Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.18T
Capitalização total de mercado
$97.26B
Volume total
BTC 56.10%   •   ETH 8.67%
Dominância

Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesco PLC  TSCDY $18.35 —
+2.51
$38.49B — $57.02K — $18.21 — $18.47 — $38.49B — 16.83 $1.09 —
CBRE  CBRE $130.93 —
-0.02
$38.34B — $1.08M — $129.75 — $131.93 — $38.34B — 29.82 $4.39 —
KB Financial  KB $107.91 —
+0.4
$38.27B — $239.12K — $107.51 — $110.33 — $38.27B — 10.31 $10.46 —
Universal Music  UMGNF $20.75 —
+0.39
$38.25B — $350.00 — $20.75 — $20.75 — $38.25B — 21.61 $0.96 —
Agilent  A $135.44 —
-2.12
$38.25B — $1.65M — $134.91 — $139.00 — $38.25B — 27.19 $4.98 —
Swire Pacific Limited  SWRAY $10.53 —
-2.41
$38.20B — $5.04K — $10.53 — $10.66 — $38.20B — 38.99 $0.27 —
Fujitsu Limited  FJTSY $22.00 —
+0.23
$38.17B — $33.90K — $21.95 — $22.39 — $38.17B — 20.37 $1.08 —
Credo Technology Group Holding  CRDO $206.89 —
-4.88
$38.16B — $15.38M — $202.68 — $234.22 — $38.16B — 113.67 $1.82 —
Carnival  CUK $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Carnival  CCL $27.41 —
-1.58
$37.97B — $15.88M — $27.02 — $28.09 — $37.97B — 12.07 $2.27 —
Power Corporation of Canada  PWCDF $60.24 —
+1.19
$37.96B — $994.00 — $60.03 — $60.66 — $37.96B — 20.14 $2.99 —
Universal Music  UNVGY $10.34 —
+0.39
$37.93B — $27.49K — $10.35 — $10.63 — $37.93B — 21.54 $0.48 —
ASSA ABLOY AB (publ)  ASAZY $17.07 —
-1.61
$37.92B — $47.18K — $17.00 — $17.27 — $37.92B — 22.46 $0.76 —
Toyota Industries Corporation  TYIDY $124.78 —
+2.26
$37.76B — $2.00 — $121.53 — $121.53 — $37.76B — 26.83 $4.65 —
PG&E  PCG $17.11 —
+1.72
$37.68B — $11.96M — $16.83 — $17.25 — $37.68B — 13.26 $1.29 —
Chipotle Mexican Grill  CMG $29.34 —
+4.12
$37.64B — $40.62M — $29.02 — $30.27 — $37.64B — 26.91 $1.09 —
Thomson Reuters  TRI $86.04 —
+0.35
$37.56B — $2.02M — $85.08 — $87.59 — $37.56B — 24.72 $3.48 —
The Hershey Company  HSY $184.58 —
+1.02
$37.44B — $1.19M — $183.36 — $187.40 — $37.44B — 34.37 $5.37 —
Lenovo Group Limited  LNVGY $60.03 —
-7.43
$37.41B — $97.01K — $59.37 — $62.98 — $37.41B — 21.59 $2.78 —
Lenovo  LNVGF $3.01 —
-6.23
$37.34B — $1.26K — $3.05 — $3.21 — $37.34B — 21.50 $0.14 —
Japan Post Holdings Co., Ltd.  JPPHY $13.30 —
-15.93
$37.32B — $511.00 — $14.76 — $14.76 — $37.32B — 16.41 $0.81 —
Jabil  JBL $353.24 —
-5.51
$37.27B — $1.01M — $350.20 — $367.99 — $37.27B — 47.60 $7.42 —
Live Nation Entertainment  LYV $160.07 —
-0.58
$37.25B — $1.75M — $158.58 — $161.25 — $37.25B — 0 -$1.78 —
Iron Mountain Incorporated  IRM $124.66 —
-4.29
$37.09B — $1.71M — $124.18 — $129.32 — $37.09B — 135.50 $0.92 —
Komatsu Ltd.  KMTUY $40.99 —
-6.88
$36.95B — $8.16K — $41.00 — $42.28 — $36.95B — 15.82 $2.59 —
Tesco  TSCDF $5.85 —
-2.34
$36.81B — $100.00 — $5.85 — $5.85 — $36.81B — 16.25 $0.36 —
WEC Energy  WEC $112.95 —
+1.55
$36.79B — $2.81M — $111.36 — $114.17 — $36.79B — 22.63 $4.99 —
Daiichi Life Group, Inc.  DLICY $20.43 —
-0.05
