Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGIC Investment
MTG
US
|
$27.03 — |
-1.46
|
$5.54B — | $2.11M — | $26.96 — | $27.55 — | $5.54B — | 8.44 | $3.20 — | ||
Essent
ESNT
US
|
$61.68 — |
-1.3
|
$5.54B — | $542.25K — | $61.44 — | $62.53 — | $5.54B — | 8.60 | $7.17 — | ||
PrairieSky Royalty
PREKF
US
|
$23.84 — |
+0.46
|
$5.54B — | $1.60K — | $23.73 — | $23.82 — | $5.54B — | 31.78 | $0.75 — | ||
Sensient
SXT
US
|
$129.99 — |
-0.29
|
$5.53B — | $238.85K — | $129.79 — | $132.00 — | $5.53B — | 34.94 | $3.72 — | ||
Brookfield Business
BBUC
US
|
$26.90 — |
+0.86
|
$5.53B — | $223.58K — | $26.17 — | $27.04 — | $5.53B — | 0 | -$0.40 — | ||
Schneider National
SNDR
US
|
$31.52 — |
+0.06
|
$5.53B — | $537.43K — | $31.45 — | $31.71 — | $5.53B — | 50.03 | $0.63 — | ||
Copa
CPA
US
|
$135.27 — |
+0.77
|
$5.52B — | $281.63K — | $132.04 — | $136.47 — | $5.52B — | 8.96 | $15.09 — | ||
Umicore
UMICY
US
|
$5.74 — |
-1.88
|
$5.52B — | $105.00 — | $5.71 — | $5.80 — | $5.52B — | 9.40 | $0.61 — | ||
Weatherford
WFRD
US
|
$76.76 — |
-1.49
|
$5.49B — | $560.11K — | $76.64 — | $78.67 — | $5.49B — | 15.14 | $5.07 — | ||
Novanta
NOVT
US
|
$145.03 — |
+2.65
|
$5.48B — | $1.21M — | $138.76 — | $145.13 — | $5.48B — | 91.79 | $1.58 — | ||
Whitbread
WTBDY
US
|
$8.20 — |
+0.37
|
$5.48B — | $31.68K — | $8.15 — | $8.20 — | $5.48B — | 20.00 | $0.41 — | ||
Laureate Education
LAUR
US
|
$39.59 — |
+0.3
|
$5.45B — | $836.21K — | $39.42 — | $39.84 — | $5.45B — | 17.99 | $2.20 — | ||
Doximity
DOCS
US
|
$30.58 — |
+0.26
|
$5.45B — | $3.39M — | $30.20 — | $30.88 — | $5.45B — | 35.97 | $0.85 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.35 — |
-0.96
|
$5.44B — | $767.83K — | $73.35 — | $74.45 — | $5.44B — | 26.57 | $2.76 — | ||
Argan
AGX
US
|
$387.89 — |
-1.2
|
$5.44B — | $180.72K — | $385.62 — | $396.65 — | $5.44B — | 30.66 | $12.65 — | ||
Associated Banc-Corp
ASB
US
|
$28.83 — |
+0.63
|
$5.44B — | $1.67M — | $28.69 — | $29.00 — | $5.44B — | 10.04 | $2.87 — | ||
Dolby Laboratories
DLB
US
|
$58.07 — |
-1.14
|
$5.44B — | $550.95K — | $57.70 — | $58.99 — | $5.44B — | 24.71 | $2.35 — | ||
Brookfield Renewable
BEPC
US
|
$29.30 — |
-1.11
|
$5.44B — | $1.68M — | $29.20 — | $29.77 — | $5.44B — | 0 | -$21.78 — | ||
H&R Block
HRB
US
|
$44.32 — |
+0.61
|
$5.43B — | $1.24M — | $44.29 — | $44.89 — | $5.43B — | 7.83 | $5.66 — | ||
Cheesecake Factory
CAKE
US
|
