Página de resultados 17 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$135.88 — |
-0.27
|
$7.17B — | $352.37K — | $135.43 — | $137.44 — | $7.17B — | 20.87 | $6.51 — | ||
Sibanye Stillwater
SBSW
US
|
$9.89 — |
-1.1
|
$7.15B — | $3.03M — | $9.79 — | $10.04 — | $7.15B — | 8.31 | $1.19 — | ||
Hims & Hers Health
HIMS
US
|
$30.64 — |
-0.91
|
$7.15B — | $8.92M — | $30.33 — | $31.78 — | $7.15B — | 0 | -$0.64 — | ||
VinFast Auto
VFS
US
|
$3.05 — |
-0.33
|
$7.14B — | $222.46K — | $3.04 — | $3.06 — | $7.14B — | 0 | -$1.79 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$237.43 — |
+2.45
|
$7.13B — | $57.71K — | $231.82 — | $237.86 — | $7.13B — | 12.89 | $18.41 — | ||
Capital Power
CPXWF
US
|
$45.29 — |
+0.64
|
$7.11B — | $200.00 — | $45.29 — | $45.32 — | $7.11B — | 119.18 | $0.38 — | ||
Molson Coors Beverage
TAP
US
|
$38.14 — |
+2.53
|
$7.11B — | $3.01M — | $37.12 — | $38.45 — | $7.11B — | 0 | -$11.64 — | ||
Eastman Chemical
EMN
US
|
$62.10 — |
-0.94
|
$7.10B — | $1.23M — | $62.10 — | $62.95 — | $7.10B — | 16.21 | $3.83 — | ||
Commercial Metals
CMC
US
|
$64.08 — |
+0.3
|
$7.09B — | $1.14M — | $63.59 — | $65.11 — | $7.09B — | 12.11 | $5.29 — | ||
Sysmex
SSMXY
US
|
$11.71 — |
-0.26
|
$7.09B — | $4.19K — | $11.69 — | $11.74 — | $7.09B — | 28.56 | $0.41 — | ||
Urban Outfitters
URBN
US
|
$82.69 — |
+0.62
|
$7.08B — | $1.11M — | $80.03 — | $83.77 — | $7.08B — | 12.94 | $6.39 — | ||
Axalta Coating Systems
AXTA
US
|
$33.08 — |
+1.38
|
$7.08B — | $1.74M — | $32.41 — | $33.09 — | $7.08B — | 20.29 | $1.63 — | ||
Etsy
ETSY
US
|
$76.93 — |
+0.29
|
$7.06B — | $2.49M — | $76.53 — | $78.46 — | $7.06B — | 22.49 | $3.42 — | ||
TAL Education
TAL
US
|
$12.72 — |
-1.09
|
$7.06B — | $3.75M — | $12.35 — | $12.89 — | $7.06B — | 7.95 | $1.60 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.35 — |
-1.41
|
$7.05B — | $16.09M — | $15.06 — | $15.60 — | $7.05B — | 9.47 | $1.62 — | ||
AppFolio
APPF
US
|
$199.01 — |
-1.58
|
$7.05B — | $297.43K — | $198.85 — | $206.85 — | $7.05B — | 45.33 | $4.39 — | ||
Kanzhun
BZ
US
|
$16.10 — |
+2.35
|
$7.04B — | $2.80M — | $15.55 — | $16.14 — | $7.04B — | 11.58 | $1.39 — | ||
Applied Digital
APLD
US
|
$23.25 — |
-1.82
|
$7.03B — | $15.37M — | $23.06 — | $23.83 — | $7.03B — | 0 | -$0.91 — | ||
MSA Safety
MSA
US
|
$181.99 — |
+0.71
|
$7.02B — | $261.38K — | $179.38 — | $182.65 — | $7.02B — | 22.63 | $8.04 — | ||
Canadian Tire
CDNAF
US
|
$134.60 — |
+0.98
|
