Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$80.34 — |
+4.6
|
$5.53B — | $188.91K — | $76.02 — | $82.08 — | $5.53B — | 101.69 | $0.79 — | ||
Schneider National
SNDR
US
|
$31.48 — |
-0.06
|
$5.52B — | $167.57K — | $31.45 — | $31.71 — | $5.52B — | 49.96 | $0.63 — | ||
Umicore
UMICY
US
|
$5.73 — |
-1.72
|
$5.52B — | $104.00 — | $5.73 — | $5.80 — | $5.52B — | 9.54 | $0.60 — | ||
PrairieSky Royalty
PREKF
US
|
$23.73 — |
-0.17
|
$5.52B — | $1.60K — | $23.73 — | $23.82 — | $5.52B — | 31.64 | $0.75 — | ||
Haemonetics
HAE
US
|
$121.09 — |
+2.03
|
$5.51B — | $503.93K — | $118.36 — | $121.60 — | $5.51B — | 58.50 | $2.07 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.17 — |
+0.15
|
$5.50B — | $302.69K — | $73.44 — | $74.45 — | $5.50B — | 26.87 | $2.76 — | ||
Brookfield Business
BBUC
US
|
$26.79 — |
+0.45
|
$5.50B — | $117.57K — | $26.17 — | $27.04 — | $5.50B — | 0 | -$0.40 — | ||
Weatherford
WFRD
US
|
$76.91 — |
-1.3
|
$5.50B — | $192.55K — | $76.88 — | $78.67 — | $5.50B — | 15.16 | $5.07 — | ||
H&R Block
HRB
US
|
$44.72 — |
+1.52
|
$5.48B — | $489.89K — | $44.31 — | $44.89 — | $5.48B — | 7.85 | $5.69 — | ||
Whitbread
WTBDY
US
|
$8.17 — |
+0.62
|
$5.46B — | $25.28K — | $8.15 — | $8.18 — | $5.46B — | 19.92 | $0.41 — | ||
Associated Banc-Corp
ASB
US
|
$28.94 — |
+1.01
|
$5.46B — | $304.07K — | $28.69 — | $29.00 — | $5.46B — | 10.08 | $2.87 — | ||
Doximity
DOCS
US
|
$30.61 — |
+0.34
|
$5.46B — | $1.30M — | $30.20 — | $30.88 — | $5.46B — | 36.00 | $0.85 — | ||
Laureate Education
LAUR
US
|
$39.54 — |
+0.18
|
$5.45B — | $508.01K — | $39.42 — | $39.84 — | $5.45B — | 17.97 | $2.20 — | ||
Erasca
ERAS
US
|
$15.56 — |
-2.93
|
$5.44B — | $1.95M — | $15.32 — | $16.01 — | $5.44B — | 0 | -$0.95 — | ||
Brookfield Renewable
BEPC
US
|
$29.29 — |
-1.16
|
$5.44B — | $830.40K — | $29.27 — | $29.77 — | $5.44B — | 0 | -$21.55 — | ||
Argan
AGX
US
|
$387.17 — |
-1.39
|
$5.43B — | $93.38K — | $385.62 — | $396.65 — | $5.43B — | 30.60 | $12.65 — | ||
Varonis Systems
VRNS
US
|
$47.24 — |
-5.75
|
$5.43B — | $908.37K — | $47.12 — | $50.31 — | $5.43B — | 0 | -$1.22 — | ||
Dolby Laboratories
DLB
US
|
$57.90 — |
-1.43
|
$5.42B — | $185.25K — | $57.80 — | $58.99 — | $5.42B — | 24.63 | $2.35 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.98 — |
+0.46
|
$5.42B — | $655.99K — | $37.80 — | $38.19 — | $5.42B — | 11.23 | $3.38 — | ||
Onex
ONEXF
US
|
$71.04 — |
-1.47
|
$5.42B — | $4.40K — | $71.03 — | $71.05 — | $5.42B — | 10.63 | $6.68 — | ||
Casella Waste Systems
CWST
US
|
$85.08 — |
+1.55
|
