Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.82 — |
-0.17
|
$5.55B — | $584.10K — | $23.76 — | $23.96 — | $5.55B — | 18.75 | $1.27 — | ||
Schneider National
SNDR
US
|
$31.61 — |
+0.35
|
$5.54B — | $129.59K — | $31.45 — | $31.71 — | $5.54B — | 50.17 | $0.63 — | ||
Weatherford
WFRD
US
|
$77.32 — |
-0.77
|
$5.53B — | $152.09K — | $77.10 — | $78.67 — | $5.53B — | 15.25 | $5.07 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.34 — |
+0.38
|
$5.52B — | $263.13K — | $73.44 — | $74.45 — | $5.52B — | 26.93 | $2.76 — | ||
PrairieSky Royalty
PREKF
US
|
$23.73 — |
-0.17
|
$5.52B — | $1.60K — | $23.73 — | $23.82 — | $5.52B — | 31.64 | $0.75 — | ||
Brookfield Business
BBUC
US
|
$26.77 — |
+0.37
|
$5.50B — | $95.88K — | $26.17 — | $27.04 — | $5.50B — | 0 | -$0.40 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$84.41 — |
-1.87
|
$5.48B — | $522.58K — | $81.95 — | $88.30 — | $5.48B — | 0 | -$14.09 — | ||
Haemonetics
HAE
US
|
$120.44 — |
+1.48
|
$5.48B — | $425.67K — | $118.36 — | $121.60 — | $5.48B — | 58.18 | $2.07 — | ||
Casella Waste Systems
CWST
US
|
$85.93 — |
+2.57
|
$5.47B — | $137.80K — | $83.11 — | $85.95 — | $5.47B — | 954.77 | $0.09 — | ||
Doximity
DOCS
US
|
$30.67 — |
+0.56
|
$5.47B — | $1.03M — | $30.20 — | $30.88 — | $5.47B — | 36.08 | $0.85 — | ||
Associated Banc-Corp
ASB
US
|
$28.96 — |
+1.08
|
$5.47B — | $261.10K — | $28.69 — | $28.98 — | $5.47B — | 10.09 | $2.87 — | ||
H&R Block
HRB
US
|
$44.60 — |
+1.26
|
$5.46B — | $342.00K — | $44.31 — | $44.89 — | $5.46B — | 7.83 | $5.69 — | ||
Laureate Education
LAUR
US
|
$39.66 — |
+0.48
|
$5.46B — | $345.85K — | $39.42 — | $39.84 — | $5.46B — | 18.02 | $2.20 — | ||
Whitbread
WTBDY
US
|
$8.17 — |
+0.62
|
$5.46B — | $25.28K — | $8.15 — | $8.18 — | $5.46B — | 19.92 | $0.41 — | ||
Varonis Systems
VRNS
US
|
$47.55 — |
-5.14
|
$5.46B — | $595.91K — | $47.39 — | $50.31 — | $5.46B — | 0 | -$1.22 — | ||
Brookfield Renewable
BEPC
US
|
$29.40 — |
-0.78
|
$5.46B — | $714.41K — | $29.27 — | $29.77 — | $5.46B — | 0 | -$21.55 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.14 — |
+0.9
|
$5.45B — | $409.76K — | $37.80 — | $38.19 — | $5.45B — | 11.28 | $3.38 — | ||
Dolby Laboratories
DLB
US
|
$58.12 — |
-1.05
|
$5.44B — | $134.37K — | $57.82 — | $58.99 — | $5.44B — | 24.73 | $2.35 — | ||
Erasca
ERAS
US
|
$15.55 — |
-2.96
|
$5.44B — | $1.61M — | $15.32 — | $16.01 — | $5.44B — | 0 | -$0.95 — | ||
Argan
AGX
US
|
$386.75 — |
-1.49
|
$5.43B — | $80.88K — | $385.62 — | $396.65 — | $5.43B — | 30.57 | $12.65 — | ||
Onex
ONEXF
US
|
$71.04 — |
-1.47
|