$109.00 — |
+0.51
|
$5.42B — | $1.31M — | $108.03 — | $110.13 — | $5.42B — | 29.53 | $3.69 — | ||
Casella Waste Systems
CWST
US
|
$85.20 — |
+1.69
|
$5.42B — | $440.96K — | $83.11 — | $86.12 — | $5.42B — | 946.66 | $0.09 — | ||
Erasca
ERAS
US
|
$15.46 — |
-3.56
|
$5.41B — | $4.28M — | $15.32 — | $16.01 — | $5.41B — | 0 | -$0.95 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.84 — |
+0.11
|
$5.40B — | $1.30M — | $37.80 — | $38.19 — | $5.40B — | 11.19 | $3.38 — | ||
British Land
BTLCY
US
|
$5.27 — |
-0.38
|
$5.40B — | $1.64K — | $5.24 — | $5.28 — | $5.40B — | 8.63 | $0.61 — | ||
Cipher Digital
CIFR
US
|
$13.00 — |
-3.85
|
$5.40B — | $19.08M — | $12.95 — | $13.62 — | $5.40B — | 0 | -$2.87 — | ||
Frontdoor
FTDR
US
|
$77.98 — |
-2.28
|
$5.37B — | $480.54K — | $77.31 — | $79.22 — | $5.37B — | 20.09 | $3.88 — | ||
WPP
WPP
US
|
$24.87 — |
-2.01
|
$5.36B — | $216.25K — | $24.83 — | $25.36 — | $5.36B — | 0 | -$1.50 — | ||
Balchem
BCPC
US
|
$168.19 — |
+0.21
|
$5.36B — | $146.88K — | $166.15 — | $168.94 — | $5.36B — | 33.23 | $5.06 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.17 — |
+0.44
|
$5.36B — | $770.23K — | $18.03 — | $18.49 — | $5.36B — | 0 | -$1.22 — | ||
Onex
ONEXF
US
|
$70.25 — |
-2.57
|
$5.36B — | $5.00K — | $71.03 — | $72.37 — | $5.36B — | 10.51 | $6.68 — | ||
Merit Medical Systems
MMSI
US
|
$89.75 — |
+2.91
|
$5.36B — | $856.92K — | $87.65 — | $89.93 — | $5.36B — | 36.93 | $2.43 — | ||
GXO Logistics
GXO
US
|
$46.60 — |
+0.09
|
$5.34B — | $1.21M — | $46.41 — | $47.27 — | $5.34B — | 41.23 | $1.13 — | ||
Phillips Edison
PECO
US
|
$37.81 — |
+0.64
|
$5.34B — | $920.32K — | $37.41 — | $37.85 — | $5.34B — | 33.16 | $1.14 — | ||
Cirrus Logic
CRUS
US
|
$106.33 — |
-0.51
|
$5.33B — | $871.91K — | $105.77 — | $108.58 — | $5.33B — | 12.98 | $8.19 — | ||
Teleflex
TFX
US
|
$125.70 — |
+0.46
|
$5.33B — | $621.41K — | $123.73 — | $126.81 — | $5.33B — | 0 | -$8.48 — | ||
Varonis Systems
VRNS
US
|
$46.37 — |
-7.48
|
$5.33B — | $1.83M — | $46.19 — | $50.31 — | $5.33B — | 0 | -$1.32 — | ||
Ameris Bancorp
ABCB
US
|
$79.36 — |
+0.43
|
$5.33B — | $370.79K — | $78.87 — | $79.89 — | $5.33B — | 14.40 | $5.51 — | ||
OUTFRONT Media
OUT
US
|
$30.21 — |
+0.77
|
$5.32B — | $949.69K — | $29.81 — | $30.24 — | $5.32B — | 21.73 | $1.39 — | ||
Archrock
AROC
US
|
$30.33 — |
+0.17
|
$5.32B — | $1.07M — | $29.88 — | $30.42 — | $5.32B — | 16.30 | $1.86 — | ||
