$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YASKAWA Electric Corporation  YASKY $42.51 —
-5.76
$5.89B — $11.77K — $41.99 — $43.15 — $5.89B — 14.86 $2.86 —
UFP Industries  UFPI $96.58 —
-0.81
$5.88B — $243.24K — $96.25 — $98.74 — $5.88B — 15.91 $6.07 —
Global-E Online  GLBE $34.59 —
+0.09
$5.87B — $1.14M — $34.37 — $35.26 — $5.87B — 0 -$0.37 —
Credit Acceptance  CACC $505.6 —
+6.55
$5.87B — $160.42K — $480.88 — $505.61 — $5.87B — 20.19 $25.03 —
Essent  ESNT $57.82 —
+1.26
$5.86B — $346.64K — $57.32 — $57.94 — $5.86B — 8.45 $6.84 —
Moog  MOG-A $185.69 —
+0.28
$5.85B — $107.67K — $184.68 — $187.88 — $5.85B — 28.83 $6.44 —
Taylor Morrison Home  TMHC $57.19 —
-1.55
$5.83B — $478.82K — $57.15 — $58.81 — $5.83B — 6.76 $8.46 —
Sprott Physical Gold and Silver Trust  CEF $29.94 —
-0.83
$5.82B — $513.27K — $29.92 — $30.32 — $5.82B — 3.63 $8.23 —
BRF  BRFS $3.62 —
0
$5.82B — $3.3M — $3.6 — $3.67 — $5.82B — 8.82 $0.41 —
Wayfair  W $45.28 —
+0.8
$5.81B — $3.69M — $44.04 — $45.42 — $5.81B — 0 -$2.84 —
First American Financial  FAF $56.41 —
+1.13
$5.8B — $818.12K — $55.79 — $56.51 — $5.8B — 37.11 $1.52 —
Bruker  BRKR $38.3 —
+1.62
$5.8B — $1.24M — $37.94 — $38.59 — $5.8B — 72.26 $0.53 —
Silgan  SLGN $54.19 —
+1.2
$5.8B — $380.95K — $53.82 — $54.23 — $5.8B — 19.92 $2.72 —
Janus Henderson  JHG $36.78 —
+2.2
$5.79B — $1.26M — $36.48 — $36.85 — $5.79B — 14.59 $2.52 —
Aritzia  ATZAF $49.45 —
-2.06
$5.77B — $3.68K — $49.45 — $49.63 — $5.77B — 38.93 $1.27 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.52 $1.73 —
Matador Resources Company  MTDR $45.79 —
+2.28
$5.73B — $1.02M — $45.4 — $46.41 — $5.73B — 6.14 $7.45 —
Lincoln National  LNC $33.41 —
+1.83
$5.7B — $1.09M — $33.19 — $33.7 — $5.7B — 4.72 $7.07 —
Crocs  CROX $101.46 —
+1.29
$5.69B — $1.09M — $99.91 — $101.53 — $5.69B — 6.17 $16.42 —
Qifu Technology  QFIN $42.3 —
-1.57
$5.69B — $1.05M — $41.8 — $43.3 — $5.69B — 6.63 $6.37 —
Q2  QTWO $91.27 —
+1.43
$5.69B — $409.82K — $90.12 — $92.15 — $5.69B — 0 -$0.34 —
Canadian Utilities  CDUAF $27.57 —
-0.61
$5.68B — $645 — $27.38 — $27.57 — $5.68B — 26.00 $1.06 —
Varonis Systems  VRNS $50.64 —
+1
$5.67B — $940.35K — $49.92 — $50.71 — $5.67B — 0 -$0.81 —
Ternium  TX $28.87 —
+1.23
$5.67B — $204.81K — $28.43 — $29.07 — $5.67B — 0 -$1.82 —
JD Sports Fashion  JDSPY $1.11 —
+3.74
$5.67B — $360 — $1.07 — $1.11 — $5.67B — 8.53 $0.13 —
Cadence Bank  CADE $30.85 —