$5.42B — | $4.40K — | $71.03 — | $71.05 — | $5.42B — | 10.63 | $6.68 — | ||
Cipher Digital
CIFR
US
|
$13.05 — |
-3.44
|
$5.42B — | $11.93M — | $12.99 — | $13.62 — | $5.42B — | 0 | -$2.87 — | ||
Cheesecake Factory
CAKE
US
|
$108.74 — |
+0.27
|
$5.41B — | $406.59K — | $108.03 — | $110.13 — | $5.41B — | 29.46 | $3.69 — | ||
Frontdoor
FTDR
US
|
$78.26 — |
-1.93
|
$5.39B — | $146.23K — | $77.31 — | $79.22 — | $5.39B — | 20.64 | $3.79 — | ||
GXO Logistics
GXO
US
|
$46.98 — |
+0.91
|
$5.39B — | $315.04K — | $46.41 — | $47.24 — | $5.39B — | 41.57 | $1.13 — | ||
WPP
WPP
US
|
$24.94 — |
-1.73
|
$5.38B — | $92.06K — | $24.89 — | $25.36 — | $5.38B — | 0 | -$1.50 — | ||
Cirrus Logic
CRUS
US
|
$107.34 — |
+0.44
|
$5.38B — | $288.86K — | $106.48 — | $108.58 — | $5.38B — | 13.10 | $8.19 — | ||
British Land
BTLCY
US
|
$5.24 — |
-1.13
|
$5.37B — | $1.33K — | $5.24 — | $5.24 — | $5.37B — | 8.59 | $0.61 — | ||
Teleflex
TFX
US
|
$126.74 — |
+1.29
|
$5.37B — | $144.66K — | $123.73 — | $126.81 — | $5.37B — | 0 | -$8.48 — | ||
Balchem
BCPC
US
|
$168.26 — |
+0.25
|
$5.36B — | $46.77K — | $166.15 — | $168.27 — | $5.36B — | 33.12 | $5.08 — | ||
Ameris Bancorp
ABCB
US
|
$79.75 — |
+0.92
|
$5.35B — | $115.52K — | $78.87 — | $79.89 — | $5.35B — | 14.42 | $5.53 — | ||
Telecom Argentina
TEO
US
|
$12.40 — |
+0.24
|
$5.34B — | $33.32K — | $12.32 — | $12.53 — | $5.34B — | 9.68 | $1.28 — | ||
Portland General Electric
POR
US
|
$45.40 — |
+0.02
|
$5.34B — | $393.97K — | $45.34 — | $45.72 — | $5.34B — | 20.08 | $2.26 — | ||
Merit Medical Systems
MMSI
US
|
$89.39 — |
+2.5
|
$5.34B — | $390.47K — | $87.65 — | $89.93 — | $5.34B — | 36.78 | $2.43 — | ||
Phillips Edison
PECO
US
|
$37.77 — |
+0.53
|
$5.33B — | $285.34K — | $37.41 — | $37.81 — | $5.33B — | 33.13 | $1.14 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.07 — |
-0.14
|
$5.33B — | $315.84K — | $18.03 — | $18.49 — | $5.33B — | 0 | -$1.22 — | ||
Stevanato
STVN
US
|
$19.49 — |
+0.46
|
$5.32B — | $114.35K — | $19.10 — | $19.75 — | $5.32B — | 34.19 | $0.57 — | ||
Novanta
NOVT
US
|
$140.67 — |
-0.43
|
$5.32B — | $153.31K — | $138.76 — | $141.32 — | $5.32B — | 89.03 | $1.58 — | ||
Archrock
AROC
US
|
$30.21 — |
-0.23
|
$5.30B — | $341.26K — | $29.88 — | $30.38 — | $5.30B — | 16.24 | $1.86 — | ||
PTC Therapeutics
PTCT
US
|
$63.40 — |
-2.01
|
$5.29B — | $208.21K — | $63.40 — | $65.03 — | $5.29B — | 0 | -$0.65 — | ||
OUTFRONT Media
OUT
US
|
$29.95 — |
-0.1
|
$5.28B — | $264.11K — | $29.81 — | $30.09 — | $5.28B — | 21.54 | $1.39 — | ||
PriceSmart
PSMT
US
|
$169.66 — |
+0.46
|
$5.24B — | $65.64K — | $167.88 — | $170.51 — | $5.24B — | 32.62 | $5.20 — | ||