Portland General Electric
POR
US
|
$45.07 — |
-0.71
|
$5.30B — | $1.22M — | $45.07 — | $45.72 — | $5.30B — | 19.94 | $2.26 — | ||
Telecom Argentina
TEO
US
|
$12.30 — |
-0.57
|
$5.30B — | $130.68K — | $12.28 — | $12.53 — | $5.30B — | 9.53 | $1.29 — | ||
Stevanato
STVN
US
|
$19.24 — |
-0.82
|
$5.25B — | $301.08K — | $19.10 — | $19.75 — | $5.25B — | 33.75 | $0.57 — | ||
PTC Therapeutics
PTCT
US
|
$62.92 — |
-2.75
|
$5.25B — | $740.37K — | $62.88 — | $65.03 — | $5.25B — | 0 | -$0.65 — | ||
Barratt Redrow
BTDPY
US
|
$7.65 — |
-0.07
|
$5.24B — | $376.00 — | $7.57 — | $7.64 — | $5.24B — | 17.00 | $0.45 — | ||
Vail Resorts
MTN
US
|
$147.00 — |
+0.66
|
$5.24B — | $842.11K — | $144.61 — | $147.63 — | $5.24B — | 35.67 | $4.12 — | ||
New Jersey Resources
NJR
US
|
$51.88 — |
+1.31
|
$5.24B — | $469.58K — | $51.24 — | $51.96 — | $5.24B — | 14.57 | $3.56 — | ||
PriceSmart
PSMT
US
|
$169.25 — |
+0.22
|
$5.22B — | $223.00K — | $167.88 — | $170.51 — | $5.22B — | 32.54 | $5.20 — | ||
UOL
UOLGY
US
|
$24.61 — |
-1.2
|
$5.21B — | $285.00 — | $24.61 — | $24.67 — | $5.21B — | 12.68 | $1.94 — | ||
RLI
RLI
US
|
$56.63 — |
+1.65
|
$5.20B — | $658.29K — | $55.34 — | $56.68 — | $5.20B — | 11.89 | $4.76 — | ||
Sotera Health
SHC
US
|
$18.15 — |
+0.5
|
$5.18B — | $1.56M — | $17.95 — | $18.16 — | $5.18B — | 31.84 | $0.57 — | ||
Rush Enterprises
RUSHA
US
|
$44.37 — |
-0.34
|
$5.18B — | $539.67K — | $44.20 — | $44.77 — | $5.18B — | 19.98 | $2.22 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Cogent Biosciences
COGT
US
|
$29.78 — |
-3.94
|
$5.17B — | $1.86M — | $29.64 — | $31.02 — | $5.17B — | 0 | -$2.16 — | ||
Persimmon
PSMMY
US
|
$32.13 — |
+1.16
|
$5.16B — | $1.47K — | $31.98 — | $32.00 — | $5.16B — | 12.69 | $2.53 — | ||
ACI Worldwide
ACIW
US
|
$51.06 — |
+0.37
|
$5.15B — | $534.84K — | $50.99 — | $51.56 — | $5.15B — | 23.42 | $2.18 — | ||
AutoNation
AN
US
|
$155.44 — |
-1.23
|
$5.14B — | $468.68K — | $155.35 — | $158.38 — | $5.14B — | 7.19 | $21.59 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.44 — |
+1.3
|
$5.13B — | $1.68M — | $83.58 — | $88.00 — | $5.13B — | 19.33 | $4.47 — | ||
Joby Aviation
JOBY
US
|
$5.14 — |
-5.51
|
$5.12B — | $24.94M — | $5.13 — | $5.42 — | $5.12B — | 0 | -$0.97 — | ||
Red Rock Resorts
RRR
US
|
$50.18 — |
+1.35
|
$5.12B — | $515.69K — | $48.50 — | $50.37 — | $5.12B — | 17.73 | $2.83 — | ||
Scholar Rock
