Página de resultados 20 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Intertechnology
VSH
US
|
$31.76 — |
-0.84
|
$4.87B — | $2.81M — | $30.54 — | $31.95 — | $4.87B — | 167.15 | $0.19 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.10 — |
-2.81
|
$4.84B — | $1.34M — | $49.77 — | $51.10 — | $4.84B — | 0 | -$4.74 — | ||
ADT
ADT
US
|
$6.61 — |
+2.48
|
$4.83B — | $7.25M — | $6.46 — | $6.63 — | $4.83B — | 9.05 | $0.73 — | ||
Klaviyo
KVYO
US
|
$16.95 — |
-0.94
|
$4.83B — | $3.87M — | $16.76 — | $17.68 — | $4.83B — | 565.00 | $0.03 — | ||
Garrett Motion
GTX
US
|
$25.78 — |
+0.08
|
$4.83B — | $2.68M — | $25.48 — | $25.94 — | $4.83B — | 14.16 | $1.82 — | ||
Sonoco Products
SON
US
|
$48.74 — |
+1.46
|
$4.82B — | $829.20K — | $48.00 — | $48.97 — | $4.82B — | 7.54 | $6.46 — | ||
United Tractors
PUTKY
US
|
$27.59 — |
-3.7
|
$4.82B — | $2.16K — | $27.80 — | $28.37 — | $4.82B — | 10.99 | $2.51 — | ||
Travere Therapeutics
TVTX
US
|
$51.80 — |
-0.42
|
$4.82B — | $1.67M — | $51.38 — | $52.81 — | $4.82B — | 0 | -$0.74 — | ||
California Resources
CRC
US
|
$54.22 — |
+1.31
|
$4.82B — | $471.84K — | $53.17 — | $54.42 — | $4.82B — | 0 | -$1.29 — | ||
Middleby
MIDD
US
|
$106.46 — |
+1.03
|
$4.81B — | $396.04K — | $104.67 — | $106.53 — | $4.81B — | 0 | -$5.42 — | ||
MYR
MYRG
US
|
$309.09 — |
-1.31
|
$4.81B — | $267.00K — | $299.68 — | $317.80 — | $4.81B — | 29.35 | $10.53 — | ||
Mattel
MAT
US
|
$16.80 — |
+0.24
|
$4.80B — | $4.62M — | $16.67 — | $17.00 — | $4.80B — | 12.44 | $1.35 — | ||
Eastern Bankshares
EBC
US
|
$20.96 — |
-0.85
|
$4.79B — | $1.74M — | $20.92 — | $21.30 — | $4.79B — | 11.70 | $1.79 — | ||
Autotrader
ATDRY
US
|
$1.57 — |
+0.64
|
$4.78B — | $70.95K — | $1.63 — | $1.64 — | $4.78B — | 14.27 | $0.11 — | ||
Icahn Enterprises
IEP
US
|
$6.71 — |
+1.44
|
$4.77B — | $874.99K — | $6.58 — | $6.72 — | $4.77B — | 0 | -$0.71 — | ||
Floor & Decor
FND
US
|
$44.72 — |
+0.29
|
$4.76B — | $2.10M — | $44.54 — | $45.92 — | $4.76B — | 20.89 | $2.14 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Acushnet
GOLF
US
|
$81.31 — |
+1.03
|
$4.75B — | $260.50K — | $80.65 — | $82.48 — | $4.75B — | 22.09 | $3.68 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.92 — |
+0.9
|
$4.74B — | $723.25K — | $36.35 — | $37.03 — | $4.74B — | 56.79 | $0.65 — | ||
Synaptics
SYNA
US
|
$119.44 — |
+0.03
|
$4.74B — | $564.35K — | $118.69 — | $119.86 — | $4.74B — | 0 | -$12.61 — | ||