Cogent Biosciences
COGT
US
|
$30.15 — |
-2.74
|
$5.23B — | $922.99K — | $30.14 — | $31.02 — | $5.23B — | 0 | -$2.16 — | ||
Barratt Redrow
BTDPY
US
|
$7.63 — |
0
|
$5.23B — | $223.00 — | $7.57 — | $7.63 — | $5.23B — | 16.95 | $0.45 — | ||
UOL
UOLGY
US
|
$24.67 — |
-0.96
|
$5.23B — | $114.00 — | $24.67 — | $24.67 — | $5.23B — | 12.71 | $1.94 — | ||
New Jersey Resources
NJR
US
|
$51.71 — |
+0.98
|
$5.22B — | $147.11K — | $51.24 — | $51.89 — | $5.22B — | 14.32 | $3.61 — | ||
Lumen
LUMN
US
|
$5.07 — |
-4.07
|
$5.22B — | $5.53M — | $5.05 — | $5.28 — | $5.22B — | 0 | -$1.02 — | ||
Rush Enterprises
RUSHA
US
|
$44.60 — |
+0.18
|
$5.21B — | $203.16K — | $44.20 — | $44.77 — | $5.21B — | 20.18 | $2.21 — | ||
Vail Resorts
MTN
US
|
$146.05 — |
+0.01
|
$5.20B — | $300.78K — | $144.61 — | $147.63 — | $5.20B — | 35.44 | $4.12 — | ||
AutoNation
AN
US
|
$157.06 — |
-0.2
|
$5.19B — | $128.77K — | $156.04 — | $158.38 — | $5.19B — | 7.27 | $21.59 — | ||
ACI Worldwide
ACIW
US
|
$51.39 — |
+1.02
|
$5.19B — | $99.35K — | $50.99 — | $51.56 — | $5.19B — | 23.46 | $2.19 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$87.14 — |
+2.12
|
$5.18B — | $887.53K — | $83.58 — | $88.00 — | $5.18B — | 19.49 | $4.47 — | ||
Joby Aviation
JOBY
US
|
$5.20 — |
-4.5
|
$5.18B — | $12.81M — | $5.19 — | $5.42 — | $5.18B — | 0 | -$0.97 — | ||
RLI
RLI
US
|
$56.34 — |
+1.13
|
$5.17B — | $235.41K — | $55.34 — | $56.45 — | $5.17B — | 11.83 | $4.76 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Sotera Health
SHC
US
|
$18.05 — |
-0.03
|
$5.15B — | $416.28K — | $17.95 — | $18.15 — | $5.15B — | 31.67 | $0.57 — | ||
Persimmon
PSMMY
US
|
$32.00 — |
+0.66
|
$5.14B — | $1.47K — | $31.98 — | $32.00 — | $5.14B — | 12.64 | $2.53 — | ||
Scholar Rock
SRRK
US
|
$42.14 — |
-0.12
|
$5.13B — | $337.10K — | $41.38 — | $42.52 — | $5.13B — | 0 | -$3.32 — | ||
Remitly Global
RELY
US
|
$24.10 — |
-0.12
|
$5.10B — | $647.15K — | $23.95 — | $24.26 — | $5.10B — | 17.46 | $1.38 — | ||
Red Rock Resorts
RRR
US
|
$49.95 — |
+0.89
|
$5.09B — | $121.44K — | $48.50 — | $49.95 — | $5.09B — | 17.65 | $2.83 — | ||
|
AAC
AACAY
US
|
$4.50 — |
-4.05
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — | ||
Axos Financial
AX
US
|
$89.20 — |
+0.86
|
$5.07B — | $81.48K — | $88.14 — | $89.24 — | $5.07B — | 10.51 | $8.48 — | ||
Eagle Materials
EXP
US
|
$165.13 — |
+0.26
|
$5.07B — | $132.09K — | $164.30 — | $166.38 — | $5.07B — | 13.01 | $12.69 — | ||
Grifols
GRFS
US
|
$7.44 — |
-0.27
|
$5.06B — | $150.21K — | $7.44 — | $7.52 — | $5.06B — | 9.66 | $0.77 — | ||
Box Inc.
