Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haemonetics
HAE
US
|
$121.72 — |
-0.28
|
$5.54B — | $825.16K — | $121.05 — | $123.77 — | $5.54B — | 58.80 | $2.07 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.76 — |
-0.38
|
$5.54B — | $1.03M — | $23.62 — | $23.95 — | $5.54B — | 18.70 | $1.27 — | ||
CG Oncology
CGON
US
|
$62.40 — |
-1.16
|
$5.53B — | $1.18M — | $61.52 — | $63.85 — | $5.53B — | 0 | -$2.69 — | ||
Onex
ONEXF
US
|
$72.48 — |
+0.53
|
$5.53B — | $1.02K — | $72.24 — | $72.50 — | $5.53B — | 10.85 | $6.68 — | ||
British Land
BTLCY
US
|
$5.39 — |
+1.89
|
$5.53B — | $2.88K — | $5.36 — | $5.39 — | $5.53B — | 8.83 | $0.61 — | ||
Weatherford
WFRD
US
|
$77.21 — |
+0.59
|
$5.52B — | $888.57K — | $75.54 — | $78.04 — | $5.52B — | 15.22 | $5.07 — | ||
Planet Labs PBC
PL
US
|
$15.16 — |
-5.01
|
$5.52B — | $10.08M — | $15.11 — | $15.57 — | $5.52B — | 0 | -$1.10 — | ||
ATCO
ACLLF
US
|
$54.60 — |
-2.01
|
$5.51B — | $1.00K — | $54.49 — | $55.44 — | $5.51B — | 47.06 | $1.16 — | ||
Copa
CPA
US
|
$134.97 — |
-0.22
|
$5.51B — | $279.90K — | $133.40 — | $135.65 — | $5.51B — | 8.87 | $15.21 — | ||
Novanta
NOVT
US
|
$145.55 — |
+0.36
|
$5.50B — | $575.17K — | $141.48 — | $148.60 — | $5.50B — | 92.12 | $1.58 — | ||
Brookfield Business
BBUC
US
|
$26.71 — |
-0.71
|
$5.49B — | $269.24K — | $26.62 — | $27.18 — | $5.49B — | 0 | -$0.40 — | ||
Whitbread
WTBDY
US
|
$8.20 — |
+0.37
|
$5.48B — | $7.65K — | $8.28 — | $8.41 — | $5.48B — | 20.00 | $0.41 — | ||
Schneider National
SNDR
US
|
$31.20 — |
-1.02
|
$5.47B — | $640.69K — | $30.54 — | $31.59 — | $5.47B — | 49.52 | $0.63 — | ||
Dolby Laboratories
DLB
US
|
$58.36 — |
+0.5
|
$5.47B — | $504.09K — | $58.14 — | $59.37 — | $5.47B — | 24.83 | $2.35 — | ||
StepStone
STEP
US
|
$42.24 — |
-3.65
|
$5.45B — | $1.30M — | $40.35 — | $43.79 — | $5.45B — | 0 | -$7.68 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.42 — |
+0.1
|
$5.45B — | $829.52K — | $72.28 — | $73.80 — | $5.45B — | 26.60 | $2.76 — | ||
Doximity
DOCS
US
|
$30.55 — |
-0.1
|
$5.45B — | $2.96M — | $30.35 — | $31.21 — | $5.45B — | 35.94 | $0.85 — | ||
Laureate Education
LAUR
US
|
$39.53 — |
-0.15
|
$5.45B — | $1.23M — | $39.42 — | $40.13 — | $5.45B — | 17.96 | $2.20 — | ||
Argan
AGX
US
|
$388.10 — |
+0.05
|
$5.44B — | $253.42K — | $373.44 — | $389.87 — | $5.44B — | 30.67 | $12.65 — | ||