$5.41B — | $200.42K — | $83.11 — | $86.12 — | $5.41B — | 945.33 | $0.09 — | ||
British Land
BTLCY
US
|
$5.28 — |
-0.38
|
$5.41B — | $1.64K — | $5.24 — | $5.28 — | $5.41B — | 8.65 | $0.61 — | ||
Novanta
NOVT
US
|
$142.68 — |
+0.99
|
$5.40B — | $321.10K — | $138.76 — | $144.07 — | $5.40B — | 90.30 | $1.58 — | ||
Cheesecake Factory
CAKE
US
|
$108.42 — |
-0.03
|
$5.40B — | $472.02K — | $108.03 — | $110.13 — | $5.40B — | 29.38 | $3.69 — | ||
Cipher Digital
CIFR
US
|
$12.99 — |
-3.93
|
$5.39B — | $13.92M — | $12.97 — | $13.62 — | $5.39B — | 0 | -$2.87 — | ||
WPP
WPP
US
|
$24.93 — |
-1.77
|
$5.38B — | $104.90K — | $24.89 — | $25.36 — | $5.38B — | 0 | -$1.50 — | ||
Frontdoor
FTDR
US
|
$78.00 — |
-2.26
|
$5.37B — | $163.16K — | $77.31 — | $79.22 — | $5.37B — | 20.58 | $3.79 — | ||
GXO Logistics
GXO
US
|
$46.73 — |
+0.35
|
$5.36B — | $488.97K — | $46.41 — | $47.27 — | $5.36B — | 41.34 | $1.13 — | ||
Balchem
BCPC
US
|
$167.90 — |
+0.04
|
$5.35B — | $55.73K — | $166.15 — | $168.27 — | $5.35B — | 33.05 | $5.08 — | ||
Ameris Bancorp
ABCB
US
|
$79.73 — |
+0.9
|
$5.35B — | $140.82K — | $78.87 — | $79.89 — | $5.35B — | 14.41 | $5.53 — | ||
Portland General Electric
POR
US
|
$45.45 — |
+0.13
|
$5.35B — | $426.68K — | $45.34 — | $45.72 — | $5.35B — | 20.11 | $2.26 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.11 — |
+0.11
|
$5.34B — | $395.14K — | $18.03 — | $18.49 — | $5.34B — | 0 | -$1.22 — | ||
Merit Medical Systems
MMSI
US
|
$89.40 — |
+2.51
|
$5.34B — | $471.98K — | $87.65 — | $89.93 — | $5.34B — | 36.79 | $2.43 — | ||
Cirrus Logic
CRUS
US
|
$106.43 — |
-0.41
|
$5.33B — | $377.78K — | $106.43 — | $108.58 — | $5.33B — | 12.99 | $8.19 — | ||
Phillips Edison
PECO
US
|
$37.77 — |
+0.53
|
$5.33B — | $384.89K — | $37.41 — | $37.82 — | $5.33B — | 33.13 | $1.14 — | ||
Teleflex
TFX
US
|
$125.69 — |
+0.46
|
$5.33B — | $289.55K — | $123.73 — | $126.81 — | $5.33B — | 0 | -$8.48 — | ||
Stevanato
STVN
US
|
$19.49 — |
+0.46
|
$5.32B — | $137.96K — | $19.10 — | $19.75 — | $5.32B — | 34.19 | $0.57 — | ||
Telecom Argentina
TEO
US
|
$12.34 — |
-0.24
|
$5.32B — | $48.07K — | $12.32 — | $12.53 — | $5.32B — | 9.64 | $1.28 — | ||
Archrock
AROC
US
|
$30.31 — |
+0.1
|
$5.31B — | $464.83K — | $29.88 — | $30.38 — | $5.31B — | 16.29 | $1.86 — | ||
OUTFRONT Media
OUT
US
|
$30.03 — |
+0.17
|
$5.29B — | $343.78K — | $29.81 — | $30.09 — | $5.29B — | 21.60 | $1.39 — | ||
PTC Therapeutics
PTCT
US
|
$63.22 — |
-2.29
|
$5.28B — | $276.32K — | $63.00 — | $65.03 — | $5.28B — | 0 | -$0.65 — | ||
PriceSmart
PSMT
US
|
$169.65 — |
+0.45
|