$36.78B — $8.99K — $20.39 — $20.79 — $36.78B — 13.61 $1.50 —
Vulcan Materials Company  VMC $281.38 —
-0.59
$36.51B — $1.19M — $280.40 — $285.56 — $36.51B — 33.33 $8.44 —
Sysco  SYY $76.29 —
+2.61
$36.48B — $2.73M — $74.50 — $76.40 — $36.48B — 21.19 $3.60 —
Koninklijke Ahold Delhaize  ADRNY $41.38 —
+1.27
$36.44B — $8.06K — $41.27 — $41.62 — $36.44B — 14.12 $2.93 —
PayPal  PYPL $41.29 —
-3.42
$36.42B — $23.84M — $41.08 — $42.40 — $36.42B — 7.74 $5.33 —
EMCOR  EME $817.44 —
-3.31
$36.40B — $253.64K — $813.68 — $845.54 — $36.40B — 27.47 $29.75 —
Prudential Financial  PRU $104.62 —
+1.26
$36.34B — $1.76M — $103.50 — $105.17 — $36.34B — 10.77 $9.71 —
AST SpaceMobile  ASTS $93.60 —
-12.76
$36.33B — $23.56M — $90.91 — $104.49 — $36.33B — 0 -$1.80 —
The Hartford Insurance  HIG $132.14 —
+3.78
$36.22B — $1.11M — $128.44 — $132.30 — $36.22B — 9.29 $14.21 —
Paychex  PAYX $100.53 —
+1.06
$36.02B — $2.36M — $99.69 — $101.33 — $36.02B — 22.19 $4.53 —
Komatsu  KMTUF $39.92 —
-7.51
$35.99B — $222.00 — $39.50 — $39.50 — $35.99B — 15.41 $2.59 —
Honda Motor Co., Ltd.  HNDAF $9.24 —
+4.52
$35.97B — $100.00 — $9.00 — $9.00 — $35.97B — 0 -$0.66 —
Waters  WAT $365.36 —
-2.95
$35.87B — $671.22K — $363.61 — $376.35 — $35.87B — 46.48 $7.86 —
Daimler Truck Holding AG  DTRUY $23.42 —
-4.51
$35.81B — $3.95K — $23.38 — $23.69 — $35.81B — 25.73 $0.91 —
Rocket Companies  RKT $12.65 —
-4.38
$35.79B — $16.88M — $12.48 — $13.09 — $35.79B — 0 -$0.03 —
Workday  WDAY $144.28 —
-2.45
$35.63B — $4.52M — $143.53 — $151.50 — $35.63B — 45.08 $3.20 —
Banco Bradesco  BBD $3.36 —
-0.88
$35.52B — $20.58M — $3.35 — $3.40 — $35.52B — 8.19 $0.41 —
Dollarama  DLMAF $130.07 —
+3.02
$35.41B — $159.00 — $127.53 — $129.50 — $35.41B — 38.14 $3.41 —
WEG  WEGZY $8.39 —
+1.39
$35.20B — $9.71K — $8.14 — $8.39 — $35.20B — 28.93 $0.29 —
Kering SA  PPRUY $28.29 —
+0.21
$34.69B — $9.50K — $28.25 — $28.91 — $34.69B — 0 -$0.03 —
Honda Motor  HMC $26.70 —
-4.4
$34.64B — $1.83M — $26.58 — $27.15 — $34.64B — 0 -$1.99 —
NEC  NIPNF $26.07 —
-4.35
$34.64B — $200.00 — $26.50 — $26.77 — $34.64B — 20.53 $1.27 —
Martin Marietta Materials  MLM $575.83 —
-0.87
$34.58B — $545.27K — $574.10 — $584.28 — $34.58B — 36.10 $15.95 —
Chunghwa Telecom  CHT $44.56 —
-1.33
$34.57B — $161.17K — $44.55 — $45.12 — $34.57B — 28.02 $1.59 —
PT Bank Central Asia Tbk  PBCRY $7.01 —
-8.25
$34.45B — $27.16K — $7.00 — $7.09 — $34.45B — 10.78 $0.65 —
BILI Social  AGGI $1.70 —
+49944
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
Ubiquiti  UI $567.33 —
-2.4
$34.34B — $92.68K — $561.00 — $578.34 — $34.34B — 36.50 $15.54 —
United Airlines  UAL $105.73 —
+0.75
$34.32B — $3.73M — $103.50 — $106.38 — $34.32B — 9.45 $11.18 —
Twilio  TWLO $225.99 —
-4.5
$34.30B — $3.06M — $224.23 — $237.30 — $34.30B — 342.40 $0.66 —
Otsuka Holdings Co., Ltd.  OTSKY $32.52 —
-5.92
$34.25B — $4.41K — $32.52 — $33.13 — $34.25B — 15.19 $2.14 —
Leonardo S.p.a.  FINMY $29.65 —
+0.71
$34.22B — $3.67K — $29.44 — $29.98 — $34.22B — 22.80 $1.30 —
