Página de resultados 20 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autotrader
ATDRY
US
|
$1.59 — |
+1.27
|
$4.87B — | $5.00K — | $1.59 — | $1.59 — | $4.87B — | 14.45 | $0.11 — | ||
Insight Enterprises
NSIT
US
|
$165.86 — |
+1.38
|
$4.87B — | $144.20K — | $163.96 — | $167.00 — | $4.87B — | 24.42 | $6.79 — | ||
United Tractors
PUTKY
US
|
$27.87 — |
-2.72
|
$4.87B — | $1.38K — | $27.40 — | $27.87 — | $4.87B — | 11.10 | $2.51 — | ||
MYR
MYRG
US
|
$312.01 — |
+0.12
|
$4.86B — | $194.70K — | $306.98 — | $317.41 — | $4.86B — | 29.63 | $10.53 — | ||
Core Scientific
CORZ
US
|
$15.09 — |
-2.11
|
$4.85B — | $4.28M — | $14.96 — | $15.51 — | $4.85B — | 0 | -$4.25 — | ||
Eastern Bankshares
EBC
US
|
$21.20 — |
+0.83
|
$4.85B — | $624.82K — | $20.88 — | $21.28 — | $4.85B — | 11.84 | $1.79 — | ||
Klaviyo
KVYO
US
|
$16.98 — |
-1.96
|
$4.83B — | $2.06M — | $16.88 — | $17.85 — | $4.83B — | 566.00 | $0.03 — | ||
Garrett Motion
GTX
US
|
$25.80 — |
-1.68
|
$4.83B — | $859.07K — | $25.79 — | $26.43 — | $4.83B — | 14.17 | $1.82 — | ||
Mattel
MAT
US
|
$16.77 — |
+0.51
|
$4.79B — | $4.47M — | $16.75 — | $17.04 — | $4.79B — | 12.33 | $1.36 — | ||
Middleby
MIDD
US
|
$105.92 — |
-0.03
|
$4.79B — | $328.11K — | $105.65 — | $107.19 — | $4.79B — | 0 | -$5.42 — | ||
Starwood Property Trust
STWD
US
|
$12.57 — |
-1.06
|
$4.78B — | $2.75M — | $12.48 — | $12.73 — | $4.78B — | 20.95 | $0.60 — | ||
ACM Research
ACMR
US
|
$68.55 — |
-3.95
|
$4.77B — | $340.36K — | $68.17 — | $70.50 — | $4.77B — | 32.33 | $2.12 — | ||
California Resources
CRC
US
|
$53.65 — |
+1.29
|
$4.76B — | $209.43K — | $53.30 — | $54.18 — | $4.76B — | 0 | -$1.29 — | ||
Sonoco Products
SON
US
|
$48.18 — |
+0.54
|
$4.76B — | $450.66K — | $47.54 — | $48.68 — | $4.76B — | 7.45 | $6.46 — | ||
VSE
VSEC
US
|
$169.71 — |
-2.26
|
$4.76B — | $213.53K — | $169.71 — | $175.61 — | $4.76B — | 54.22 | $3.13 — | ||
UniFirst
UNF
US
|
$263.37 — |
+0.97
|
$4.76B — | $85.64K — | $262.42 — | $266.04 — | $4.76B — | 41.60 | $6.33 — | ||
Methanex
MEOH
US
|
$61.54 — |
-0.9
|
$4.76B — | $180.63K — | $60.38 — | $63.13 — | $4.76B — | 60.93 | $1.01 — | ||
Mercury Systems
MRCY
US
|
$78.21 — |
-1.61
|
$4.76B — | $168.45K — | $77.76 — | $79.41 — | $4.76B — | 0 | -$0.50 — | ||
Parsons
PSN
US
|
$44.55 — |
-1.18
|
$4.76B — | $562.79K — | $44.47 — | $45.56 — | $4.76B — | 30.72 | $1.45 — | ||
Floor & Decor
FND
US
|
$44.65 — |
-1.87
|