$7.02B — | $241.00 — | $134.60 — | $134.60 — | $7.02B — | 14.61 | $9.21 — | ||
Praxis Precision Medicines
PRAX
US
|
$251.38 — |
-3.26
|
$7.02B — | $301.29K — | $251.21 — | $259.50 — | $7.02B — | 0 | -$12.94 — | ||
Federal Signal
FSS
US
|
$114.78 — |
+1.07
|
$7.01B — | $261.80K — | $113.27 — | $115.13 — | $7.01B — | 24.73 | $4.64 — | ||
AAON
AAON
US
|
$84.77 — |
-1.61
|
$6.99B — | $459.45K — | $84.68 — | $86.99 — | $6.99B — | 44.61 | $1.90 — | ||
ENN Energy
XNGSY
US
|
$25.13 — |
-0.06
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Valley National Bancorp
VLY
US
|
$12.64 — |
+0.16
|
$6.98B — | $4.48M — | $12.61 — | $12.72 — | $6.98B — | 10.71 | $1.18 — | ||
Barry Callebaut
BRRLY
US
|
$12.73 — |
+1.84
|
$6.98B — | $2.87K — | $12.25 — | $12.73 — | $6.98B — | 23.14 | $0.55 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.03 — |
+0.6
|
$6.98B — | $3.14M — | $19.86 — | $20.28 — | $6.98B — | 40.87 | $0.49 — | ||
Simpson Manufacturing
SSD
US
|
$170.14 — |
-0.57
|
$6.97B — | $216.38K — | $168.92 — | $172.08 — | $6.97B — | 18.59 | $9.15 — | ||
MonotaRO
MONOY
US
|
$14.17 — |
-0.07
|
$6.97B — | $3.09K — | $14.06 — | $14.17 — | $6.97B — | 30.14 | $0.47 — | ||
Kingfisher
KGFHY
US
|
$8.51 — |
-0.58
|
$6.96B — | $5.67K — | $8.47 — | $8.56 — | $6.96B — | 18.10 | $0.47 — | ||
UiPath
PATH
US
|
$13.32 — |
-1.19
|
$6.94B — | $23.41M — | $13.11 — | $13.82 — | $6.94B — | 19.88 | $0.67 — | ||
Qualys
QLYS
US
|
$196.77 — |
-2.79
|
$6.93B — | $564.60K — | $193.34 — | $206.25 — | $6.93B — | 34.10 | $5.77 — | ||
B2Gold
BTG
US
|
$5.24 — |
-0.19
|
$6.92B — | $10.81M — | $5.14 — | $5.28 — | $6.92B — | 9.52 | $0.55 — | ||
Vornado Realty Trust
VNO
US
|
$33.80 — |
+0.51
|
$6.92B — | $862.37K — | $33.05 — | $33.86 — | $6.92B — | 845.00 | $0.04 — | ||
Lamb Weston
LW
US
|
$50.18 — |
+4.83
|
$6.91B — | $3.26M — | $47.81 — | $50.63 — | $6.91B — | 27.42 | $1.83 — | ||
Duolingo
DUOL
US
|
$147.74 — |
-1.45
|
$6.91B — | $853.46K — | $147.50 — | $150.50 — | $6.91B — | 17.54 | $8.42 — | ||
Companhia Energética de Minas
CIG
US
|
$2.41 — |
+0.42
|
$6.89B — | $1.53M — | $2.40 — | $2.42 — | $6.89B — | 7.77 | $0.31 — | ||
Camtek
CAMT
US
|
$147.63 — |
-3.39
|
$6.89B — | $506.73K — | $147.04 — | $153.07 — | $6.89B — | 227.12 | $0.65 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Noble
NE
US
|
$42.94 — |
+1.37
|
$6.86B — | $765.42K — | $42.44 — | $43.54 — | $6.86B — | 45.68 | $0.94 — | ||
Melrose Industries
MLSPF