$5.24B — | $91.09K — | $167.88 — | $170.51 — | $5.24B — | 32.62 | $5.20 — | ||
Barratt Redrow
BTDPY
US
|
$7.63 — |
0
|
$5.23B — | $223.00 — | $7.57 — | $7.63 — | $5.23B — | 16.95 | $0.45 — | ||
Cogent Biosciences
COGT
US
|
$30.11 — |
-2.87
|
$5.22B — | $1.02M — | $30.01 — | $31.02 — | $5.22B — | 0 | -$2.16 — | ||
New Jersey Resources
NJR
US
|
$51.68 — |
+0.92
|
$5.22B — | $182.11K — | $51.24 — | $51.89 — | $5.22B — | 14.31 | $3.61 — | ||
UOL
UOLGY
US
|
$24.61 — |
-1.2
|
$5.21B — | $118.00 — | $24.61 — | $24.67 — | $5.21B — | 12.68 | $1.94 — | ||
Rush Enterprises
RUSHA
US
|
$44.58 — |
+0.13
|
$5.20B — | $219.96K — | $44.20 — | $44.77 — | $5.20B — | 20.17 | $2.21 — | ||
ACI Worldwide
ACIW
US
|
$51.47 — |
+1.18
|
$5.20B — | $149.48K — | $50.99 — | $51.56 — | $5.20B — | 23.50 | $2.19 — | ||
Vail Resorts
MTN
US
|
$145.67 — |
-0.25
|
$5.19B — | $369.60K — | $144.61 — | $147.63 — | $5.19B — | 35.35 | $4.12 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
RLI
RLI
US
|
$56.38 — |
+1.19
|
$5.17B — | $306.49K — | $55.34 — | $56.45 — | $5.17B — | 11.84 | $4.76 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Lumen
LUMN
US
|
$5.01 — |
-5.11
|
$5.16B — | $6.52M — | $5.01 — | $5.28 — | $5.16B — | 0 | -$1.02 — | ||
AutoNation
AN
US
|
$155.74 — |
-1.04
|
$5.15B — | $190.20K — | $155.59 — | $158.38 — | $5.15B — | 7.21 | $21.59 — | ||
Sotera Health
SHC
US
|
$18.04 — |
-0.11
|
$5.15B — | $569.23K — | $17.95 — | $18.15 — | $5.15B — | 31.64 | $0.57 — | ||
Persimmon
PSMMY
US
|
$32.00 — |
+0.66
|
$5.14B — | $1.47K — | $31.98 — | $32.00 — | $5.14B — | 12.64 | $2.53 — | ||
Joby Aviation
JOBY
US
|
$5.16 — |
-5.24
|
$5.14B — | $15.57M — | $5.13 — | $5.42 — | $5.14B — | 0 | -$0.97 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.22 — |
+1.04
|
$5.12B — | $1.08M — | $83.58 — | $88.00 — | $5.12B — | 19.28 | $4.47 — | ||
Red Rock Resorts
RRR
US
|
$50.13 — |
+1.25
|
$5.11B — | $171.07K — | $48.50 — | $50.24 — | $5.11B — | 17.71 | $2.83 — | ||
Scholar Rock
SRRK
US
|
$41.86 — |
-0.78
|
$5.10B — | $436.39K — | $41.38 — | $42.52 — | $5.10B — | 0 | -$3.32 — | ||
|
AAC
AACAY
US
|
$4.50 — |
-4.05
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — | ||
Axos Financial
AX
US
|
$89.24 — |
+0.9
|
$5.07B — | $104.21K — | $88.14 — | $89.42 — | $5.07B — | 10.52 | $8.48 — | ||
CNX Resources
CNX
US
|
$34.28 — |
+0.73
|
$5.07B — | $726.75K — | $33.73 — | $34.34 — | $5.07B — | 5.54 | $6.18 — | ||
Remitly Global
RELY
US
|
$23.95 — |
-0.77
|
$5.07B — | $944.42K — | $23.90 — | $24.26 — | $5.07B — | 17.35 | $1.38 — | ||
Box Inc.