Vail Resorts
MTN
US
|
$152.57 — |
+3.79
|
$5.44B — | $811.54K — | $146.82 — | $152.97 — | $5.44B — | 37.03 | $4.12 — | ||
Casella Waste Systems
CWST
US
|
$85.27 — |
+0.08
|
$5.43B — | $503.17K — | $84.44 — | $86.48 — | $5.43B — | 947.44 | $0.09 — | ||
Cirrus Logic
CRUS
US
|
$107.99 — |
+1.56
|
$5.41B — | $766.62K — | $106.02 — | $109.39 — | $5.41B — | 13.18 | $8.19 — | ||
Balchem
BCPC
US
|
$169.72 — |
+0.91
|
$5.41B — | $156.42K — | $167.02 — | $171.04 — | $5.41B — | 33.54 | $5.06 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.31 — |
+0.77
|
$5.40B — | $760.43K — | $18.25 — | $18.60 — | $5.40B — | 0 | -$1.22 — | ||
Associated Banc-Corp
ASB
US
|
$28.56 — |
-0.94
|
$5.39B — | $2.50M — | $28.46 — | $29.11 — | $5.39B — | 9.95 | $2.87 — | ||
Archrock
AROC
US
|
$30.68 — |
+1.15
|
$5.38B — | $1.62M — | $29.93 — | $30.72 — | $5.38B — | 16.49 | $1.86 — | ||
Brookfield Renewable
BEPC
US
|
$28.93 — |
-1.26
|
$5.37B — | $2.65M — | $28.42 — | $29.33 — | $5.37B — | 0 | -$21.78 — | ||
H&R Block
HRB
US
|
$43.83 — |
-1.11
|
$5.37B — | $2.34M — | $42.96 — | $45.39 — | $5.37B — | 7.70 | $5.69 — | ||
Frontdoor
FTDR
US
|
$77.83 — |
-0.19
|
$5.36B — | $495.53K — | $76.51 — | $78.63 — | $5.36B — | 20.53 | $3.79 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.50 — |
-0.9
|
$5.36B — | $1.16M — | $37.40 — | $38.11 — | $5.36B — | 11.09 | $3.38 — | ||
GXO Logistics
GXO
US
|
$46.50 — |
-0.21
|
$5.33B — | $961.02K — | $46.31 — | $47.34 — | $5.33B — | 41.15 | $1.13 — | ||
OUTFRONT Media
OUT
US
|
$30.26 — |
+0.17
|
$5.33B — | $1.20M — | $29.60 — | $30.38 — | $5.33B — | 21.76 | $1.39 — | ||
Phillips Edison
PECO
US
|
$37.71 — |
-0.26
|
$5.32B — | $1.15M — | $37.55 — | $38.12 — | $5.32B — | 33.07 | $1.14 — | ||
PriceSmart
PSMT
US
|
$171.72 — |
+1.46
|
$5.30B — | $527.42K — | $169.64 — | $173.00 — | $5.30B — | 33.02 | $5.20 — | ||
Ameris Bancorp
ABCB
US
|
$78.92 — |
-0.55
|
$5.30B — | $389.95K — | $78.54 — | $79.84 — | $5.30B — | 14.32 | $5.51 — | ||
Telecom Argentina
TEO
US
|
$12.25 — |
-0.41
|
$5.28B — | $291.28K — | $12.01 — | $12.51 — | $5.28B — | 9.49 | $1.29 — | ||
Teleflex
TFX
US
|
$124.44 — |
-1
|
$5.27B — | $552.37K — | $123.05 — | $126.56 — | $5.27B — | 0 | -$8.48 — | ||
Merit Medical Systems
MMSI
US
|
$88.14 — |
-1.79
|
$5.26B — | $793.36K — | $87.86 — | $90.99 — | $5.26B — | 36.27 | $2.43 — | ||