SRRK
US
|
$41.94 — |
-0.59
|
$5.11B — | $1.63M — | $41.38 — | $42.52 — | $5.11B — | 0 | -$3.32 — | ||
CNX Resources
CNX
US
|
$34.44 — |
+1.2
|
$5.10B — | $1.78M — | $33.73 — | $34.58 — | $5.10B — | 5.57 | $6.18 — | ||
JD Sports Fashion
JDSPY
US
|
$1.08 — |
-0.92
|
$5.08B — | $3.38K — | $1.07 — | $1.07 — | $5.08B — | 7.20 | $0.15 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+1.81
|
$5.08B — | $50.00K — | $0.17 — | $0.17 — | $5.08B — | 8.42 | $0.02 — | ||
|
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 13.63 | $0.33 — | ||
Selective Insurance
SIGI
US
|
$84.92 — |
+0.83
|
$5.06B — | $339.11K — | $83.91 — | $85.40 — | $5.06B — | 10.53 | $8.06 — | ||
Axos Financial
AX
US
|
$88.91 — |
+0.53
|
$5.06B — | $252.49K — | $88.14 — | $89.42 — | $5.06B — | 10.53 | $8.44 — | ||
Boyd Gaming
BYD
US
|
$69.37 — |
+0.64
|
$5.04B — | $817.13K — | $68.30 — | $69.59 — | $5.04B — | 3.02 | $22.91 — | ||
Box Inc.
BOX
US
|
$36.71 — |
+0.88
|
$5.04B — | $1.25M — | $36.53 — | $37.30 — | $5.04B — | 53.98 | $0.68 — | ||
Calumet
CLMT
US
|
$57.17 — |
+1.33
|
$5.03B — | $728.88K — | $56.14 — | $57.79 — | $5.03B — | 0 | -$1.53 — | ||
Eagle Materials
EXP
US
|
$163.61 — |
-0.66
|
$5.02B — | $360.91K — | $163.51 — | $166.38 — | $5.02B — | 12.89 | $12.69 — | ||
Main Street Capital
MAIN
US
|
$53.66 — |
-0.15
|
$5.02B — | $384.73K — | $53.42 — | $53.85 — | $5.02B — | 10.77 | $4.98 — | ||
Grifols
GRFS
US
|
$7.37 — |
-1.21
|
$5.02B — | $266.10K — | $7.36 — | $7.52 — | $5.02B — | 9.44 | $0.78 — | ||
Virtu Financial
VIRT
US
|
$56.77 — |
-1.29
|
$5.01B — | $637.12K — | $56.74 — | $58.25 — | $5.01B — | 9.43 | $6.02 — | ||
Kite Realty Group Trust
KRG
US
|
$24.10 — |
+0.79
|
$5.01B — | $1.90M — | $23.82 — | $24.18 — | $5.01B — | 15.06 | $1.60 — | ||
West Fraser Timber
WFG
US
|
$63.91 — |
-0.53
|
$5.00B — | $68.81K — | $63.28 — | $66.10 — | $5.00B — | 0 | -$15.35 — | ||
Hagerty
HGTY
US
|
$14.56 — |
+2.46
|
$5.00B — | $174.17K — | $14.15 — | $14.56 — | $5.00B — | 132.36 | $0.11 — | ||
Granite Construction
GVA
US
|
$112.47 — |
-0.03
|
$5.00B — | $350.43K — | $111.34 — | $113.25 — | $5.00B — | 0 | -$4.32 — | ||
Iridium Communications
IRDM
US
|
$47.07 — |
-0.84
|
$4.99B — | $668.71K — | $46.92 — | $47.39 — | $4.99B — | 53.48 | $0.88 — | ||
Graham
GHC
US
|
$1,177.21 — |
+0.35
|
$4.99B — | $18.81K — | $1,169.00 — | $1,187.30 — | $4.99B — | 9.51 | $123.67 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.55 — |