BOX
US
|
$36.80 — |
+1.13
|
$5.05B — | $661.40K — | $36.53 — | $37.30 — | $5.05B — | 53.33 | $0.69 — | ||
Selective Insurance
SIGI
US
|
$84.56 — |
+0.4
|
$5.04B — | $154.23K — | $83.91 — | $85.40 — | $5.04B — | 10.49 | $8.06 — | ||
Eagle Materials
EXP
US
|
$164.29 — |
-0.25
|
$5.04B — | $168.99K — | $164.29 — | $166.38 — | $5.04B — | 12.94 | $12.69 — | ||
Grifols
GRFS
US
|
$7.40 — |
-0.8
|
$5.04B — | $170.78K — | $7.40 — | $7.52 — | $5.04B — | 9.61 | $0.77 — | ||
JD Sports Fashion
JDSPY
US
|
$1.07 — |
-1.02
|
$5.04B — | $3.38K — | $1.07 — | $1.07 — | $5.04B — | 7.13 | $0.15 — | ||
Virtu Financial
VIRT
US
|
$57.03 — |
-0.83
|
$5.04B — | $261.96K — | $56.81 — | $58.25 — | $5.04B — | 9.47 | $6.02 — | ||
Main Street Capital
MAIN
US
|
$53.76 — |
+0.04
|
$5.03B — | $268.16K — | $53.42 — | $53.85 — | $5.03B — | 10.79 | $4.98 — | ||
Boyd Gaming
BYD
US
|
$69.08 — |
+0.22
|
$5.02B — | $339.10K — | $68.30 — | $69.19 — | $5.02B — | 3.01 | $22.91 — | ||
Ramelius Resources
RMLRF
US
|
$2.66 — |
+6.83
|
$5.02B — | $2.20K — | $2.55 — | $2.66 — | $5.02B — | 53.20 | $0.05 — | ||
Kite Realty Group Trust
KRG
US
|
$24.12 — |
+0.9
|
$5.02B — | $694.62K — | $23.82 — | $24.16 — | $5.02B — | 15.07 | $1.60 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.42
|
$5.01B — | $34.00K — | $0.16 — | $0.17 — | $5.01B — | 8.31 | $0.02 — | ||
Graham
GHC
US
|
$1,183.30 — |
+0.86
|
$5.01B — | $7.12K — | $1,169.00 — | $1,186.59 — | $5.01B — | 9.56 | $123.67 — | ||
West Fraser Timber
WFG
US
|
$63.78 — |
-0.73
|
$4.99B — | $35.33K — | $63.28 — | $66.10 — | $4.99B — | 0 | -$15.35 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.57 — |
-3.41
|
$4.99B — | $618.69K — | $51.44 — | $53.20 — | $4.99B — | 0 | -$4.74 — | ||
White Mountains Insurance
WTM
US
|
$2,087.74 — |
+1.32
|
$4.98B — | $14.33K — | $2,064.96 — | $2,098.45 — | $4.98B — | 4.78 | $436.50 — | ||
KION
KIGRY
US
|
$9.37 — |
-1.68
|
$4.98B — | $2.27K — | $9.33 — | $9.45 — | $4.98B — | 11.02 | $0.85 — | ||
Iridium Communications
IRDM
US
|
$46.95 — |
-1.1
|
$4.98B — | $196.68K — | $46.95 — | $47.39 — | $4.98B — | 53.35 | $0.88 — | ||
Warrior Met Coal
HCC
US
|
$94.22 — |
+1.24
|
$4.98B — | $203.21K — | $92.14 — | $94.77 — | $4.98B — | 22.64 | $4.16 — | ||
