Página de resultados 20 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celanese
CE
US
|
$44.56 — |
-1.02
|
$4.89B — | $1.26M — | $44.51 — | $45.33 — | $4.89B — | 0 | -$10.60 — | ||
MYR
MYRG
US
|
$313.18 — |
+0.5
|
$4.88B — | $305.66K — | $306.98 — | $317.41 — | $4.88B — | 29.74 | $10.53 — | ||
Insight Enterprises
NSIT
US
|
$166.10 — |
+1.53
|
$4.87B — | $213.34K — | $163.96 — | $167.00 — | $4.87B — | 24.46 | $6.79 — | ||
Klaviyo
KVYO
US
|
$17.11 — |
-1.21
|
$4.87B — | $3.77M — | $16.88 — | $17.85 — | $4.87B — | 570.33 | $0.03 — | ||
Autotrader
ATDRY
US
|
$1.58 — |
+0.64
|
$4.84B — | $9.00K — | $1.58 — | $1.59 — | $4.84B — | 14.36 | $0.11 — | ||
Travere Therapeutics
TVTX
US
|
$52.02 — |
-0.2
|
$4.84B — | $1.42M — | $51.74 — | $53.35 — | $4.84B — | 0 | -$0.74 — | ||
Eastern Bankshares
EBC
US
|
$21.14 — |
+0.52
|
$4.83B — | $1.75M — | $20.88 — | $21.28 — | $4.83B — | 11.81 | $1.79 — | ||
Core Scientific
CORZ
US
|
$15.02 — |
-2.53
|
$4.83B — | $6.23M — | $14.96 — | $15.51 — | $4.83B — | 0 | -$4.25 — | ||
Garrett Motion
GTX
US
|
$25.76 — |
-1.83
|
$4.82B — | $3.89M — | $25.69 — | $26.43 — | $4.82B — | 14.15 | $1.82 — | ||
Mattel
MAT
US
|
$16.76 — |
+0.42
|
$4.79B — | $6.54M — | $16.72 — | $17.04 — | $4.79B — | 12.32 | $1.36 — | ||
Methanex
MEOH
US
|
$61.61 — |
-0.79
|
$4.77B — | $274.44K — | $60.38 — | $63.13 — | $4.77B — | 61.00 | $1.01 — | ||
Middleby
MIDD
US
|
$105.37 — |
-0.55
|
$4.77B — | $483.66K — | $105.13 — | $107.19 — | $4.77B — | 0 | -$5.42 — | ||
Parsons
PSN
US
|
$44.60 — |
-1.06
|
$4.76B — | $961.94K — | $44.39 — | $45.56 — | $4.76B — | 30.75 | $1.45 — | ||
Starwood Property Trust
STWD
US
|
$12.52 — |
-1.49
|
$4.75B — | $4.79M — | $12.48 — | $12.73 — | $4.75B — | 20.86 | $0.60 — | ||
California Resources
CRC
US
|
$53.52 — |
+1.06
|
$4.75B — | $452.18K — | $53.30 — | $54.18 — | $4.75B — | 0 | -$1.29 — | ||
Sonoco Products
SON
US
|
$48.04 — |
+0.25
|
$4.75B — | $786.84K — | $47.54 — | $48.68 — | $4.75B — | 7.43 | $6.46 — | ||
Floor & Decor
FND
US
|
$44.59 — |
-2
|
$4.75B — | $1.79M — | $43.86 — | $45.12 — | $4.75B — | 20.83 | $2.14 — | ||
UniFirst
UNF
US
|
$262.46 — |
+0.62
|
$4.75B — | $171.81K — | $261.82 — | $266.04 — | $4.75B — | 41.46 | $6.33 — | ||
LifeStance Health
LFST
US
|
$12.48 — |
+0.48
|
$4.74B — | $2.19M — | $12.38 — | $12.54 — | $4.74B — | 96.00 | $0.13 — | ||
ACM Research
ACMR
US
|
$68.10 — |
-4.58
|