Starwood Property Trust
STWD
US
|
$12.48 — |
-0.32
|
$4.74B — | $6.46M — | $12.34 — | $12.82 — | $4.74B — | 20.80 | $0.60 — | ||
Torex Gold Resources
TORXF
US
|
$51.12 — |
-0.81
|
$4.73B — | $3.50K — | $50.69 — | $53.13 — | $4.73B — | 7.85 | $6.51 — | ||
Cipher Digital
CIFR
US
|
$11.34 — |
-12.77
|
$4.71B — | $128.21M — | $10.68 — | $11.88 — | $4.71B — | 0 | -$2.87 — | ||
ONE Gas
OGS
US
|
$74.54 — |
+1.26
|
$4.69B — | $869.41K — | $73.20 — | $74.74 — | $4.69B — | 16.03 | $4.65 — | ||
LifeStance Health
LFST
US
|
$12.32 — |
-1.28
|
$4.68B — | $1.86M — | $12.29 — | $12.67 — | $4.68B — | 94.76 | $0.13 — | ||
Trex
TREX
US
|
$45.05 — |
+1.28
|
$4.68B — | $1.01M — | $44.23 — | $45.54 — | $4.68B — | 26.49 | $1.70 — | ||
Parsons
PSN
US
|
$43.78 — |
-1.84
|
$4.68B — | $1.04M — | $42.70 — | $44.51 — | $4.68B — | 30.19 | $1.45 — | ||
Choice Hotels
CHH
US
|
$103.88 — |
+0.48
|
$4.68B — | $364.85K — | $101.73 — | $104.81 — | $4.68B — | 14.67 | $7.08 — | ||
Louisiana-Pacific
LPX
US
|
$66.81 — |
+1.33
|
$4.67B — | $1.16M — | $65.80 — | $67.51 — | $4.67B — | 86.76 | $0.77 — | ||
Mercury Systems
MRCY
US
|
$76.71 — |
-1.24
|
$4.67B — | $409.18K — | $75.10 — | $77.67 — | $4.67B — | 0 | -$0.49 — | ||
UniFirst
UNF
US
|
$258.08 — |
-1.67
|
$4.67B — | $287.94K — | $257.50 — | $266.74 — | $4.67B — | 40.77 | $6.33 — | ||
Option Care Health
OPCH
US
|
$31.10 — |
0
|
$4.66B — | $4.99M — | $31.09 — | $31.17 — | $4.66B — | 23.56 | $1.32 — | ||
Reynolds Consumer Products
REYN
US
|
$22.08 — |
+0.27
|
$4.65B — | $1.11M — | $21.68 — | $22.30 — | $4.65B — | 13.46 | $1.64 — | ||
Bidvest
BDVSY
US
|
$27.30 — |
+0.29
|
$4.64B — | $1.41K — | $27.84 — | $27.99 — | $4.64B — | 12.75 | $2.14 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.54 — |
+0.17
|
$4.63B — | $355.13K — | $85.21 — | $88.71 — | $4.63B — | 40.61 | $2.18 — | ||
NorthWestern Energy
NWE
US
|
$75.26 — |
+1.17
|
$4.63B — | $425.99K — | $73.55 — | $75.53 — | $4.63B — | 27.16 | $2.77 — | ||
Dave
DAVE
US
|
$362.87 — |
+0.49
|
$4.63B — | $189.02K — | $352.71 — | $365.39 — | $4.63B — | 23.39 | $15.51 — | ||
Exchange Income
EIFZF
US
|
$81.94 — |
0
|
$4.62B — | $100.00 — | $82.97 — | $82.97 — | $4.62B — | 31.03 | $2.64 — | ||
Embotelladora Andina
AKO-B
US
|
$29.11 — |
-0.41
|
$4.59B — | $7.37K — | $28.86 — | $29.13 — | $4.59B — | 15.65 | $1.86 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.68 — |
+0.31