+2.49
$5.66B — $914.37K — $30.42 — $30.85 — $5.66B — 11.13 $2.77 —
Lumentum  LITE $81.46 —
-0.22
$5.65B — $1.69M — $80.44 — $83.45 — $5.65B — 0 -$6.46 —
Commercial Metals Company  CMC $49.93 —
+2.04
$5.64B — $847.79K — $49.67 — $50.49 — $5.64B — 81.85 $0.61 —
Lantheus  LNTH $81.55 —
+1.52
$5.64B — $924.26K — $80.05 — $81.74 — $5.64B — 22.90 $3.56 —
Taylor Wimpey  TWODF $1.59 —
+0.51
$5.64B — $457 — $1.59 — $1.59 — $5.64B — 19.89 $0.08 —
Bath & Body Works  BBWI $26.63 —
+0.91
$5.64B — $4.33M — $26.42 — $26.97 — $5.64B — 7.15 $3.72 —
Merit Medical Systems  MMSI $95.28 —
+0.07
$5.63B — $483.79K — $94.44 — $96.26 — $5.63B — 46.70 $2.04 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.9
$5.63B — $713 — $4.72 — $4.83 — $5.63B — 22.98 $0.21 —
Gerdau  GGB $2.97 —
+0.34
$5.63B — $11.45M — $2.94 — $2.99 — $5.63B — 10.60 $0.28 —
Barry Callebaut AG  BRRLY $10.19 —
+1.01
$5.63B — $66.4K — $10.13 — $10.35 — $5.63B — 31.83 $0.32 —
CorVel  CRVL $109.56 —
0
$5.63B — $81.99K — $108.77 — $111.4 — $5.63B — 59.86 $1.83 —
FTI Consulting  FCN $164.02 —
+1.22
$5.62B — $223.15K — $163.05 — $164.34 — $5.62B — 22.40 $7.32 —
Lynas Rare Earths Limited  LYSDY $5.88 —
-2.97
$5.62B — $543.79K — $5.84 — $6.06 — $5.62B — 196.00 $0.03 —
Lynas Rare Earths  LYSCF $5.88 —
-2.5
$5.62B — $66.63K — $5.67 — $6.11 — $5.62B — 195.97 $0.03 —
Vail Resorts  MTN $150.43 —
-2.89
$5.62B — $2.19M — $147.53 — $155.9 — $5.62B — 19.16 $7.85 —
Ionis Pharmaceuticals  IONS $35.29 —
+0.14
$5.62B — $1.2M — $35 — $35.88 — $5.62B — 0 -$2.99 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.44 —
+2.16
$5.62B — $647.02K — $28.11 — $28.44 — $5.62B — 13.60 $2.09 —
The Berkeley  BKGFY $11.32 —
+0.18
$5.6B — $62.71K — $11.23 — $11.4 — $5.6B — 11.20 $1.01 —
Gates Industrial  GTES $21.74 —
+1.16
$5.6B — $681.97K — $21.61 — $21.88 — $5.6B — 25.88 $0.84 —
GATX  GATX $157.05 —
+1.06
$5.6B — $178.12K — $155.95 — $158.43 — $5.6B — 19.90 $7.89 —
Nuvalent  NUVL $78.02 —
-0.09
$5.6B — $507.92K — $77.78 — $79.91 — $5.6B — 0 -$4.42 —
SEEK Limited  SKLTY $31.32 —
+1.29
$5.6B — $1.96K — $30.22 — $31.32 — $5.6B — 195.75 $0.16 —
Archer Aviation  ACHR $10.19 —
+8.87
$5.59B — $32.76M — $9.52 — $10.21 — $5.59B — 0 -$1.34 —
Taylor Wimpey plc  TWODY $15.78 —
+2.05
$5.59B — $127.89K — $15.6 — $15.88 — $5.59B — 18.34 $0.86 —
Persimmon Plc  PSMMY $34.9 —
-0.39
$5.59B — $4.14K — $34.78 — $35.11 — $5.59B — 15.65 $2.23 —