$4.74B — | $618.33K — | $68.00 — | $70.50 — | $4.74B — | 32.12 | $2.12 — | ||
Synaptics
SYNA
US
|
$119.40 — |
-0.35
|
$4.74B — | $565.93K — | $119.21 — | $120.11 — | $4.74B — | 0 | -$12.61 — | ||
Delek US
DK
US
|
$77.33 — |
+3.78
|
$4.74B — | $1.40M — | $75.38 — | $78.10 — | $4.74B — | 20.95 | $3.69 — | ||
Torex Gold Resources
TORXF
US
|
$51.12 — |
-0.49
|
$4.73B — | $334.00 — | $50.57 — | $51.54 — | $4.73B — | 7.85 | $6.51 — | ||
Mercury Systems
MRCY
US
|
$77.67 — |
-2.29
|
$4.73B — | $307.94K — | $77.67 — | $79.41 — | $4.73B — | 0 | -$0.50 — | ||
ADT
ADT
US
|
$6.45 — |
+0.31
|
$4.71B — | $8.24M — | $6.41 — | $6.55 — | $4.71B — | 8.83 | $0.73 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.59 — |
+0.27
|
$4.70B — | $642.15K — | $36.41 — | $36.87 — | $4.70B — | 56.29 | $0.65 — | ||
Acushnet
GOLF
US
|
$80.48 — |
+1.64
|
$4.70B — | $250.30K — | $79.28 — | $80.72 — | $4.70B — | 21.86 | $3.68 — | ||
VSE
VSEC
US
|
$167.44 — |
-3.57
|
$4.70B — | $345.92K — | $167.16 — | $175.61 — | $4.70B — | 53.49 | $3.13 — | ||
Icahn Enterprises
IEP
US
|
$6.61 — |
+0.76
|
$4.70B — | $867.44K — | $6.56 — | $6.65 — | $4.70B — | 0 | -$0.71 — | ||
Option Care Health
OPCH
US
|
$31.10 — |
+0.1
|
$4.66B — | $4.73M — | $31.07 — | $31.15 — | $4.66B — | 23.56 | $1.32 — | ||
AIXTRON
AIXXF
US
|
$41.30 — |
+2.58
|
$4.66B — | $100.00 — | $41.30 — | $41.30 — | $4.66B — | 67.70 | $0.61 — | ||
Choice Hotels
CHH
US
|
$103.38 — |
-2.14
|
$4.65B — | $483.59K — | $101.43 — | $105.28 — | $4.65B — | 14.60 | $7.08 — | ||
Reynolds Consumer Products
REYN
US
|
$22.02 — |
+0.05
|
$4.64B — | $1.17M — | $21.89 — | $22.10 — | $4.64B — | 13.42 | $1.64 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-33.5
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
ONE Gas
OGS
US
|
$73.61 — |
+1.53
|
$4.63B — | $539.65K — | $72.27 — | $73.91 — | $4.63B — | 15.83 | $4.65 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.39 — |
-3.93
|
$4.63B — | $333.48K — | $88.31 — | $90.58 — | $4.63B — | 40.54 | $2.18 — | ||
Trex
TREX
US
|
$44.48 — |
-0.67
|
$4.62B — | $1.25M — | $44.18 — | $45.02 — | $4.62B — | 26.16 | $1.70 — | ||
Bidvest
BDVSY
US
|
$27.19 — |
-0.26
|
$4.62B — | $192.00 — | $27.19 — | $27.19 — | $4.62B — | 12.70 | $2.14 — | ||
Embotelladora Andina
AKO-B
US
|
$29.23 — |
-1.28
|
$4.61B — | $1.43K — | $29.02 — | $29.23 — | $4.61B — | 15.71 | $1.86 — | ||
Louisiana-Pacific
LPX
US
|
$65.93 — |
+0.37
|