BOX
US
|
$36.79 — |
+1.1
|
$5.05B — | $509.61K — | $36.53 — | $37.30 — | $5.05B — | 53.31 | $0.69 — | ||
Selective Insurance
SIGI
US
|
$84.67 — |
+0.53
|
$5.05B — | $124.92K — | $83.91 — | $85.40 — | $5.05B — | 10.50 | $8.06 — | ||
CNX Resources
CNX
US
|
$34.10 — |
+0.21
|
$5.04B — | $507.99K — | $33.73 — | $34.26 — | $5.04B — | 5.51 | $6.18 — | ||
JD Sports Fashion
JDSPY
US
|
$1.07 — |
-1.02
|
$5.04B — | $3.38K — | $1.07 — | $1.07 — | $5.04B — | 7.13 | $0.15 — | ||
Virtu Financial
VIRT
US
|
$56.97 — |
-0.94
|
$5.03B — | $192.49K — | $56.86 — | $58.25 — | $5.03B — | 9.46 | $6.02 — | ||
Main Street Capital
MAIN
US
|
$53.73 — |
-0.02
|
$5.02B — | $237.90K — | $53.42 — | $53.85 — | $5.02B — | 10.78 | $4.98 — | ||
Ramelius Resources
RMLRF
US
|
$2.66 — |
+6.83
|
$5.02B — | $2.20K — | $2.55 — | $2.66 — | $5.02B — | 53.20 | $0.05 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.42
|
$5.01B — | $34.00K — | $0.16 — | $0.17 — | $5.01B — | 8.31 | $0.02 — | ||
Kite Realty Group Trust
KRG
US
|
$24.11 — |
+0.84
|
$5.01B — | $640.52K — | $23.82 — | $24.16 — | $5.01B — | 15.06 | $1.60 — | ||
Graham
GHC
US
|
$1,182.54 — |
+0.8
|
$5.01B — | $3.71K — | $1,169.00 — | $1,183.96 — | $5.01B — | 9.56 | $123.67 — | ||
Boyd Gaming
BYD
US
|
$68.88 — |
-0.08
|
$5.00B — | $224.84K — | $68.30 — | $69.15 — | $5.00B — | 3.00 | $22.91 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.64 — |
-3.28
|
$4.99B — | $504.84K — | $51.52 — | $53.20 — | $4.99B — | 0 | -$4.74 — | ||
Iridium Communications
IRDM
US
|
$47.08 — |
-0.82
|
$4.99B — | $158.98K — | $46.98 — | $47.39 — | $4.99B — | 53.50 | $0.88 — | ||
White Mountains Insurance
WTM
US
|
$2,090.42 — |
+1.45
|
$4.99B — | $11.03K — | $2,064.96 — | $2,098.45 — | $4.99B — | 4.78 | $436.50 — | ||
BlackBerry
BB
US
|
$8.49 — |
-4.66
|
$4.99B — | $4.39M — | $8.47 — | $8.86 — | $4.99B — | 65.34 | $0.13 — | ||
KION
KIGRY
US
|
$9.38 — |
-1.57
|
$4.99B — | $772.00 — | $9.33 — | $9.45 — | $4.99B — | 11.03 | $0.85 — | ||
West Fraser Timber
WFG
US
|
$63.62 — |
-0.98
|
$4.98B — | $29.61K — | $63.28 — | $66.10 — | $4.98B — | 0 | -$15.35 — | ||
Calumet
CLMT
US
|
$56.67 — |