$4.75B — | $1.02M — | $43.86 — | $45.12 — | $4.75B — | 20.86 | $2.14 — | ||
LifeStance Health
LFST
US
|
$12.49 — |
+0.6
|
$4.75B — | $1.24M — | $12.38 — | $12.54 — | $4.75B — | 96.11 | $0.13 — | ||
Synaptics
SYNA
US
|
$119.55 — |
-0.23
|
$4.75B — | $350.58K — | $119.30 — | $120.11 — | $4.75B — | 0 | -$12.61 — | ||
ADT
ADT
US
|
$6.49 — |
+0.93
|
$4.74B — | $4.57M — | $6.41 — | $6.55 — | $4.74B — | 8.89 | $0.73 — | ||
Torex Gold Resources
TORXF
US
|
$51.12 — |
-0.49
|
$4.73B — | $334.00 — | $50.57 — | $51.54 — | $4.73B — | 7.85 | $6.51 — | ||
Icahn Enterprises
IEP
US
|
$6.62 — |
+0.99
|
$4.71B — | $682.47K — | $6.56 — | $6.65 — | $4.71B — | 0 | -$0.71 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.65 — |
+0.44
|
$4.71B — | $354.32K — | $36.41 — | $36.87 — | $4.71B — | 56.38 | $0.65 — | ||
Delek US
DK
US
|
$76.88 — |
+3.18
|
$4.71B — | $832.55K — | $75.38 — | $78.10 — | $4.71B — | 20.83 | $3.69 — | ||
Acushnet
GOLF
US
|
$80.25 — |
+1.35
|
$4.69B — | $126.80K — | $79.28 — | $80.41 — | $4.69B — | 21.80 | $3.68 — | ||
Choice Hotels
CHH
US
|
$103.81 — |
-1.73
|
$4.67B — | $208.85K — | $101.43 — | $105.28 — | $4.67B — | 14.66 | $7.08 — | ||
AIXTRON
AIXXF
US
|
$41.30 — |
+2.58
|
$4.66B — | $100.00 — | $41.30 — | $41.30 — | $4.66B — | 67.70 | $0.61 — | ||
Option Care Health
OPCH
US
|
$31.09 — |
+0.08
|
$4.66B — | $1.93M — | $31.07 — | $31.12 — | $4.66B — | 23.55 | $1.32 — | ||
Reynolds Consumer Products
REYN
US
|
$22.05 — |
+0.16
|
$4.65B — | $570.61K — | $21.89 — | $22.10 — | $4.65B — | 13.44 | $1.64 — | ||
Dave
DAVE
US
|
$364.26 — |
-1.13
|
$4.65B — | $89.76K — | $361.55 — | $371.52 — | $4.65B — | 23.48 | $15.51 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.72 — |
-3.58
|
$4.64B — | $187.03K — | $88.31 — | $90.58 — | $4.64B — | 40.69 | $2.18 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-33.5
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
Trex
TREX
US
|
$44.62 — |
-0.36
|
$4.64B — | $762.22K — | $44.18 — | $45.02 — | $4.64B — | 26.24 | $1.70 — | ||
ONE Gas
OGS
US
|
$73.66 — |
+1.59
|
$4.63B — | $277.56K — | $72.27 — | $73.84 — | $4.63B — | 15.83 | $4.65 — | ||
Bidvest
BDVSY
US
|
$27.19 — |
-0.26
|
$4.62B — | $192.00 — | $27.19 — | $27.19 — | $4.62B — | 12.70 | $2.14 — | ||
Exchange Income
EIFZF
US
|
$81.59 — |
-1.76
|
$4.60B — | $80.00 — | $81.59 — | $81.59 — | $4.60B — | 30.90 | $2.64 — | ||
Teleperformance
TLPFY
US
|
$39.40 — |
-2.14
|
$4.58B — | $940.00 — | $39.38 — | $40.36 — | $4.58B — | 8.54 | $4.61 — | ||