$4.61B — | $1.28M — | $64.01 — | $66.26 — | $4.61B — | 85.62 | $0.77 — | ||
Dave
DAVE
US
|
$361.09 — |
-1.99
|
$4.61B — | $163.54K — | $360.20 — | $371.52 — | $4.61B — | 23.28 | $15.51 — | ||
Exchange Income
EIFZF
US
|
$81.59 — |
-1.76
|
$4.60B — | $80.00 — | $81.59 — | $81.59 — | $4.60B — | 30.90 | $2.64 — | ||
Piper Sandler
PIPR
US
|
$64.90 — |
-0.58
|
$4.59B — | $735.57K — | $64.14 — | $65.97 — | $4.59B — | 15.02 | $4.32 — | ||
Teleperformance
TLPFY
US
|
$39.40 — |
-2.14
|
$4.58B — | $940.00 — | $39.38 — | $40.36 — | $4.58B — | 8.54 | $4.61 — | ||
NorthWestern Energy
NWE
US
|
$74.39 — |
+0.32
|
$4.58B — | $487.40K — | $73.26 — | $74.64 — | $4.58B — | 26.85 | $2.77 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.65 — |
+0.21
|
$4.57B — | $5.10K — | $9.65 — | $9.70 — | $4.57B — | 241.25 | $0.04 — | ||
Cousins Properties
CUZ
US
|
$27.71 — |
+0.33
|
$4.56B — | $822.28K — | $27.27 — | $27.79 — | $4.56B — | 692.75 | $0.04 — | ||
Brookfield Infrastructure
BIPC
US
|
$36.98 — |
-1.02
|
$4.55B — | $785.17K — | $36.87 — | $37.41 — | $4.55B — | 0 | -$2.87 — | ||
Adecco
AHEXY
US
|
$13.08 — |
-9.29
|
$4.53B — | $5.92K — | $13.08 — | $13.32 — | $4.53B — | 13.08 | $1.00 — | ||
TFS Financial
TFSL
US
|
$16.16 — |
+0.56
|
$4.53B — | $649.60K — | $16.06 — | $16.20 — | $4.53B — | 44.88 | $0.36 — | ||
Whitehaven Coal
WHITF
US
|
$5.50 — |
-0.9
|
$4.51B — | $450.00 — | $5.48 — | $5.50 — | $4.51B — | 16.66 | $0.33 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.68 — |
0
|
$4.51B — | $150.00 — | $13.68 — | $13.68 — | $4.51B — | 684.00 | $0.02 — | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
0
|
$4.50B — | $7.00K — | $0.58 — | $0.60 — | $4.50B — | 31.65 | $0.02 — | ||
Nelnet
NNI
US
|
$125.82 — |
+0.45
|
$4.50B — | $109.39K — | $125.39 — | $127.25 — | $4.50B — | 15.03 | $8.37 — | ||
Longfor
LGFRY
US
|
$6.52 — |
-4.96
|
$4.50B — | $3.82K — | $6.46 — | $6.57 — | $4.50B — | 0 | -$0.06 — | ||
Tenable
TENB
US
|
$40.77 — |
-1.97
|
$4.50B — | $2.29M — | $40.71 — | $42.69 — | $4.50B — | 679.50 | $0.06 — | ||
Radian
RDN
US
|
$33.87 — |
-0.18
|
$4.48B — | $2.27M — | $33.54 — | $34.29 — | $4.48B — | 8.36 | $4.05 — | ||
Chefs' Warehouse
CHEF
US
|
$109.78 — |
-3.97
|
$4.48B — | $497.83K — | $108.50 — | $114.99 — | $4.48B — | 52.27 | $2.10 — | ||
Greif
GEF
US
|
$78.68 — |
-3.84
|
$4.47B — | $373.61K — | $78.59 — | $81.81 — | $4.47B — | 35.60 | $2.21 — | ||
DLocal
DLO
US
|
$15.18 — |
-0.33
|