US
|
$5.50 — |
-5.01
|
$6.85B — | $96.00 — | $5.50 — | $5.50 — | $6.85B — | 32.35 | $0.17 — | ||
Pilgrim's Pride
PPC
US
|
$28.78 — |
+0.45
|
$6.85B — | $802.79K — | $28.58 — | $28.97 — | $6.85B — | 12.56 | $2.29 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.37 — |
+0.07
|
$6.85B — | $5.11M — | $14.37 — | $14.57 — | $6.85B — | 10.26 | $1.40 — | ||
Armstrong World Industries
AWI
US
|
$161.87 — |
0
|
$6.84B — | $232.55K — | $161.74 — | $163.26 — | $6.84B — | 22.14 | $7.31 — | ||
Plexus
PLXS
US
|
$256.56 — |
-2.28
|
$6.84B — | $214.34K — | $253.34 — | $261.23 — | $6.84B — | 37.89 | $6.77 — | ||
Victory Capital
VCTR
US
|
$110.95 — |
-1.33
|
$6.82B — | $735.35K — | $110.64 — | $114.23 — | $6.82B — | 20.28 | $5.47 — | ||
Matador Resources
MTDR
US
|
$55.11 — |
+1.53
|
$6.82B — | $1.07M — | $54.83 — | $55.84 — | $6.82B — | 9.45 | $5.83 — | ||
Matson
MATX
US
|
$227.68 — |
+0.89
|
$6.81B — | $174.10K — | $227.01 — | $230.18 — | $6.81B — | 15.31 | $14.87 — | ||
Randstad
RANJY
US
|
$19.36 — |
-2.12
|
$6.79B — | $602.00 — | $19.33 — | $19.46 — | $6.79B — | 18.61 | $1.04 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.81 — |
+2.12
|
$6.78B — | $1.00K — | $4.81 — | $4.81 — | $6.78B — | 13.74 | $0.35 — | ||
ESCO
ESE
US
|
$261.54 — |
+1.44
|
$6.78B — | $231.80K — | $258.19 — | $262.48 — | $6.78B — | 48.52 | $5.39 — | ||
Compass
COMP
US
|
$8.82 — |
-6.07
|
$6.77B — | $15.01M — | $8.75 — | $9.23 — | $6.77B — | 147.00 | $0.06 — | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.28
|
$6.77B — | $1.00K — | $10.63 — | $10.64 — | $6.77B — | 56.00 | $0.19 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.60 — |
+1.96
|
$6.76B — | $4.88K — | $2.60 — | $2.75 — | $6.76B — | 4.33 | $0.60 — | ||
Alkermes
ALKS
US
|
$40.26 — |
-0.86
|
$6.75B — | $2.24M — | $40.00 — | $40.87 — | $6.75B — | 105.94 | $0.38 — | ||
Powell Industries
POWL
US
|
$185.38 — |
-3.41
|
$6.75B — | $469.64K — | $185.07 — | $192.56 — | $6.75B — | 35.51 | $5.22 — | ||
NOV
NOV
US
|
$18.89 — |
-0.42
|
$6.73B — | $3.13M — | $18.80 — | $19.22 — | $6.73B — | 69.96 | $0.27 — | ||
NICE
NICE
US
|
$115.04 — |
-2.09
|
$6.72B — | $360.73K — | $114.89 — | $120.21 — | $6.72B — | 16.74 | $6.87 — | ||
CD Projekt Red
OTGLY
US
|
$16.82 — |
+1.57
|
$6.72B — | $161.00 — | $16.82 — | $17.05 — | $6.72B — | 40.04 | $0.42 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.46 — |
+1.49
|
$6.72B — | $3.43M — | $24.45 — | $25.09 — | $6.72B — | 10.72 | $2.28 — | ||