|
$4.58B — | $9.10K — | $9.76 — | $9.98 — | $4.58B — | 242.00 | $0.04 — | ||
VSE
VSEC
US
|
$163.33 — |
-2.45
|
$4.58B — | $639.48K — | $158.35 — | $169.00 — | $4.58B — | 52.18 | $3.13 — | ||
Cousins Properties
CUZ
US
|
$27.82 — |
+0.4
|
$4.58B — | $1.55M — | $27.57 — | $28.10 — | $4.58B — | 695.50 | $0.04 — | ||
Teleperformance
TLPFY
US
|
$39.32 — |
-2.24
|
$4.57B — | $2.25K — | $40.68 — | $41.55 — | $4.57B — | 8.52 | $4.61 — | ||
Tenable
TENB
US
|
$41.29 — |
+1.28
|
$4.55B — | $2.59M — | $40.35 — | $42.19 — | $4.55B — | 688.16 | $0.06 — | ||
Nelnet
NNI
US
|
$126.93 — |
+0.88
|
$4.54B — | $100.45K — | $125.91 — | $127.33 — | $4.54B — | 15.16 | $8.37 — | ||
TFS Financial
TFSL
US
|
$16.18 — |
+0.09
|
$4.54B — | $805.70K — | $16.00 — | $16.29 — | $4.54B — | 44.93 | $0.36 — | ||
AIXTRON
AIXXF
US
|
$40.12 — |
-3.34
|
$4.52B — | $1.07K — | $38.88 — | $39.00 — | $4.52B — | 65.76 | $0.61 — | ||
Adecco
AHEXY
US
|
$13.04 — |
-9.13
|
$4.52B — | $585.00 — | $13.08 — | $13.11 — | $4.52B — | 13.03 | $1.00 — | ||
ACM Research
ACMR
US
|
$64.83 — |
-4.8
|
$4.52B — | $1.24M — | $63.00 — | $66.67 — | $4.52B — | 30.58 | $2.12 — | ||
Piper Sandler
PIPR
US
|
$63.87 — |
-1.59
|
$4.51B — | $503.94K — | $63.84 — | $65.52 — | $4.51B — | 14.78 | $4.32 — | ||
Whitehaven Coal
WHITF
US
|
$5.50 — |
+0.36
|
$4.51B — | $100.00 — | $5.60 — | $5.60 — | $4.51B — | 16.66 | $0.33 — | ||
Brookfield Infrastructure
BIPC
US
|
$36.65 — |
-0.89
|
$4.51B — | $1.21M — | $36.45 — | $37.20 — | $4.51B — | 0 | -$2.87 — | ||
Par Pacific
PARR
US
|
$89.88 — |
+8.13
|
$4.50B — | $1.15M — | $83.77 — | $90.14 — | $4.50B — | 5.24 | $17.13 — | ||
Perimeter
PRM
US
|
$27.50 — |
+1.51
|
$4.50B — | $844.65K — | $26.85 — | $27.52 — | $4.50B — | 0 | -$2.23 — | ||
E-L Financial
ELFIF
US
|
$12.97 — |
0
|
$4.48B — | $200.00 — | $13.11 — | $13.11 — | $4.48B — | 3.49 | $3.71 — | ||
Clear Secure
YOU
US
|
$43.52 — |
+2.5
|
$4.48B — | $1.67M — | $42.13 — | $43.71 — | $4.48B — | 29.20 | $1.49 — | ||
Cactus
WHD
US
|
$64.07 — |
+1.75
|
$4.47B — | $634.35K — | $62.50 — | $64.50 — | $4.47B — | 53.84 | $1.19 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Radian
RDN
US
|
$33.75 — |
-0.35
|
$4.47B — | $2.02M — | $33.48 — | $34.48 — | $4.47B — | 8.33 | $4.05 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
0
|
$4.46B — | $100.00 — | $13.69 — | $13.69 — | $4.46B — | 677.00 | $0.02 — | ||
KBR
KBR
US
|
$35.41 — |