$4.47B — | $1.73M — | $15.18 — | $15.40 — | $4.47B — | 22.32 | $0.68 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Centerra Gold
CGAU
US
|
$22.49 — |
-0.22
|
$4.47B — | $499.41K — | $22.09 — | $22.52 — | $4.47B — | 7.13 | $3.15 — | ||
Primoris Services
PRIM
US
|
$82.79 — |
-0.97
|
$4.46B — | $1.10M — | $81.94 — | $84.46 — | $4.46B — | 32.33 | $2.56 — | ||
KBR
KBR
US
|
$35.19 — |
-0.42
|
$4.44B — | $907.13K — | $35.10 — | $35.92 — | $4.44B — | 10.56 | $3.33 — | ||
Perimeter
PRM
US
|
$27.09 — |
-2.38
|
$4.43B — | $867.36K — | $26.66 — | $27.70 — | $4.43B — | 0 | -$2.23 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.73 — |
+1.61
|
$4.43B — | $96.79K — | $89.50 — | $92.31 — | $4.43B — | 14.70 | $6.24 — | ||
Rigetti Computing
RGTI
US
|
$13.25 — |
-5.56
|
$4.42B — | $12.60M — | $13.23 — | $13.84 — | $4.42B — | 0 | -$0.80 — | ||
Oceaneering
OII
US
|
$44.42 — |
-0.87
|
$4.42B — | $647.76K — | $44.36 — | $45.61 — | $4.42B — | 12.83 | $3.46 — | ||
Colliers
CIGI
US
|
$86.40 — |
-0.23
|
$4.42B — | $156.80K — | $84.87 — | $87.38 — | $4.42B — | 40.94 | $2.11 — | ||
First Financial Bankshares
FFIN
US
|
$30.79 — |
+0.07
|
$4.41B — | $814.92K — | $30.77 — | $31.20 — | $4.41B — | 16.46 | $1.87 — | ||
Gentex
GNTX
US
|
$20.71 — |
-1.57
|
$4.41B — | $1.73M — | $20.71 — | $21.11 — | $4.41B — | 10.95 | $1.89 — | ||
Enova
ENVA
US
|
$176.83 — |
-0.7
|
$4.40B — | $320.11K — | $175.71 — | $180.92 — | $4.40B — | 13.12 | $13.47 — | ||
BILL
BILL
US
|
$44.17 — |
-1.47
|
$4.40B — | $1.11M — | $44.01 — | $45.88 — | $4.40B — | 0 | -$0.11 — | ||
Cactus
WHD
US
|
$62.97 — |
-0.73
|
$4.39B — | $276.44K — | $62.84 — | $64.42 — | $4.39B — | 52.91 | $1.19 — | ||
E-L Financial
ELFIF
US
|
$12.70 — |
+1.93
|
$4.39B — | $1.50K — | $12.70 — | $12.70 — | $4.39B — | 3.42 | $3.71 — | ||
Tutor Perini
TPC
US
|
$83.49 — |
+0.16
|
$4.39B — | $270.73K — | $82.37 — | $84.44 — | $4.39B — | 35.98 | $2.32 — | ||
Pampa Energía
PAM
US
|
$81.53 — |
+1.48
|
$4.38B — | $109.86K — | $80.77 — | $81.98 — | $4.38B — | 7.41 | $11.00 — | ||
Scorpio Tankers
STNG
US
|
$87.49 — |
+2.76
|
$4.38B — | $1.20M — | $86.49 — | $88.89 — | $4.38B — | 5.44 | $16.06 — | ||
Uranium Energy
UEC
US
|
$8.83 — |
-3.92
|
$4.38B — | $6.73M — | $8.81 — | $9.07 — | $4.38B — | 0 | -$0.28 — | ||
Clear Secure
YOU
US
|
$42.46 — |
-2.23
|
$4.37B — | $904.11K — | $42.40 — | $44.60 — | $4.37B — | 28.49 | $1.49 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$5.01 — |