+0.44
|
$4.98B — | $304.68K — | $56.20 — | $57.79 — | $4.98B — | 0 | -$1.55 — | ||
Installed Building Products
IBP
US
|
$187.28 — |
+0.99
|
$4.98B — | $149.13K — | $181.65 — | $187.64 — | $4.98B — | 20.20 | $9.27 — | ||
Granite Construction
GVA
US
|
$111.71 — |
-0.7
|
$4.96B — | $91.21K — | $111.34 — | $112.43 — | $4.96B — | 0 | -$4.32 — | ||
Warrior Met Coal
HCC
US
|
$93.94 — |
+0.93
|
$4.96B — | $148.24K — | $92.14 — | $93.95 — | $4.96B — | 22.58 | $4.16 — | ||
Nexstar Media
NXST
US
|
$160.82 — |
-0.39
|
$4.95B — | $86.16K — | $158.45 — | $160.95 — | $4.95B — | 30.45 | $5.28 — | ||
Bank OZK
OZK
US
|
$45.41 — |
+2.25
|
$4.95B — | $1.01M — | $44.48 — | $45.60 — | $4.95B — | 7.49 | $6.06 — | ||
Montage Gold
MAUTF
US
|
$12.24 — |
+1.41
|
$4.95B — | $4.36K — | $11.93 — | $12.34 — | $4.95B — | 0 | -$0.13 — | ||
CNO Financial
CNO
US
|
$53.39 — |
+0.75
|
$4.94B — | $194.43K — | $53.16 — | $53.54 — | $4.94B — | 18.47 | $2.89 — | ||
Burberry
BURBY
US
|
$13.77 — |
+1.18
|
$4.93B — | $6.60K — | $13.55 — | $13.85 — | $4.93B — | 172.12 | $0.08 — | ||
Celanese
CE
US
|
$44.91 — |
-0.26
|
$4.93B — | $452.79K — | $44.55 — | $45.33 — | $4.93B — | 0 | -$10.60 — | ||
Golar LNG
GLNG
US
|
$48.23 — |
+0.66
|
$4.92B — | $309.31K — | $48.12 — | $48.56 — | $4.92B — | 33.03 | $1.46 — | ||
Hagerty
HGTY
US
|
$14.33 — |
+0.84
|
$4.92B — | $56.78K — | $14.15 — | $14.51 — | $4.92B — | 130.27 | $0.11 — | ||
Travere Therapeutics
TVTX
US
|
$52.78 — |
+1.26
|
$4.91B — | $483.04K — | $51.74 — | $53.35 — | $4.91B — | 0 | -$0.74 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Construction Partners
ROAD
US
|
$86.28 — |
-0.6
|
$4.90B — | $191.14K — | $85.62 — | $88.26 — | $4.90B — | 33.83 | $2.55 — | ||
Garrett Motion
GTX
US
|
$26.15 — |
-0.34
|
$4.89B — | $403.70K — | $25.79 — | $26.43 — | $4.89B — | 14.36 | $1.82 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.14 — |
+0.95
|
$4.89B — | $551.89K — | $18.86 — | $19.18 — | $4.89B — | 76.56 | $0.25 — | ||
K92 Mining
KNTNF
US
|
$19.86 — |
+0.2
|
$4.88B — | $2.26K — | $19.68 — | $19.86 — | $4.88B — | 13.51 | $1.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
