Mortgage Trust  BXMT $19.50 —
+2.9
$3.39B — $868.64K — $19.72 — $19.85 — $3.39B — 31.36 $0.63 —
Solvay SA  SLVYY $3.15 —
+0.64
$3.37B — $9.20K — $3.15 — $3.19 — $3.37B — 18.52 $0.17 —
Energy Fuels  UUUU $21.97 —
+0.14
$3.37B — $7.42M — $14.14 — $15.22 — $3.37B — 0 -$0.48 —
Cathay General Bancorp  CATY $48.80 —
-1.31
$3.37B — $204.78K — $48.76 — $49.63 — $3.37B — 11.27 $4.33 —
Travere Therapeutics  TVTX $34.74 —
+3.43
$3.37B — $1.04M — $37.23 — $39.00 — $3.37B — 0 -$1.03 —
Renasant  RNST $35.47 —
-1.12
$3.37B — $208.29K — $35.44 — $35.80 — $3.37B — 18.86 $1.88 —
Air France-KLM SA  AFLYY $1.21 —
0
$3.36B — $2.50K — $1.28 — $1.28 — $3.36B — 3.36 $0.38 —
Santen Pharmaceutical  SNPHY $10.45 —
-1.23
$3.36B — $200.00 — $10.50 — $10.50 — $3.36B — 17.71 $0.59 —
BankUnited  BKU $45.39 —
-0.6
$3.36B — $360.08K — $44.58 — $45.15 — $3.36B — 12.60 $3.54 —
Agilysys  AGYS $119.45 —
-2.41
$3.35B — $188.19K — $119.37 — $123.92 — $3.35B — 138.89 $0.86 —
The Scotts Miracle-Gro Company  SMG $57.71 —
+0.03
$3.35B — $331.17K — $57.08 — $58.41 — $3.35B — 23.36 $2.47 —
First BanCorp  FBP $20.84 —
-0.9
$3.34B — $507.73K — $20.84 — $21.05 — $3.34B — 10.16 $2.05 —
Pennon Group Plc  PEGRY $14.17 —
+0.88
$3.34B — $10.19K — $14.28 — $14.30 — $3.34B — 109.00 $0.13 —
Veracyte  VCYT $42.98 —
+0.69
$3.34B — $383.87K — $42.20 — $42.94 — $3.34B — 111.26 $0.38 —
Sega Sammy Holdings Inc.  SGAMY $3.96 —
-0.75
$3.34B — $1.32K — $4.00 — $4.00 — $3.34B — 30.53 $0.13 —
Premium Brands  PRBZF $74.67 —
+0.09
$3.34B — $100.00 — $74.57 — $74.57 — $3.34B — 69.13 $1.08 —
First Pacific Company Limited  FPAFY $3.98 —
+3.11
$3.33B — $201.00 — $4.01 — $4.08 — $3.33B — 4.65 $0.84 —
Reaves Utility Income Fund  UTG $37.18 —
+0.08
$3.32B — $25.95K — $36.95 — $37.28 — $3.32B — 4.24 $8.76 —
Academy Sports and Outdoors  ASO $54.62 —
-1.12
$3.30B — $1.35M — $49.36 — $50.69 — $3.30B — 9.11 $5.44 —
AAR  AIR $83.52 —
-1.17
$3.30B — $181.10K — $83.40 — $84.73 — $3.30B — 104.39 $0.80 —
Asana  ASAN $13.90 —
-0.14
$3.30B — $2.53M — $13.66 — $14.04 — $3.30B — 0 -$0.93 —
TMC the metals company  TMC $7.00 —
+8.35
$3.29B — $4.29M — $6.13 — $6.42 — $3.29B — 0 -$0.79 —
OPENLANE  KAR $30.88 —
+0.36
$3.28B — $311.03K — $30.55 — $30.93 — $3.28B — 35.49 $0.87 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
PVH  PVH $66.24 —
-0.21
$3.28B — $434.57K — $67.73 — $68.30 — $3.28B — 10.40 $6.54 —
AZZ  AZZ $108.89 —
-0.67
$3.27B — $114.07K — $108.40 — $110.14 — $3.27B — 10.42 $10.45 —
H.B. Fuller Company  FUL $60.34 —
-0.81
$3.26B — $130.27K — $60.22 — $61.14 — $3.26B — 29.00 $2.08 —
Chimera Investment Corporation  CIM-PB $23.35 —
+1.3
$3.24B — $50.85K — $23.07 — $23.38 — $3.24B — 31.85 $0.73 —
CG Oncology  CGON $40.17 —
+0.78
$3.24B — $850.31K — $39.55 — $40.34 — $3.24B — 0 -$2.05 —
Xometry  XMTR $63.14 —
-1.83
$3.24B — $498.79K — $62.95 — $64.90 — $3.24B — 0 -$1.25 —
Webster Financial Corporation  WBS-PF $19.40 —
+0.26
$3.23B — $32.53K — $18.93 — $19.23 — $3.23B — 7.31 $2.61 —
Cohen & Steers  CNS $65.79 —
+0.65
$3.22B — $5.80K — $63.11 — $64.19 — $3.22B — 19.81 $3.19 —
WesBanco  WSBC $33.52 —
-1.27
$3.22B — $351.46K — $33.50 — $34.05 — $3.22B — 15.88 $2.11 —
Mechanics Bancorp  MCHB $14.55 —
+0.69
$3.22B — $439.26K — $14.27 — $14.59 — $3.22B — 16.72 $0.87 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