Stevanato
STVN
US
|
$19.26 — |
+0.1
|
$5.26B — | $398.48K — | $18.84 — | $19.48 — | $5.26B — | 33.78 | $0.57 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$88.33 — |
+2.19
|
$5.25B — | $1.86M — | $87.83 — | $93.88 — | $5.25B — | 19.76 | $4.47 — | ||
Portland General Electric
POR
US
|
$44.58 — |
-1.09
|
$5.24B — | $1.48M — | $43.73 — | $44.97 — | $5.24B — | 19.72 | $2.26 — | ||
RLI
RLI
US
|
$57.10 — |
+0.83
|
$5.24B — | $849.76K — | $56.57 — | $57.52 — | $5.24B — | 11.99 | $4.76 — | ||
New Jersey Resources
NJR
US
|
$51.85 — |
-0.06
|
$5.23B — | $746.92K — | $51.29 — | $52.39 — | $5.23B — | 14.36 | $3.61 — | ||
CNX Resources
CNX
US
|
$35.35 — |
+2.64
|
$5.23B — | $1.82M — | $34.58 — | $35.47 — | $5.23B — | 5.72 | $6.18 — | ||
Barratt Redrow
BTDPY
US
|
$7.65 — |
-0.07
|
$5.23B — | $3.00K — | $7.66 — | $7.70 — | $5.23B — | 17.00 | $0.45 — | ||
Sotera Health
SHC
US
|
$18.21 — |
+0.33
|
$5.20B — | $1.65M — | $17.92 — | $18.32 — | $5.20B — | 31.94 | $0.57 — | ||
Rush Enterprises
RUSHA
US
|
$44.48 — |
+0.25
|
$5.19B — | $696.88K — | $43.57 — | $44.61 — | $5.19B — | 20.12 | $2.21 — | ||
Red Rock Resorts
RRR
US
|
$50.83 — |
+1.3
|
$5.18B — | $515.80K — | $49.53 — | $51.06 — | $5.18B — | 17.96 | $2.83 — | ||
AAC
AACAY
US
|
$4.59 — |
-1.71
|
$5.18B — | $9.70K — | $4.55 — | $4.59 — | $5.18B — | 14.34 | $0.32 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
|
UOL
UOLGY
US
|
$24.42 — |
-1.97
|
$5.17B — | $583.00 — | $24.38 — | $24.42 — | $5.17B — | 12.58 | $1.94 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.62 — |
-7.48
|
$5.17B — | $762.44K — | $79.51 — | $87.00 — | $5.17B — | 0 | -$14.09 — | ||
Erasca
ERAS
US
|
$14.78 — |
-4.4
|
$5.17B — | $5.31M — | $14.51 — | $15.58 — | $5.17B — | 0 | -$0.95 — | ||
ACI Worldwide
ACIW
US
|
$51.20 — |
+0.27
|
$5.17B — | $420.02K — | $51.01 — | $51.99 — | $5.17B — | 23.37 | $2.19 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Insight Enterprises
NSIT
US
|
$175.87 — |
+5.88
|
$5.16B — | $288.22K — | $165.71 — | $177.34 — | $5.16B — | 25.90 | $6.79 — | ||
Persimmon
PSMMY
US
|
$32.13 — |
+1.16
|
$5.16B — | $1.47K — | $31.98 — | $32.00 — | $5.16B — | 12.69 | $2.53 — | ||
Hagerty
HGTY
US
|
$14.99 — |
+2.95
|
$5.15B — | $572.62K — | $14.59 — | $15.24 — | $5.15B — | 136.27 | $0.11 — | ||
Box Inc.
