Página de resultados 17 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axalta Coating Systems
AXTA
US
|
$33.53 — |
+1.36
|
$7.18B — | $1.34M — | $33.26 — | $33.69 — | $7.18B — | 20.57 | $1.63 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.92 — |
-1.11
|
$7.18B — | $574.65K — | $40.88 — | $41.51 — | $7.18B — | 3.81 | $10.74 — | ||
Sibanye Stillwater
SBSW
US
|
$9.91 — |
+0.2
|
$7.17B — | $3.91M — | $9.86 — | $10.17 — | $7.17B — | 8.32 | $1.19 — | ||
Commercial Metals
CMC
US
|
$64.77 — |
+1.08
|
$7.17B — | $1.40M — | $63.09 — | $64.99 — | $7.17B — | 12.24 | $5.29 — | ||
Melrose Industries
MLSPF
US
|
$5.75 — |
+0.7
|
$7.17B — | $1.00K — | $5.75 — | $6.10 — | $7.17B — | 33.82 | $0.17 — | ||
Lamb Weston
LW
US
|
$51.96 — |
+3.55
|
$7.16B — | $2.77M — | $50.04 — | $52.50 — | $7.16B — | 28.39 | $1.83 — | ||
STAG Industrial
STAG
US
|
$36.36 — |
-0.27
|
$7.16B — | $1.37M — | $36.16 — | $36.89 — | $7.16B — | 27.96 | $1.30 — | ||
Haidilao
HDALF
US
|
$1.23 — |
0
|
$7.15B — | $600.00 — | $1.23 — | $1.23 — | $7.15B — | 11.18 | $0.11 — | ||
Kingfisher
KGFHY
US
|
$8.73 — |
+2.71
|
$7.13B — | $8.54K — | $8.66 — | $8.74 — | $7.13B — | 18.18 | $0.48 — | ||
Sysmex
SSMXY
US
|
$11.78 — |
+0.51
|
$7.13B — | $720.00 — | $11.74 — | $11.77 — | $7.13B — | 28.73 | $0.41 — | ||
Capital Power
CPXWF
US
|
$45.26 — |
-0.07
|
$7.11B — | $200.00 — | $45.12 — | $45.26 — | $7.11B — | 119.10 | $0.38 — | ||
AAON
AAON
US
|
$86.19 — |
+1.68
|
$7.11B — | $644.81K — | $82.50 — | $86.55 — | $7.11B — | 45.36 | $1.90 — | ||
VinFast Auto
VFS
US
|
$3.03 — |
-0.66
|
$7.09B — | $299.18K — | $3.02 — | $3.10 — | $7.09B — | 0 | -$1.79 — | ||
Celsius
CELH
US
|
$27.93 — |
-1.62
|
$7.07B — | $4.08M — | $27.62 — | $28.33 — | $7.07B — | 121.43 | $0.23 — | ||
Canadian Tire
CDNAF
US
|
$135.49 — |
+3.82
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — | ||
Simpson Manufacturing
SSD
US
|
$172.19 — |
+1.2
|
$7.06B — | $229.84K — | $169.91 — | $173.00 — | $7.06B — | 18.81 | $9.15 — | ||
ENN Energy
XNGSY
US
|
$25.38 — |
+0.99
|
$7.05B — | $129.00 — | $25.28 — | $25.36 — | $7.05B — | 8.03 | $3.16 — | ||
AppFolio
APPF
US
|
$199.03 — |
+0.01
|
$7.05B — | $371.82K — | $198.63 — | $204.90 — | $7.05B — | 45.33 | $4.39 — | ||
Ionis Pharmaceuticals
IONS
US
|
$42.38 — |
-2.95
|
$7.04B — | $2.98M — | $42.36 — | $43.58 — | $7.04B — | 0 | -$3.48 — | ||
Kanzhun
BZ
US
|
$16.09 — |
-0.06
|
$7.04B — | $5.13M — | $15.89 — | $16.21 — | $7.04B — | 11.57 | $1.39 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$234.39 — |
-1.28
|
$7.04B — | $78.28K — | $233.95 — | $238.59 — | $7.04B — | 12.89 | $18.17 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.32 — |
-0.2
|
$7.03B — | $12.70M — | $15.21 — | $15.62 — | $7.03B — | 9.45 | $1.62 — | ||
Matson
MATX
US
|
$235.22 — |
+3.31
|
$7.03B — | $327.63K — | $230.59 — | $236.18 — | $7.03B — | 15.31 | $15.36 — | ||
MSA Safety
MSA
US
|
$181.79 — |
-0.11
|
$7.01B — | $177.50K — | $178.49 — | $182.40 — | $7.01B — | 22.61 | $8.04 — | ||
TAL Education
TAL
US
|