AeroVironment
AVAV
US
|
$131.51 — |
-4.08
|
$6.68B — | $1.77M — | $131.50 — | $137.49 — | $6.68B — | 0 | -$4.05 — | ||
Hess Midstream
HESM
US
|
$32.37 — |
+0.34
|
$6.67B — | $2.58M — | $32.36 — | $33.11 — | $6.67B — | 11.16 | $2.90 — | ||
TeraWulf
WULF
US
|
$13.37 — |
-2.9
|
$6.67B — | $16.71M — | $13.35 — | $13.96 — | $6.67B — | 0 | -$4.43 — | ||
Land Securities
LDSCY
US
|
$8.05 — |
+1.13
|
$6.67B — | $10.38K — | $8.01 — | $8.05 — | $6.67B — | 12.98 | $0.62 — | ||
Fluor
FLR
US
|
$49.71 — |
-1.91
|
$6.65B — | $1.71M — | $49.37 — | $50.58 — | $6.65B — | 0 | -$11.90 — | ||
Macerich
MAC
US
|
$22.53 — |
+1.26
|
$6.65B — | $2.58M — | $22.09 — | $22.55 — | $6.65B — | 0 | -$0.65 — | ||
|
Shenzhou
SHZHY
US
|
$4.42 — |
+4
|
$6.64B — | $2.60K — | $4.29 — | $4.42 — | $6.64B — | 10.27 | $0.43 — | ||
Gates Industrial
GTES
US
|
$26.23 — |
-1.65
|
$6.64B — | $934.11K — | $26.19 — | $26.90 — | $6.64B — | 18.60 | $1.41 — | ||
easyJet
ESYJY
US
|
$8.88 — |
-1
|
$6.64B — | $3.71K — | $8.88 — | $8.90 — | $6.64B — | 12.16 | $0.73 — | ||
Discovery Mining
DSVSF
US
|
$8.15 — |
-0.73
|
$6.64B — | $28.19K — | $8.15 — | $8.25 — | $6.64B — | 26.29 | $0.31 — | ||
Rush Enterprises
RUSHB
US
|
$56.83 — |
-0.89
|
$6.63B — | $132.48K — | $55.49 — | $57.73 — | $6.63B — | 25.71 | $2.21 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.56 — |
-0.41
|
$6.60B — | $9.11M — | $14.20 — | $14.82 — | $6.60B — | 0 | -$0.69 — | ||
Global-E Online
GLBE
US
|
$39.02 — |
-3.39
|
$6.55B — | $954.39K — | $38.97 — | $40.81 — | $6.55B — | 44.34 | $0.88 — | ||
Zalando
ZLNDY
US
|
$13.41 — |
+0.9
|
$6.55B — | $1.24K — | $13.41 — | $13.41 — | $6.55B — | 60.95 | $0.22 — | ||
Chemed
CHE
US
|
$500.64 — |
+0.16
|
$6.54B — | $119.70K — | $499.60 — | $505.87 — | $6.54B — | 25.18 | $19.88 — | ||
Dutch Bros
BROS
US
|
$37.28 — |
-2.02
|
$6.54B — | $4.43M — | $36.51 — | $38.22 — | $6.54B — | 51.77 | $0.72 — | ||
Lantheus
LNTH
US
|
$100.11 — |
-0.04
|
$6.54B — | $951.64K — | $100.10 — | $100.36 — | $6.54B — | 24.23 | $4.13 — | ||
Conagra Brands
CAG
US
|
$13.68 — |
+1.41
|
$6.53B — | $8.96M — | $13.45 — | $13.72 — | $6.53B — | 0 | -$3.98 — | ||
RingCentral
RNG
US
|
$78.17 — |
-1.39
|
$6.53B — | $1.43M — | $77.21 — | $81.74 — | $6.53B — | 62.53 | $1.25 — | ||
SCOR
SCRYY
US
|
$3.64 — |
0
|
$6.50B — | $10.00K — | $3.64 — | $3.72 — | $6.50B — | 6.86 | $0.53 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.99 — |