Granite Construction
GVA
US
|
$111.89 — |
-0.54
|
$4.97B — | $160.88K — | $111.34 — | $112.43 — | $4.97B — | 0 | -$4.32 — | ||
Installed Building Products
IBP
US
|
$186.65 — |
+0.65
|
$4.96B — | $189.39K — | $181.65 — | $187.66 — | $4.96B — | 20.13 | $9.27 — | ||
Golar LNG
GLNG
US
|
$48.58 — |
+1.38
|
$4.96B — | $399.56K — | $48.12 — | $48.66 — | $4.96B — | 33.27 | $1.46 — | ||
BlackBerry
BB
US
|
$8.45 — |
-5.22
|
$4.96B — | $5.09M — | $8.42 — | $8.86 — | $4.96B — | 64.96 | $0.13 — | ||
Montage Gold
MAUTF
US
|
$12.24 — |
+1.41
|
$4.95B — | $6.06K — | $11.93 — | $12.34 — | $4.95B — | 0 | -$0.13 — | ||
Bank OZK
OZK
US
|
$45.36 — |
+2.14
|
$4.95B — | $1.13M — | $44.48 — | $45.60 — | $4.95B — | 7.48 | $6.06 — | ||
Hagerty
HGTY
US
|
$14.38 — |
+1.2
|
$4.94B — | $78.57K — | $14.15 — | $14.50 — | $4.94B — | 130.72 | $0.11 — | ||
Nexstar Media
NXST
US
|
$160.32 — |
-0.7
|
$4.94B — | $94.12K — | $158.45 — | $160.95 — | $4.94B — | 30.36 | $5.28 — | ||
Calumet
CLMT
US
|
$56.18 — |
-0.43
|
$4.94B — | $370.21K — | $56.14 — | $57.79 — | $4.94B — | 0 | -$1.55 — | ||
CNO Financial
CNO
US
|
$53.36 — |
+0.7
|
$4.94B — | $230.94K — | $53.16 — | $53.54 — | $4.94B — | 18.46 | $2.89 — | ||
Burberry
BURBY
US
|
$13.75 — |
+1.03
|
$4.93B — | $7.10K — | $13.55 — | $13.85 — | $4.93B — | 171.87 | $0.08 — | ||
Celanese
CE
US
|
$44.80 — |
-0.49
|
$4.92B — | $545.31K — | $44.55 — | $45.33 — | $4.92B — | 0 | -$10.60 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Travere Therapeutics
TVTX
US
|
$52.73 — |
+1.16
|
$4.90B — | $511.13K — | $51.74 — | $53.35 — | $4.90B — | 0 | -$0.74 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.12 — |
+0.84
|
$4.88B — | $693.30K — | $18.86 — | $19.18 — | $4.88B — | 76.48 | $0.25 — | ||
Vishay Intertechnology
VSH
US
|
$31.82 — |
-6.52
|
$4.88B — | $1.22M — | $31.52 — | $33.59 — | $4.88B — | 167.47 | $0.19 — | ||
K92 Mining
KNTNF
US
|
$19.86 — |
+0.2
|
$4.88B — | $2.26K — | $19.68 — | $19.86 — | $4.88B — | 13.51 | $1.47 — | ||
Insight Enterprises
NSIT
US
|
$166.19 — |
+1.58
|
$4.88B — | $121.28K — | $163.96 — | $167.00 — | $4.88B — | 24.47 | $6.79 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