+0.63
|
$4.46B — | $1.12M — | $34.86 — | $35.55 — | $4.46B — | 10.63 | $3.33 — | ||
Greif
GEF
US
|
$78.51 — |
-0.22
|
$4.46B — | $348.76K — | $78.03 — | $79.65 — | $4.46B — | 34.13 | $2.30 — | ||
Oceaneering
OII
US
|
$44.80 — |
+0.86
|
$4.46B — | $622.74K — | $44.33 — | $45.15 — | $4.46B — | 12.94 | $3.46 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.11 — |
+2
|
$4.45B — | $1.59M — | $5.07 — | $5.11 — | $4.45B — | 9.64 | $0.53 — | ||
Scorpio Tankers
STNG
US
|
$88.75 — |
+1.44
|
$4.44B — | $968.05K — | $86.83 — | $89.07 — | $4.44B — | 5.52 | $16.06 — | ||
Gentex
GNTX
US
|
$20.87 — |
+0.77
|
$4.44B — | $1.89M — | $20.66 — | $20.95 — | $4.44B — | 11.04 | $1.89 — | ||
Primoris Services
PRIM
US
|
$82.52 — |
-0.33
|
$4.44B — | $820.55K — | $79.67 — | $83.39 — | $4.44B — | 32.23 | $2.56 — | ||
DLocal
DLO
US
|
$15.02 — |
-1.05
|
$4.42B — | $1.82M — | $14.85 — | $15.32 — | $4.42B — | 22.08 | $0.68 — | ||
Rush Street Interactive
RSI
US
|
$19.07 — |
+1.92
|
$4.42B — | $4.15M — | $18.64 — | $19.62 — | $4.42B — | 63.56 | $0.30 — | ||
First Financial Bankshares
FFIN
US
|
$30.81 — |
+0.06
|
$4.42B — | $1.08M — | $30.60 — | $31.12 — | $4.42B — | 16.47 | $1.87 — | ||
Longfor
LGFRY
US
|
$6.39 — |
-6.82
|
$4.41B — | $49.15K — | $6.39 — | $6.57 — | $4.41B — | 0 | -$0.06 — | ||
Cinemark
CNK
US
|
$37.94 — |
+2.9
|
$4.40B — | $1.48M — | $37.20 — | $38.45 — | $4.40B — | 21.07 | $1.80 — | ||
Chefs' Warehouse
CHEF
US
|
$107.79 — |
-1.81
|
$4.40B — | $813.33K — | $107.37 — | $109.93 — | $4.40B — | 51.32 | $2.10 — | ||
Colliers
CIGI
US
|
$85.98 — |
-0.49
|
$4.39B — | $269.26K — | $84.59 — | $87.38 — | $4.39B — | 40.74 | $2.11 — | ||
Vontier
VNT
US
|
$32.47 — |
+1.98
|
$4.39B — | $982.04K — | $31.75 — | $32.53 — | $4.39B — | 13.41 | $2.42 — | ||
BILL
BILL
US
|
$43.98 — |
-0.43
|
$4.38B — | $910.74K — | $43.67 — | $45.20 — | $4.38B — | 0 | -$0.11 — | ||
Franklin Electric
FELE
US
|
$99.03 — |
+0.65
|
$4.38B — | $188.04K — | $97.59 — | $99.24 — | $4.38B — | 28.53 | $3.47 — | ||
Tutor Perini
TPC
US
|
$83.26 — |
-0.28
|
$4.38B — | $360.82K — | $81.25 — | $83.62 — | $4.38B — | 35.88 | $2.32 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.52 — |
+1.68
|
$4.37B — | $4.81M — | $11.12 — | $11.60 — | $4.37B — | 0 | -$0.24 — | ||
Pampa Energía
PAM
US
|
$81.34 — |
-0.23
|
$4.37B — | $142.96K — | $80.67 — | $82.12 — | $4.37B — | 7.39 | $11.00 — | ||
Enova
ENVA
US