-0.4
|
$6.50B — | $5.14K — | $4.79 — | $5.00 — | $6.50B — | 9.98 | $0.50 — | ||
OR Royalties
OR
US
|
$34.68 — |
-0.46
|
$6.50B — | $214.62K — | $34.24 — | $34.84 — | $6.50B — | 22.96 | $1.51 — | ||
Enpro
NPO
US
|
$306.81 — |
-1.49
|
$6.49B — | $90.56K — | $306.02 — | $312.99 — | $6.49B — | 148.93 | $2.06 — | ||
e.l.f. Beauty
ELF
US
|
$109.94 — |
+0.65
|
$6.49B — | $1.05M — | $105.83 — | $110.21 — | $6.49B — | 112.18 | $0.98 — | ||
Sonic Healthcare
SKHHY
US
|
$12.90 — |
-0.85
|
$6.48B — | $2.80K — | $12.86 — | $12.94 — | $6.48B — | 15.54 | $0.83 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.83 — |
-1.41
|
$6.48B — | $66.38K — | $18.81 — | $19.01 — | $6.48B — | 15.82 | $1.19 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.88 — |
-5.88
|
$6.47B — | $500.00 — | $2.88 — | $2.88 — | $6.47B — | 20.57 | $0.14 — | ||
Zillow
ZG
US
|
$28.69 — |
-3.95
|
$6.45B — | $1.07M — | $28.68 — | $29.79 — | $6.45B — | 124.73 | $0.23 — | ||
Commvault Systems
CVLT
US
|
$155.37 — |
-1.2
|
$6.44B — | $508.08K — | $155.25 — | $159.71 — | $6.44B — | 98.96 | $1.57 — | ||
OneMain
OMF
US
|
$55.94 — |
-0.23
|
$6.44B — | $931.95K — | $55.37 — | $56.17 — | $6.44B — | 8.42 | $6.64 — | ||
EnerSys
ENS
US
|
$178.25 — |
-0.87
|
$6.43B — | $336.80K — | $177.20 — | $180.13 — | $6.43B — | 19.08 | $9.34 — | ||
Hexcel
HXL
US
|
$84.95 — |
-0.01
|
$6.42B — | $631.30K — | $84.52 — | $86.84 — | $6.42B — | 42.90 | $1.98 — | ||
ICL
ICL
US
|
$4.94 — |
-1.59
|
$6.38B — | $1.22M — | $4.92 — | $4.99 — | $6.38B — | 20.58 | $0.24 — | ||
Fuchs
FUPBY
US
|
$12.16 — |
-1.14
|
$6.37B — | $521.00 — | $12.16 — | $12.28 — | $6.37B — | 16.00 | $0.76 — | ||
Nissan Motor
NSANY
US
|
$3.63 — |
-0.27
|
$6.35B — | $44.10K — | $3.62 — | $3.71 — | $6.35B — | 0 | -$1.53 — | ||
Artemis Gold
ARGTF
US
|
$27.19 — |
-0.77
|
$6.34B — | $1.00K — | $27.19 — | $27.21 — | $6.34B — | 16.08 | $1.69 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.56 — |
+3.13
|
$6.34B — | $14.21K — | $10.38 — | $10.61 — | $6.34B — | 14.46 | $0.73 — | ||
Allegro MicroSystems
ALGM
US
|
$33.79 — |
-5
|
$6.30B — | $2.72M — | $33.70 — | $35.00 — | $6.30B — | 563.16 | $0.06 — | ||
Lithia Motors
LAD
US
|
$286.45 — |
-1.31
|
$6.30B — | $264.91K — | $286.00 — | $293.53 — | $6.30B — | 9.48 | $30.19 — | ||
TOTO
TOTDY
US
|
$38.15 — |
-1.62
|
$6.27B — | $303.00 — | $37.90 — | $38.76 — | $6.27B — | 23.84 | $1.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