$12.64 — |
-0.63
|
$7.01B — | $3.22M — | $12.55 — | $12.72 — | $7.01B — | 7.90 | $1.60 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Qualys
QLYS
US
|
$198.11 — |
+0.68
|
$6.98B — | $687.15K — | $195.49 — | $201.99 — | $6.98B — | 34.33 | $5.77 — | ||
Federal Signal
FSS
US
|
$114.24 — |
-0.47
|
$6.97B — | $600.88K — | $112.93 — | $115.60 — | $6.97B — | 24.62 | $4.64 — | ||
Sumco
SUOPY
US
|
$39.86 — |
-6.54
|
$6.97B — | $500.00 — | $39.69 — | $39.83 — | $6.97B — | 0 | -$1.03 — | ||
MonotaRO
MONOY
US
|
$14.15 — |
-0.04
|
$6.96B — | $4.44K — | $14.14 — | $14.25 — | $6.96B — | 30.11 | $0.47 — | ||
Armstrong World Industries
AWI
US
|
$164.66 — |
+1.72
|
$6.96B — | $269.48K — | $162.25 — | $165.70 — | $6.96B — | 22.52 | $7.31 — | ||
Discovery Mining
DSVSF
US
|
$8.54 — |
+4.79
|
$6.95B — | $37.08K — | $8.15 — | $8.54 — | $6.95B — | 27.54 | $0.31 — | ||
Hims & Hers Health
HIMS
US
|
$29.71 — |
-3.04
|
$6.93B — | $9.77M — | $28.72 — | $30.38 — | $6.93B — | 0 | -$0.64 — | ||
Noble
NE
US
|
$43.42 — |
+1.12
|
$6.93B — | $747.41K — | $43.31 — | $44.16 — | $6.93B — | 46.19 | $0.94 — | ||
Vornado Realty Trust
VNO
US
|
$33.83 — |
+0.09
|
$6.93B — | $1.29M — | $33.48 — | $34.50 — | $6.93B — | 845.75 | $0.04 — | ||
Valley National Bancorp
VLY
US
|
$12.53 — |
-0.87
|
$6.92B — | $6.20M — | $12.48 — | $12.75 — | $6.92B — | 10.61 | $1.18 — | ||
Matador Resources
MTDR
US
|
$55.88 — |
+1.4
|
$6.92B — | $1.06M — | $55.21 — | $56.18 — | $6.92B — | 9.58 | $5.83 — | ||
Randstad
RANJY
US
|
$19.69 — |
+1.7
|
$6.91B — | $602.00 — | $19.33 — | $19.46 — | $6.91B — | 18.93 | $1.04 — | ||
UiPath
PATH
US
|
$13.25 — |
-0.53
|
$6.91B — | $26.24M — | $13.23 — | $13.76 — | $6.91B — | 19.77 | $0.67 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.11 — |
+2.66
|
$6.90B — | $2.82M — | $24.47 — | $25.14 — | $6.90B — | 11.01 | $2.28 — | ||
B2Gold
BTG
US
|
$5.22 — |
-0.38
|
$6.90B — | $22.07M — | $5.11 — | $5.30 — | $6.90B — | 9.49 | $0.55 — | ||
Barry Callebaut
BRRLY
US
|
$12.56 — |
+0.88
|
$6.89B — | $3.70K — | $12.49 — | $12.53 — | $6.89B — | 22.83 | $0.55 — | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 37.91 | $6.80 — | ||
Shenzhou
SHZHY
US
|
$4.57 — |
+3.63
|
$6.87B — | $2.47K — | $4.50 — | $4.55 — | $6.87B — | 10.62 | $0.43 — | ||
SSR Mining
SSRM
US
|
$33.10 — |
-6.6
|
$6.87B — | $3.76M — | $32.38 — | $35.51 — | $6.87B — | 11.10 | $2.98 — | ||
Pilgrim's Pride
PPC
US
|
$28.79 — |
+0.03
|
$6.86B — | $976.91K — | $28.55 — | $29.14 — | $6.86B — | 12.57 | $2.29 — | ||
CD Projekt Red
OTGLY
US
|
$17.08 — |
+2.24
|
$6.83B — | $1.00 — | $17.07 — | $17.07 — | $6.83B — | 40.66 | $0.42 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.57 — |
-2.3
|
$6.82B — | $3.50M — | $19.45 — | $20.15 — | $6.82B — | 39.93 | $0.49 — | ||
Praxis Precision Medicines
PRAX
US
|
$243.34 — |
-3.2
|
$6.79B — | $622.13K — | $241.53 — | $252.64 — | $6.79B — | 0 | -$12.94 — | ||
Applied Digital
APLD
US
|
$22.44 — |
-3.48
|
$6.79B — | $27.99M — | $21.44 — | $22.62 — | $6.79B — | 0 | -$0.91 — | ||