|
$174.99 — |
-1.04
|
$4.36B — | $426.16K — | $172.26 — | $177.68 — | $4.36B — | 12.99 | $13.47 — | ||
Centerra Gold
CGAU
US
|
$21.87 — |
-2.76
|
$4.34B — | $1.61M — | $21.36 — | $22.71 — | $4.34B — | 6.94 | $3.15 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$89.83 — |
-2.07
|
$4.34B — | $115.30K — | $89.46 — | $91.93 — | $4.34B — | 14.39 | $6.24 — | ||
Kumba Iron Ore
KIROY
US
|
$4.51 — |
-0.66
|
$4.33B — | $1.02K — | $4.50 — | $4.57 — | $4.33B — | 6.35 | $0.71 — | ||
Tidewater
TDW
US
|
$86.97 — |
+0.6
|
$4.33B — | $553.08K — | $86.61 — | $88.83 — | $4.33B — | 17.71 | $4.91 — | ||
Fastly
FSLY
US
|
$27.09 — |
+2.5
|
$4.32B — | $5.67M — | $25.45 — | $28.28 — | $4.32B — | 0 | -$0.53 — | ||
Crescent Energy
CRGY
US
|
$13.06 — |
+2.19
|
$4.32B — | $17.36M — | $12.81 — | $13.14 — | $4.32B — | 118.72 | $0.11 — | ||
Integer
ITGR
US
|
$126.59 — |
+0.06
|
$4.30B — | $1.71M — | $126.58 — | $126.67 — | $4.30B — | 34.58 | $3.66 — | ||
Herc
HRI
US
|
$128.70 — |
+1.16
|
$4.30B — | $391.65K — | $125.09 — | $129.57 — | $4.30B — | 84.11 | $1.53 — | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
-3.73
|
$4.30B — | $104.00 — | $4.14 — | $4.23 — | $4.30B — | 19.66 | $0.21 — | ||
Brink's
BCO
US
|
$104.13 — |
+1.57
|
$4.29B — | $505.88K — | $102.05 — | $104.54 — | $4.29B — | 24.16 | $4.31 — | ||
DHT
DHT
US
|
$26.59 — |
+1.41
|
$4.29B — | $6.28M — | $26.00 — | $26.89 — | $4.29B — | 9.04 | $2.94 — | ||
Vend Marketplaces
SBSNY
US
|
$21.62 — |
+5.46
|
$4.27B — | $120.00 — | $21.20 — | $21.95 — | $4.27B — | 0 | -$4.06 — | ||
SLM
SLM
US
|
$22.70 — |
-1.05
|
$4.27B — | $3.14M — | $22.41 — | $23.38 — | $4.27B — | 6.32 | $3.59 — | ||
Rigetti Computing
RGTI
US
|
$12.78 — |
-3.55
|
$4.27B — | $14.97M — | $12.75 — | $13.07 — | $4.27B — | 0 | -$0.77 — | ||
Mazda Motor
MZDAY
US
|
$3.38 — |
+0.3
|
$4.27B — | $442.00 — | $3.39 — | $3.39 — | $4.27B — | 18.77 | $0.18 — | ||
Champion Homes
SKY
US
|
$78.41 — |
-0.14
|
$4.26B — | $401.78K — | $77.82 — | $79.76 — | $4.26B — | 22.86 | $3.43 — | ||
AXT
AXTI
US
|
$64.63 — |
+4.28
|
$4.24B — | $10.51M — | $60.10 — | $64.96 — | $4.24B — | 1615.75 | $0.04 — | ||
Belden
BDC
US
|
$108.44 — |
+2.99
|
$4.24B — | $315.71K — | $102.84 — | $108.61 — | $4.24B — | 17.63 | $6.15 — | ||
GEO
GEO
US
|
$32.19 — |
+1.45
|
$4.24B — | $1.58M — | $31.31 — | $32.25 — | $4.24B — | 15.11 | $2.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