Louisiana-Pacific
LPX
US
|
$65.50 — |
-0.29
|
$4.58B — | $761.04K — | $64.01 — | $66.26 — | $4.58B — | 85.06 | $0.77 — | ||
Embotelladora Andina
AKO-B
US
|
$29.02 — |
-1.39
|
$4.58B — | $1.12K — | $29.02 — | $29.02 — | $4.58B — | 15.60 | $1.86 — | ||
Piper Sandler
PIPR
US
|
$64.78 — |
-0.77
|
$4.58B — | $455.63K — | $64.14 — | $65.97 — | $4.58B — | 14.99 | $4.32 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.65 — |
+0.21
|
$4.57B — | $5.10K — | $9.65 — | $9.70 — | $4.57B — | 241.25 | $0.04 — | ||
NorthWestern Energy
NWE
US
|
$74.26 — |
+0.15
|
$4.57B — | $294.97K — | $73.26 — | $74.64 — | $4.57B — | 26.80 | $2.77 — | ||
Cousins Properties
CUZ
US
|
$27.66 — |
+0.13
|
$4.55B — | $364.37K — | $27.27 — | $27.79 — | $4.55B — | 691.37 | $0.04 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.00 — |
-0.96
|
$4.55B — | $443.20K — | $36.94 — | $37.41 — | $4.55B — | 0 | -$2.87 — | ||
TFS Financial
TFSL
US
|
$16.20 — |
+0.81
|
$4.54B — | $280.11K — | $16.06 — | $16.20 — | $4.54B — | 45.00 | $0.36 — | ||
Adecco
AHEXY
US
|
$13.08 — |
-9.29
|
$4.53B — | $5.92K — | $13.08 — | $13.32 — | $4.53B — | 13.08 | $1.00 — | ||
Nelnet
NNI
US
|
$126.66 — |
+1.12
|
$4.53B — | $53.59K — | $125.39 — | $127.25 — | $4.53B — | 15.13 | $8.37 — | ||
Tenable
TENB
US
|
$40.95 — |
-1.53
|
$4.52B — | $1.48M — | $40.71 — | $42.69 — | $4.52B — | 682.58 | $0.06 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.68 — |
0
|
$4.51B — | $150.00 — | $13.68 — | $13.68 — | $4.51B — | 684.00 | $0.02 — | ||
Greif
GEF
US
|
$79.29 — |
-3.09
|
$4.51B — | $212.84K — | $79.08 — | $81.81 — | $4.51B — | 35.87 | $2.21 — | ||
Radian
RDN
US
|
$34.06 — |
+0.38
|
$4.51B — | $1.33M — | $33.54 — | $34.29 — | $4.51B — | 8.40 | $4.05 — | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
0
|
$4.50B — | $7.00K — | $0.58 — | $0.60 — | $4.50B — | 31.65 | $0.02 — | ||
Whitehaven Coal
WHITF
US
|
$5.48 — |
-1.26
|
$4.50B — | $100.00 — | $5.48 — | $5.48 — | $4.50B — | 16.60 | $0.33 — | ||
Chefs' Warehouse
CHEF
US
|
$110.19 — |
-3.61
|
$4.50B — | $342.75K — | $108.50 — | $114.99 — | $4.50B — | 52.47 | $2.10 — | ||
DLocal
DLO
US
|
$15.24 — |
+0.07
|
$4.48B — | $1.25M — | $15.18 — | $15.40 — | $4.48B — | 22.41 | $0.68 — | ||
Longfor
LGFRY
US
|
$6.48 — |
-5.54
|
$4.47B — | $3.62K — | $6.46 — | $6.57 — | $4.47B — | 0 | -$0.06 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Centerra Gold
CGAU
US
|
$22.43 — |