-3.45
|
$4.98B — | $1.10M — | $51.40 — | $53.20 — | $4.98B — | 0 | -$4.74 — | ||
Remitly Global
RELY
US
|
$23.54 — |
-2.45
|
$4.98B — | $1.92M — | $23.51 — | $24.26 — | $4.98B — | 17.05 | $1.38 — | ||
White Mountains Insurance
WTM
US
|
$2,086.76 — |
+1.27
|
$4.98B — | $24.57K — | $2,064.96 — | $2,098.45 — | $4.98B — | 4.84 | $431.03 — | ||
Ramelius Resources
RMLRF
US
|
$2.64 — |
+1.54
|
$4.98B — | $2.20K — | $2.55 — | $2.66 — | $4.98B — | 66.00 | $0.04 — | ||
KION
KIGRY
US
|
$9.35 — |
-2.09
|
$4.97B — | $2.27K — | $9.33 — | $9.45 — | $4.97B — | 11.00 | $0.85 — | ||
BlackBerry
BB
US
|
$8.45 — |
-5.16
|
$4.96B — | $7.09M — | $8.42 — | $8.86 — | $4.96B — | 65.00 | $0.13 — | ||
Warrior Met Coal
HCC
US
|
$93.92 — |
+0.91
|
$4.96B — | $449.63K — | $92.14 — | $94.90 — | $4.96B — | 22.57 | $4.16 — | ||
Nexstar Media
NXST
US
|
$160.55 — |
-0.56
|
$4.95B — | $280.37K — | $158.45 — | $162.04 — | $4.95B — | 30.40 | $5.28 — | ||
Montage Gold
MAUTF
US
|
$12.23 — |
+1.08
|
$4.94B — | $7.06K — | $11.93 — | $12.34 — | $4.94B — | 0 | -$0.13 — | ||
Bank OZK
OZK
US
|
$45.32 — |
+2.05
|
$4.94B — | $2.19M — | $44.48 — | $45.60 — | $4.94B — | 7.47 | $6.06 — | ||
Burberry
BURBY
US
|
$13.76 — |
+1.1
|
$4.93B — | $13.11K — | $13.55 — | $13.85 — | $4.93B — | 172.00 | $0.08 — | ||
Installed Building Products
IBP
US
|
$185.44 — |
0
|
$4.93B — | $350.87K — | $181.65 — | $187.66 — | $4.93B — | 20.00 | $9.27 — | ||
Golar LNG
GLNG
US
|
$48.27 — |
+0.73
|
$4.93B — | $905.96K — | $48.12 — | $48.66 — | $4.93B — | 33.06 | $1.46 — | ||
CNO Financial
CNO
US
|
$53.21 — |
+0.42
|
$4.92B — | $488.66K — | $53.08 — | $53.54 — | $4.92B — | 18.47 | $2.88 — | ||
Vishay Intertechnology
VSH
US
|
$32.03 — |
-5.9
|
$4.91B — | $2.58M — | $31.52 — | $33.59 — | $4.91B — | 168.57 | $0.19 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.20 — |
+1.27
|
$4.90B — | $2.01M — | $18.86 — | $19.23 — | $4.90B — | 76.79 | $0.25 — | ||
K92 Mining
KNTNF
US
|
$19.92 — |
+0.66
|
$4.89B — | $2.36K — | $19.68 — | $19.92 — | $4.89B — | 13.55 | $1.47 — | ||
Construction Partners
ROAD
US
|
$86.18 — |
-0.73
|
$4.89B — | $366.72K — | $85.62 — | $88.26 — | $4.89B — | 33.53 | $2.57 — | ||
Celanese
CE
US
|
$44.56 — |
-1.02
|
$4.89B — | $1.26M — | $44.51 — | $45.33 — | $4.89B — | 0 | -$10.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