BOX
US
|
$37.54 — |
+2.26
|
$5.15B — | $1.85M — | $36.80 — | $37.59 — | $5.15B — | 54.40 | $0.69 — | ||
Calumet
CLMT
US
|
$58.59 — |
+2.48
|
$5.15B — | $1.80M — | $57.15 — | $58.97 — | $5.15B — | 0 | -$1.55 — | ||
Lumen
LUMN
US
|
$4.99 — |
-1.19
|
$5.14B — | $14.00M — | $4.88 — | $5.06 — | $5.14B — | 0 | -$1.02 — | ||
AutoNation
AN
US
|
$155.32 — |
-0.08
|
$5.14B — | $462.06K — | $153.14 — | $157.27 — | $5.14B — | 7.19 | $21.59 — | ||
Boyd Gaming
BYD
US
|
$70.46 — |
+1.57
|
$5.12B — | $1.19M — | $69.27 — | $70.79 — | $5.12B — | 3.07 | $22.91 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+1.81
|
$5.08B — | $50.00K — | $0.17 — | $0.17 — | $5.08B — | 8.42 | $0.02 — | ||
Selective Insurance
SIGI
US
|
$85.15 — |
+0.27
|
$5.07B — | $499.48K — | $84.88 — | $85.87 — | $5.07B — | 10.56 | $8.06 — | ||
JD Sports Fashion
JDSPY
US
|
$1.08 — |
-0.92
|
$5.07B — | $3.38K — | $1.07 — | $1.07 — | $5.07B — | 7.20 | $0.15 — | ||
Remitly Global
RELY
US
|
$23.76 — |
+0.93
|
$5.03B — | $2.68M — | $23.29 — | $23.97 — | $5.03B — | 17.21 | $1.38 — | ||
Eagle Materials
EXP
US
|
$163.95 — |
+0.21
|
$5.03B — | $417.04K — | $163.00 — | $165.13 — | $5.03B — | 12.91 | $12.69 — | ||
Main Street Capital
MAIN
US
|
$53.77 — |
+0.2
|
$5.03B — | $386.89K — | $53.43 — | $54.07 — | $5.03B — | 10.79 | $4.98 — | ||
Granite Construction
GVA
US
|
$113.15 — |
+0.6
|
$5.03B — | $430.59K — | $110.89 — | $113.40 — | $5.03B — | 0 | -$4.32 — | ||
Axos Financial
AX
US
|
$88.37 — |
-0.61
|
$5.02B — | $311.32K — | $87.81 — | $89.67 — | $5.02B — | 10.47 | $8.44 — | ||
West Fraser Timber
WFG
US
|
$64.13 — |
+0.34
|
$5.02B — | $141.99K — | $63.16 — | $64.79 — | $5.02B — | 0 | -$15.35 — | ||
Kite Realty Group Trust
KRG
US
|
$24.12 — |
+0.08
|
$5.01B — | $2.09M — | $23.89 — | $24.29 — | $5.01B — | 15.07 | $1.60 — | ||
Installed Building Products
IBP
US
|
$188.26 — |
+1.52
|
$5.00B — | $346.74K — | $184.27 — | $189.92 — | $5.00B — | 20.30 | $9.27 — | ||
PTC Therapeutics
PTCT
US
|
$59.92 — |
-4.77
|
$5.00B — | $1.05M — | $59.84 — | $62.75 — | $5.00B — | 0 | -$0.65 — | ||
White Mountains Insurance
WTM
US
|
$2,093.13 — |
+0.31
|
$5.00B — | $16.11K — | $2,079.95 — | $2,101.49 — | $5.00B — | 4.79 | $436.50 — | ||
Autotrader
ATDRY
US
|
$1.64 — |
+5.13
|
$4.99B — | $70.95K — | $1.63 — | $1.64 — | $4.99B — | 14.90 | $0.11 — | ||
Ramelius Resources
RMLRF
US
|
$2.64 — |
+1.54
|
$4.98B — | $2.20K — | $2.55 — | $2.66 — | $4.98B — | 52.80 | $0.05 — | ||
BlackBerry
BB
US
|
$8.47 — |
+0.24
|
$4.97B — | $9.44M — | $8.22 — | $8.63 — | $4.97B — | 65.15 | $0.13 — | ||