-0.47
|
$4.46B — | $249.15K — | $22.09 — | $22.48 — | $4.46B — | 7.12 | $3.15 — | ||
Rigetti Computing
RGTI
US
|
$13.30 — |
-5.2
|
$4.44B — | $8.72M — | $13.24 — | $13.84 — | $4.44B — | 0 | -$0.80 — | ||
Oceaneering
OII
US
|
$44.59 — |
-0.48
|
$4.44B — | $376.18K — | $44.38 — | $45.61 — | $4.44B — | 12.88 | $3.46 — | ||
KBR
KBR
US
|
$35.19 — |
-0.44
|
$4.44B — | $465.61K — | $35.18 — | $35.92 — | $4.44B — | 10.56 | $3.33 — | ||
First Financial Bankshares
FFIN
US
|
$30.93 — |
+0.52
|
$4.43B — | $418.18K — | $30.77 — | $31.20 — | $4.43B — | 16.54 | $1.87 — | ||
Gentex
GNTX
US
|
$20.82 — |
-1.07
|
$4.43B — | $956.96K — | $20.80 — | $21.11 — | $4.43B — | 11.01 | $1.89 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.74 — |
+1.62
|
$4.43B — | $59.80K — | $89.50 — | $91.89 — | $4.43B — | 14.70 | $6.24 — | ||
Primoris Services
PRIM
US
|
$82.25 — |
-1.62
|
$4.43B — | $678.85K — | $81.94 — | $84.46 — | $4.43B — | 32.12 | $2.56 — | ||
Perimeter
PRM
US
|
$26.96 — |
-2.85
|
$4.41B — | $465.73K — | $26.66 — | $27.70 — | $4.41B — | 0 | -$2.23 — | ||
BILL
BILL
US
|
$44.27 — |
-1.26
|
$4.41B — | $453.23K — | $44.26 — | $45.88 — | $4.41B — | 0 | -$0.11 — | ||
Colliers
CIGI
US
|
$86.25 — |
-0.4
|
$4.41B — | $106.90K — | $84.87 — | $87.38 — | $4.41B — | 40.87 | $2.11 — | ||
Enova
ENVA
US
|
$176.86 — |
-0.68
|
$4.40B — | $169.40K — | $176.59 — | $180.92 — | $4.40B — | 13.12 | $13.47 — | ||
Cactus
WHD
US
|
$63.09 — |
-0.54
|
$4.40B — | $127.75K — | $62.93 — | $64.42 — | $4.40B — | 53.01 | $1.19 — | ||
Clear Secure
YOU
US
|
$42.73 — |
-1.6
|
$4.40B — | $408.94K — | $42.62 — | $44.60 — | $4.40B — | 28.68 | $1.49 — | ||
Tutor Perini
TPC
US
|
$83.62 — |
+0.31
|
$4.40B — | $131.63K — | $82.37 — | $84.44 — | $4.40B — | 36.04 | $2.32 — | ||
E-L Financial
ELFIF
US
|
$12.70 — |
+1.93
|
$4.39B — | $1.50K — | $12.70 — | $12.70 — | $4.39B — | 3.42 | $3.71 — | ||
Pampa Energía
PAM
US
|
$81.45 — |
+1.38
|
$4.38B — | $85.19K — | $80.77 — | $81.98 — | $4.38B — | 7.40 | $11.00 — | ||
Uranium Energy
UEC
US
|
$8.81 — |
-4.08
|
$4.37B — | $4.56M — | $8.81 — | $9.07 — | $4.37B — | 0 | -$0.28 — | ||
SLM
SLM
US
|
$23.23 — |
+3.13
|
$4.37B — | $1.65M — | $22.87 — | $23.48 — | $4.37B — | 6.46 | $3.59 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.01 — |
-0.2
|
$4.36B — | $1.39M — | $4.96 — | $5.02 — | $4.36B — | 9.45 | $0.53 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.76 — |
-6.93
|