FirstCash  FCFS $125.78 —
+1.38
$5.58B — $217.96K — $123.91 — $126.3 — $5.58B — 20.12 $6.25 —
CareTrust REIT  CTRE $29.09 —
-0.27
$5.58B — $1.09M — $29.05 — $29.34 — $5.58B — 31.27 $0.93 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.39 —
+3.23
$5.57B — $771.07K — $6.22 — $6.41 — $5.57B — 18.79 $0.34 —
MINISO Group Holding  MNSO $18 —
-0.77
$5.56B — $983.54K — $17.48 — $18.03 — $5.56B — 16.51 $1.09 —
Dentsu Group Inc.  DNTUY $21.19 —
-0.4
$5.56B — $1.42K — $20.98 — $21.4 — $5.56B — 0 -$5.06 —
Oaktree Capital Group, LLC  OAK-PB $21.49 —
-0.42
$5.56B — $11.61K — $21.43 — $21.5 — $5.56B — 9.86 $2.18 —
IES  IESC $279.98 —
+3.39
$5.56B — $97.24K — $272.28 — $281.14 — $5.56B — 22.61 $12.38 —
MARA  MARA $15.78 —
+6.05
$5.55B — $61.07M — $15.12 — $16.11 — $5.55B — 0 -$1.16 —
SiteOne Landscape Supply  SITE $122 —
-1.29
$5.54B — $468.9K — $121.43 — $126.25 — $5.54B — 48.79 $2.5 —
Shake Shack  SHAK $129.19 —
+0.65
$5.51B — $1.05M — $126.47 — $129.66 — $5.51B — 430.63 $0.3 —
Grand Canyon Education  LOPE $194.2 —
+1.92
$5.51B — $223.87K — $189.58 — $194.32 — $5.51B — 24.39 $7.96 —
Axsome Therapeutics  AXSM $111.91 —
+1.13
$5.51B — $626.95K — $110.83 — $113.3 — $5.51B — 0 -$5.77 —
Itron  ITRI $120.56 —
+0.88
$5.5B — $296K — $119.46 — $121 — $5.5B — 21.84 $5.52 —
EchoStar  SATS $17.48 —
-8.15
$5.47B — $4.48M — $17.02 — $19 — $5.47B — 0 -$0.69 —
Group 1 Automotive  GPI $422.89 —
+0.78
$5.47B — $85.21K — $418.28 — $426.85 — $5.47B — 11.88 $35.58 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $1.51K — $76.35 — $77.18 — $5.43B — 32.15 $2.39 —
Teleflex Incorporated  TFX $122.8 —
+0.28
$5.43B — $361.94K — $122.1 — $123.7 — $5.43B — 37.90 $3.24 —
Balchem  BCPC $166.22 —
+0.41
$5.42B — $97.88K — $165.45 — $167.71 — $5.42B — 39.86 $4.17 —
Box  BOX $37.41 —
-1.37
$5.42B — $1.91M — $37.17 — $38.04 — $5.42B — 28.77 $1.3 —
SPS Commerce  SPSC $142.35 —
+0.06
$5.41B — $285.51K — $141.76 — $144.06 — $5.41B — 66.51 $2.14 —
Enphase Energy  ENPH $41.18 —
-0.29
$5.4B — $6.93M — $41.01 — $41.95 — $5.4B — 37.77 $1.09 —
Getinge AB (publ)  GNGBY $19.54 —
-0.71
$5.39B — $3.74K — $19.54 — $19.73 — $5.39B — 34.89 $0.56 —
Onex  ONEXF $77.45 —
+1.76
$5.39B — $16.74K — $76.77 — $77.47 — $5.39B — 12.21 $6.34 —
Fibra UNO  FBASF $1.42 —
-4.39
$5.38B — $501 — $1.42 — $1.42 — $5.38B — 23.58 $0.06 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94 —
+0.68