Compass
COMP
US
|
$8.81 — |
-0.11
|
$6.76B — | $10.56M — | $8.61 — | $9.03 — | $6.76B — | 146.83 | $0.06 — | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
-0.56
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
NOV
NOV
US
|
$18.96 — |
+0.37
|
$6.76B — | $2.41M — | $18.75 — | $19.18 — | $6.76B — | 70.22 | $0.27 — | ||
ESCO
ESE
US
|
$260.43 — |
-0.42
|
$6.75B — | $261.88K — | $255.33 — | $262.95 — | $6.75B — | 48.31 | $5.39 — | ||
|
Land Securities
LDSCY
US
|
$8.14 — |
+1.12
|
$6.74B — | $8.55K — | $8.11 — | $8.21 — | $6.74B — | 13.12 | $0.62 — | ||
Victory Capital
VCTR
US
|
$109.58 — |
-1.24
|
$6.74B — | $497.78K — | $108.49 — | $111.17 — | $6.74B — | 20.03 | $5.47 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.12 — |
-0.21
|
$6.73B — | $3.90M — | $14.11 — | $14.24 — | $6.73B — | 10.08 | $1.40 — | ||
NICE
NICE
US
|
$114.95 — |
-0.08
|
$6.72B — | $665.95K — | $113.79 — | $119.81 — | $6.72B — | 16.73 | $6.87 — | ||
SCOR
SCRYY
US
|
$3.76 — |
+3.01
|
$6.72B — | $10.00K — | $3.64 — | $3.72 — | $6.72B — | 7.09 | $0.53 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.76 — |
+0.85
|
$6.71B — | $300.00 — | $4.77 — | $4.77 — | $6.71B — | 13.60 | $0.35 — | ||
Rush Enterprises
RUSHB
US
|
$57.43 — |
+1.06
|
$6.70B — | $118.00K — | $56.31 — | $57.66 — | $6.70B — | 25.98 | $2.21 — | ||
Companhia Energética de Minas
CIG
US
|
$2.34 — |
-2.9
|
$6.69B — | $5.77M — | $2.32 — | $2.38 — | $6.69B — | 7.54 | $0.31 — | ||
Zalando
ZLNDY
US
|
$13.66 — |
+1.94
|
$6.67B — | $11.41K — | $13.57 — | $13.67 — | $6.67B — | 62.09 | $0.22 — | ||
Alkermes
ALKS
US
|
$39.73 — |
-1.32
|
$6.67B — | $1.07M — | $39.67 — | $40.35 — | $6.67B — | 104.55 | $0.38 — | ||
Camtek
CAMT
US
|
$142.78 — |
-3.29
|
$6.66B — | $685.36K — | $134.60 — | $145.13 — | $6.66B — | 219.66 | $0.65 — | ||
Dutch Bros
BROS
US
|
$37.98 — |
+1.88
|
$6.66B — | $2.87M — | $37.21 — | $38.36 — | $6.66B — | 52.74 | $0.72 — | ||
easyJet
ESYJY
US
|
$8.91 — |
+0.34
|
$6.66B — | $228.00 — | $8.89 — | $8.90 — | $6.66B — | 12.20 | $0.73 — | ||
Powell Industries
POWL
US
|
$182.79 — |
-1.4
|
$6.66B — | $559.09K — | $178.28 — | $185.92 — | $6.66B — | 35.49 | $5.15 — | ||
Fluor
FLR
US
|
$49.75 — |
+0.08
|
$6.65B — | $1.56M — | $48.68 — | $49.88 — | $6.65B — | 0 | -$11.91 — | ||
Macerich
MAC
US
|
$22.53 — |
0
|
$6.65B — | $2.68M — | $22.25 — | $22.77 — | $6.65B — | 0 | -$0.65 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.95 — |
+6.88
|
$6.63B — | $4.00K — | $2.80 — | $2.80 — | $6.63B — | 21.07 | $0.14 — | ||
TeraWulf
WULF
US
|
$13.21 — |
-1.2
|
$6.59B — | $33.90M — | $12.52 — | $13.33 — | $6.59B — | 0 | -$4.43 — | ||
Commvault Systems
CVLT
US
|
$158.85 — |
+2.24
|
$6.58B — | $597.03K — | $153.65 — | $159.35 — | $6.58B — | 101.17 | $1.57 — | ||
Gates Industrial
GTES
US
|
$25.96 — |
-1.03
|
$6.57B — | $2.77M — | $25.28 — | $26.34 — | $6.57B — | 18.41 | $1.41 — | ||
RingCentral
RNG
US
|
$78.69 — |
+0.67
|
$6.57B — | $1.74M — | $76.00 — | $79.62 — | $6.57B — | 62.95 | $1.25 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.50 — |