Graham
GHC
US
|
$1,173.98 — |
-0.27
|
$4.97B — | $25.52K — | $1,172.34 — | $1,193.89 — | $4.97B — | 9.49 | $123.67 — | ||
KION
KIGRY
US
|
$9.35 — |
-2.09
|
$4.97B — | $2.27K — | $9.33 — | $9.45 — | $4.97B — | 11.00 | $0.85 — | ||
Warrior Met Coal
HCC
US
|
$93.92 — |
0
|
$4.96B — | $473.21K — | $92.59 — | $94.79 — | $4.96B — | 22.57 | $4.16 — | ||
Core Scientific
CORZ
US
|
$15.43 — |
+2.73
|
$4.96B — | $16.32M — | $14.28 — | $15.49 — | $4.96B — | 0 | -$4.25 — | ||
Iridium Communications
IRDM
US
|
$46.73 — |
-0.72
|
$4.95B — | $933.64K — | $46.49 — | $47.02 — | $4.95B — | 53.10 | $0.88 — | ||
Nexstar Media
NXST
US
|
$160.56 — |
<0.01
|
$4.95B — | $226.38K — | $159.50 — | $162.02 — | $4.95B — | 30.40 | $5.28 — | ||
Delek US
DK
US
|
$80.75 — |
+4.42
|
$4.94B — | $2.26M — | $77.89 — | $81.72 — | $4.94B — | 21.88 | $3.69 — | ||
CNO Financial
CNO
US
|
$53.42 — |
+0.39
|
$4.94B — | $777.58K — | $53.08 — | $53.67 — | $4.94B — | 18.48 | $2.89 — | ||
Burberry
BURBY
US
|
$13.79 — |
+1.32
|
$4.94B — | $1.49K — | $13.79 — | $13.88 — | $4.94B — | 172.37 | $0.08 — | ||
Virtu Financial
VIRT
US
|
$55.94 — |
-1.46
|
$4.94B — | $1.55M — | $55.30 — | $56.99 — | $4.94B — | 9.29 | $6.02 — | ||
Scholar Rock
SRRK
US
|
$40.52 — |
-3.39
|
$4.93B — | $1.10M — | $40.52 — | $41.83 — | $4.93B — | 0 | -$3.32 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.31 — |
+0.57
|
$4.93B — | $2.69M — | $19.08 — | $19.47 — | $4.93B — | 77.23 | $0.25 — | ||
Joby Aviation
JOBY
US
|
$4.95 — |
-3.7
|
$4.93B — | $24.17M — | $4.95 — | $5.15 — | $4.93B — | 0 | -$0.97 — | ||
Torex Gold Resources
TORXF
US
|
$53.11 — |
+3.05
|
$4.92B — | $3.50K — | $50.69 — | $53.13 — | $4.92B — | 8.15 | $6.51 — | ||
Bank OZK
OZK
US
|
$45.08 — |
+0.56
|
$4.92B — | $1.52M — | $44.70 — | $45.40 — | $4.92B — | 7.43 | $6.06 — | ||
Celanese
CE
US
|
$44.73 — |
+0.38
|
$4.91B — | $1.51M — | $43.60 — | $44.81 — | $4.91B — | 0 | -$10.60 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Golar LNG
GLNG
US
|
$48.00 — |
-0.56
|
$4.90B — | $935.37K — | $47.81 — | $48.65 — | $4.90B — | 32.87 | $1.46 — | ||
Construction Partners
ROAD
US
|
$86.33 — |
+0.17
|
$4.90B — | $540.98K — | $85.22 — | $87.04 — | $4.90B — | 33.59 | $2.57 — | ||
K92 Mining
KNTNF
US
|
$19.92 — |
+0.66
|
$4.89B — | $200.00 — | $19.39 — | $19.56 — | $4.89B — | 13.55 | $1.47 — | ||
Methanex
MEOH
US
|
$63.12 — |
+2.45
|
$4.88B — | $615.51K — | $61.60 — | $63.64 — | $4.88B — | 62.49 | $1.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