$5.38B — $26.25K — $8.86 — $9.05 — $5.38B — 13.75 $0.65 —
Littelfuse  LFUS $217.69 —
+1.64
$5.38B — $102.01K — $216.03 — $218.49 — $5.38B — 57.13 $3.81 —
Caesars Entertainment  CZR $25.73 —
+0.39
$5.35B — $2.83M — $25.65 — $26.23 — $5.35B — 0 -$1.1 —
FMC  FMC $42.74 —
+2
$5.34B — $1.96M — $41.92 — $43.07 — $5.34B — 13.92 $3.07 —
Vontier  VNT $36.09 —
+0.78
$5.34B — $628.54K — $35.9 — $36.41 — $5.34B — 14.55 $2.48 —
Allegro MicroSystems  ALGM $28.81 —
+3.08
$5.33B — $1.13M — $28.28 — $29.14 — $5.33B — 0 -$0.39 —
United States Cellular  USM $62.8 —
+0.43
$5.32B — $96.75K — $61.88 — $62.94 — $5.32B — 0 -$0.46 —
Southwest Gas  SWX $71.09 —
-0.55
$5.32B — $363.9K — $70.03 — $72.17 — $5.32B — 22.78 $3.12 —
Glaukos  GKOS $92.99 —
+0.32
$5.31B — $653.29K — $92.92 — $94.97 — $5.31B — 0 -$2.27 —
Brookfield Renewable  BEPC $29.61 —
+0.14
$5.31B — $684.53K — $29.37 — $29.97 — $5.31B — 0 -$1.39 —
Selective Insurance  SIGI $87.42 —
+0.05
$5.31B — $295.5K — $86.59 — $88.25 — $5.31B — 23.75 $3.68 —
Subsea 7 S.A.  SUBCY $17.88 —
+0.04
$5.29B — $3.82K — $17.59 — $17.95 — $5.29B — 27.93 $0.64 —
Vista Energy, S.A.B. de C.V  VIST $50.01 —
+2.9
$5.27B — $466.71K — $48.55 — $50.27 — $5.27B — 10.39 $4.81 —
Arkema S.A.  ARKAY $68.49 —
-1.85
$5.27B — $4.39K — $68.47 — $69 — $5.27B — 16.00 $4.28 —
Option Care Health  OPCH $31.9 —
-0.84
$5.27B — $2.45M — $31.53 — $32.53 — $5.27B — 25.72 $1.24 —
Element  ESI $21.67 —
+1.93
$5.26B — $1.56M — $21.44 — $21.72 — $5.26B — 18.52 $1.17 —
Kumba Iron Ore  KIROY $5.45 —
+0.89
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
First Financial Bankshares  FFIN $36.56 —
+2.75
$5.23B — $519.52K — $35.17 — $36.6 — $5.23B — 22.56 $1.62 —
Alkermes  ALKS $31.71 —
+2.29
$5.23B — $1.12M — $31.25 — $31.74 — $5.23B — 15.09 $2.1 —
Burberry Group plc  BURBY $14.52 —
-2.52
$5.21B — $17.52K — $14.49 — $14.64 — $5.21B — 0 -$0.28 —
British Land Company PLC  BTLCY $5.21 —
-1.33
$5.21B — $16.76K — $5.16 — $5.22 — $5.21B — 11.08 $0.47 —
Synovus Financial Corp.  SNV-PD $25.25 —
+0.2
$5.2B — $15.68K — $25.22 — $25.28 — $5.2B — 5.23 $4.82 —
Enact  ACT $34.62 —
+0.7
$5.2B — $384.27K — $34.25 — $34.66 — $5.2B — 7.74 $4.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32 —
-0.19
$5.19B — $819 — $32.32 — $32.51 — $5.19B — 63.37 $0.51 —
Cirrus Logic  CRUS $101.04 —
+0.99
$5.18B — $363.12K — $100.57 — $101.78 — $5.18B — 16.83 $6 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.