-0.2
|
$4.36B — | $1.61M — | $4.96 — | $5.02 — | $4.36B — | 9.45 | $0.53 — | ||
Franklin Electric
FELE
US
|
$98.39 — |
+0.69
|
$4.35B — | $166.53K — | $97.37 — | $98.97 — | $4.35B — | 28.35 | $3.47 — | ||
Rush Street Interactive
RSI
US
|
$18.71 — |
-1.01
|
$4.33B — | $4.63M — | $18.61 — | $19.26 — | $4.33B — | 62.36 | $0.30 — | ||
SLM
SLM
US
|
$22.94 — |
+1.87
|
$4.31B — | $3.10M — | $22.87 — | $23.48 — | $4.31B — | 6.38 | $3.59 — | ||
Kumba Iron Ore
KIROY
US
|
$4.48 — |
-1.1
|
$4.31B — | $7.69K — | $4.48 — | $4.52 — | $4.31B — | 6.30 | $0.71 — | ||
Vontier
VNT
US
|
$31.84 — |
-1.24
|
$4.30B — | $1.14M — | $31.83 — | $32.70 — | $4.30B — | 13.15 | $2.42 — | ||
Tidewater
TDW
US
|
$86.45 — |
+1.21
|
$4.30B — | $510.79K — | $84.85 — | $87.63 — | $4.30B — | 17.60 | $4.91 — | ||
Integer
ITGR
US
|
$126.52 — |
-0.07
|
$4.30B — | $1.04M — | $126.52 — | $126.73 — | $4.30B — | 34.56 | $3.66 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.33 — |
+0.18
|
$4.30B — | $4.24M — | $11.29 — | $11.68 — | $4.30B — | 0 | -$0.24 — | ||
Mazda Motor
MZDAY
US
|
$3.39 — |
+0.59
|
$4.28B — | $442.00 — | $3.39 — | $3.39 — | $4.28B — | 18.83 | $0.18 — | ||
Cinemark
CNK
US
|
$36.87 — |
+1.29
|
$4.27B — | $1.22M — | $36.31 — | $37.03 — | $4.27B — | 20.48 | $1.80 — | ||
Hang Lung Properties
HLPPY
US
|
$4.10 — |
-2.84
|
$4.27B — | $12.00 — | $4.01 — | $4.31 — | $4.27B — | 19.52 | $0.21 — | ||
Moelis
MC
US
|
$57.59 — |
+0.89
|
$4.27B — | $933.64K — | $56.09 — | $57.88 — | $4.27B — | 20.06 | $2.87 — | ||
Champion Homes
SKY
US
|
$78.52 — |
-1.39
|
$4.26B — | $405.12K — | $78.33 — | $80.16 — | $4.26B — | 22.89 | $3.43 — | ||
LivaNova
LIVN
US
|
$77.27 — |
+1.15
|
$4.26B — | $1.03M — | $75.99 — | $77.35 — | $4.26B — | 22.86 | $3.38 — | ||
Herc
HRI
US
|
$127.22 — |
+3.05
|
$4.25B — | $393.61K — | $122.63 — | $128.94 — | $4.25B — | 83.15 | $1.53 — | ||
Alaska Air
ALK
US
|
$38.06 — |
-3.3
|
$4.25B — | $2.26M — | $38.06 — | $39.66 — | $4.25B — | 0 | -$1.59 — | ||
EPR Properties
EPR
US
|
$55.41 — |
+1.22
|
$4.24B — | $758.74K — | $54.56 — | $55.42 — | $4.24B — | 17.75 | $3.12 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.73 — |
+0.83
|
$4.23B — | $406.02K — | $38.34 — | $39.02 — | $4.23B — | 13.21 | $2.93 — | ||
Fulton Financial
FULT
US
|
$22.17 — |
+0.32
|
$4.23B — | $1.19M — | $22.07 — | $22.27 — | $4.23B — | 10.65 | $2.08 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