$4.35B — | $5.11M — | $3.25 — | $4.00 — | $4.35B — | 94.00 | $0.04 — | ||
Franklin Electric
FELE
US
|
$98.48 — |
+0.78
|
$4.35B — | $80.90K — | $97.37 — | $98.97 — | $4.35B — | 28.38 | $3.47 — | ||
Scorpio Tankers
STNG
US
|
$86.84 — |
+2
|
$4.35B — | $529.14K — | $86.49 — | $88.89 — | $4.35B — | 5.40 | $16.06 — | ||
Rush Street Interactive
RSI
US
|
$18.67 — |
-1.22
|
$4.32B — | $3.04M — | $18.61 — | $19.26 — | $4.32B — | 62.23 | $0.30 — | ||
Vontier
VNT
US
|
$31.95 — |
-0.88
|
$4.32B — | $602.71K — | $31.89 — | $32.70 — | $4.32B — | 13.20 | $2.42 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.37 — |
+0.49
|
$4.31B — | $2.82M — | $11.34 — | $11.68 — | $4.31B — | 0 | -$0.24 — | ||
Integer
ITGR
US
|
$126.67 — |
+0.05
|
$4.31B — | $251.84K — | $126.64 — | $126.72 — | $4.31B — | 34.61 | $3.66 — | ||
Kumba Iron Ore
KIROY
US
|
$4.48 — |
-1.1
|
$4.31B — | $7.69K — | $4.48 — | $4.52 — | $4.31B — | 6.30 | $0.71 — | ||
Alaska Air
ALK
US
|
$38.47 — |
-2.26
|
$4.29B — | $1.27M — | $38.41 — | $39.66 — | $4.29B — | 0 | -$1.59 — | ||
Tidewater
TDW
US
|
$86.23 — |
+0.95
|
$4.29B — | $300.71K — | $84.85 — | $87.63 — | $4.29B — | 17.56 | $4.91 — | ||
Mazda Motor
MZDAY
US
|
$3.39 — |
+0.59
|
$4.28B — | $442.00 — | $3.39 — | $3.39 — | $4.28B — | 18.83 | $0.18 — | ||
Cinemark
CNK
US
|
$36.84 — |
+1.2
|
$4.27B — | $632.64K — | $36.31 — | $37.03 — | $4.27B — | 20.46 | $1.80 — | ||
Herc
HRI
US
|
$127.69 — |
+3.43
|
$4.27B — | $225.19K — | $122.63 — | $128.94 — | $4.27B — | 83.46 | $1.53 — | ||
Moelis
MC
US
|
$57.61 — |
+0.93
|
$4.27B — | $495.69K — | $56.09 — | $57.88 — | $4.27B — | 20.07 | $2.87 — | ||
Hang Lung Properties
HLPPY
US
|
$4.10 — |
-2.84
|
$4.27B — | $12.00 — | $4.01 — | $4.31 — | $4.27B — | 19.52 | $0.21 — | ||
Champion Homes
SKY
US
|
$78.58 — |
-1.31
|
$4.27B — | $222.30K — | $78.33 — | $80.16 — | $4.27B — | 22.91 | $3.43 — | ||
Crescent Energy
CRGY
US
|
$12.88 — |
+1.78
|
$4.26B — | $13.70M — | $12.76 — | $13.04 — | $4.26B — | 117.13 | $0.11 — | ||
Fulton Financial
FULT
US
|
$22.26 — |
+0.72
|
$4.25B — | $638.61K — | $22.07 — | $22.27 — | $4.25B — | 10.70 | $2.08 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.84 — |
+1.12
|
$4.25B — | $201.12K — | $38.34 — | $39.02 — | $4.25B — | 13.25 | $2.93 — | ||
International Bancshares
IBOC
US
|
$68.22 — |
+0.43
|
$4.24B — | $117.48K — | $67.82 — | $68.53 — | $4.24B — | 10.28 | $6.63 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