-0.41
|
$6.57B — | $11.84M — | $14.31 — | $14.80 — | $6.57B — | 0 | -$0.69 — | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 16.48 | $0.76 — | ||
Duolingo
DUOL
US
|
$140.10 — |
-5.17
|
$6.55B — | $767.66K — | $139.76 — | $149.06 — | $6.55B — | 16.63 | $8.42 — | ||
Global-E Online
GLBE
US
|
$39.00 — |
-0.05
|
$6.55B — | $1.17M — | $38.79 — | $39.65 — | $6.55B — | 44.31 | $0.88 — | ||
Chemed
CHE
US
|
$500.77 — |
+0.03
|
$6.55B — | $104.62K — | $497.07 — | $505.89 — | $6.55B — | 25.18 | $19.88 — | ||
Conagra Brands
CAG
US
|
$13.70 — |
+0.15
|
$6.54B — | $8.06M — | $13.56 — | $13.97 — | $6.54B — | 0 | -$3.98 — | ||
Lantheus
LNTH
US
|
$100.02 — |
-0.09
|
$6.53B — | $1.53M — | $99.98 — | $100.28 — | $6.53B — | 24.21 | $4.13 — | ||
Hexcel
HXL
US
|
$86.13 — |
+1.39
|
$6.51B — | $878.13K — | $84.47 — | $86.72 — | $6.51B — | 43.50 | $1.98 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.99 — |
+0.4
|
$6.50B — | $5.14K — | $4.79 — | $5.00 — | $6.50B — | 9.98 | $0.50 — | ||
Croda
COIHY
US
|
$23.29 — |
+3.56
|
$6.49B — | $326.00 — | $23.08 — | $23.30 — | $6.49B — | 61.28 | $0.38 — | ||
Zillow
ZG
US
|
$28.85 — |
+0.56
|
$6.49B — | $1.20M — | $28.38 — | $29.18 — | $6.49B — | 125.43 | $0.23 — | ||
Enpro
NPO
US
|
$305.90 — |
-0.3
|
$6.48B — | $212.29K — | $298.49 — | $307.13 — | $6.48B — | 148.49 | $2.06 — | ||
OR Royalties
OR
US
|
$34.52 — |
-0.46
|
$6.47B — | $785.02K — | $34.27 — | $35.04 — | $6.47B — | 22.86 | $1.51 — | ||
AeroVironment
AVAV
US
|
$127.13 — |
-3.33
|
$6.46B — | $1.87M — | $125.20 — | $130.33 — | $6.46B — | 0 | -$4.05 — | ||
OneMain
OMF
US
|
$56.08 — |
+0.25
|
$6.45B — | $814.95K — | $55.45 — | $56.64 — | $6.45B — | 8.44 | $6.64 — | ||
Hess Midstream
HESM
US
|
$31.20 — |
-3.61
|
$6.43B — | $3.31M — | $30.92 — | $32.21 — | $6.43B — | 10.75 | $2.90 — | ||
ICL
ICL
US
|
$4.98 — |
+0.81
|
$6.43B — | $1.10M — | $4.93 — | $4.99 — | $6.43B — | 20.75 | $0.24 — | ||
Sonic Healthcare
SKHHY
US
|
$12.75 — |
-1.16
|
$6.41B — | $2.83K — | $12.74 — | $12.85 — | $6.41B — | 15.36 | $0.83 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.67 — |
+1.04
|
$6.40B — | $10.96K — | $10.54 — | $10.63 — | $6.40B — | 14.61 | $0.73 — | ||
Abercrombie & Fitch
ANF
US
|
$150.88 — |
+3.41
|
$6.40B — | $1.53M — | $146.71 — | $152.40 — | $6.40B — | 13.02 | $11.58 — | ||
EnerSys
ENS
US
|
$177.40 — |
-0.48
|
$6.40B — | $408.05K — | $173.31 — | $178.83 — | $6.40B — | 18.99 | $9.34 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.59 — |
-1.17
|
$6.40B — | $62.96K — | $18.54 — | $19.00 — | $6.40B — | 15.62 | $1.19 — | ||
e.l.f. Beauty
ELF
US
|
$108.16 — |
-1.62
|
$6.38B — | $856.20K — | $106.88 — | $110.00 — | $6.38B — | 110.36 | $0.98 — | ||
Nissan Motor
NSANY
US
|
$3.64 — |
+0.28
|
$6.36B — | $24.86K — | $3.62 — | $3.65 — | $6.36B — | 0 | -$1.53 — | ||
First American Financial
FAF
US
|
$62.17 — |
+2.04
|
$6.35B — | $930.18K — | $60.86 — | $62.67 — | $6.35B — | 8.61 | $7.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