Advanced Info Service Public Company  AVIFY $10.12 —
-8.66
$34.09B — $113.00 — $9.89 — $11.85 — $34.09B — 19.46 $0.52 —
HEICO Corporation  HEI-A $243.50 —
-1.14
$34.01B — $232.22K — $241.82 — $245.43 — $34.01B — 43.48 $5.60 —
Vodafone  VOD $14.70 —
-2.65
$33.85B — $2.36M — $14.65 — $14.85 — $33.85B — 0 -$0.14 —
EchoStar  SATS $116.28 —
-6.71
$33.70B — $9.61M — $113.50 — $121.85 — $33.70B — 0 -$50.21 —
CK Hutchison  CKHUF $8.79 —
-0.68
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
EQT  EQT $53.75 —
-2.7
$33.62B — $4.99M — $53.67 — $55.51 — $33.62B — 10.19 $5.27 —
Roper  ROP $332.18 —
+0.11
$33.52B — $880.32K — $330.39 — $336.62 — $33.52B — 20.74 $16.01 —
Huntington Bancshares Incorporated  HBAN $16.52 —
-0.06
$33.49B — $14.28M — $16.44 — $16.68 — $33.49B — 12.70 $1.30 —
Reddit  RDDT $173.45 —
-5.69
$33.39B — $5.48M — $167.04 — $186.45 — $33.39B — 49.55 $3.50 —
Zoetis  ZTS $79.44 —
-0.1
$33.30B — $5.29M — $79.44 — $81.19 — $33.30B — 13.02 $6.10 —
Las Vegas Sands  LVS $50.25 —
-0.95
$33.30B — $1.70M — $50.02 — $50.87 — $33.30B — 18.54 $2.71 —
Givaudan SA  GVDNY $71.96 —
+1.68
$33.21B — $2.42K — $71.71 — $72.63 — $33.21B — 24.64 $2.92 —
Restaurant Brands  QSR $72.66 —
+1.16
$33.16B — $5.72M — $70.99 — $72.79 — $33.16B — 23.36 $3.11 —
NetApp  NTAP $167.04 —
-6.61
$33.08B — $3.26M — $166.77 — $177.62 — $33.08B — 26.30 $6.35 —
adidas AG  ADDYY $92.89 —
-1
$32.95B — $8.91K — $92.42 — $94.81 — $32.95B — 20.73 $4.48 —
Kimberly-Clark  KMB $99.04 —
+4.84
$32.88B — $6.32M — $93.95 — $99.62 — $32.88B — 19.15 $5.17 —
CK Hutchison Holdings Limited  CKHUY $8.58 —
-2.5
$32.86B — $23.50K — $8.55 — $8.61 — $32.86B — 22.00 $0.39 —
CSL Limited  CSLLY $17.12 —
+4.71
$32.80B — $31.30K — $17.00 — $17.31 — $32.80B — 11.11 $1.54 —
Gold Fields  GFI $36.62 —
-6.39
$32.75B — $5.30M — $36.46 — $37.94 — $32.75B — 9.29 $3.94 —
Halliburton Company  HAL $39.18 —
-4.95
$32.73B — $5.62M — $39.05 — $41.14 — $32.73B — 21.64 $1.81 —
Fairfax Financial  FRFHF $1,582.34 —
+1.08
$32.63B — $1.04K — $1,575.00 — $1,595.00 — $32.63B — 7.82 $202.22 —
Alcon  ALC $66.81 —
+0.35
$32.58B — $1.25M — $66.38 — $67.38 — $32.58B — 40.00 $1.67 —
M&T Bank  MTB $222.44 —
+0.32
$32.58B — $786.23K — $221.89 — $224.59 — $32.58B — 12.48 $17.82 —
Ørsted A/S  DNNGY $8.17 —
-4.44
$32.38B — $12.68K — $8.12 — $8.34 — $32.38B — 0 -$0.12 —
Sompo Holdings, Inc.  SMPNY $18.14 —
-0.49
$32.37B — $11.71K — $18.14 — $18.41 — $32.37B — 8.28 $2.19 —
Nutrien  NTR $67.20 —
-2.61
$32.26B — $2.04M — $66.84 — $68.99 — $32.26B — 13.68 $4.91 —
Royalty Pharma  RPRX $55.87 —
+1.54
$32.17B — $5.80M — $55.00 — $55.94 — $32.17B — 29.40 $1.90 —
Extra Space Storage  EXR $145.31 —
-0.38
$32.07B — $1.04M — $145.23 — $147.49 — $32.07B — 32.65 $4.45 —
Prudential  PUK $25.49 —
-2.37
$31.89B — $2.86M — $25.29 — $26.35 — $31.89B — 8.30 $3.07 —
Arch Capital  ACGL $91.19 —
+3.23
$31.86B — $2.11M — $89.25 — $91.48 — $31.86B — 7.01 $13.00 —
Venture Global  VG $12.80 —
-2.74
$31.80B — $10.10M — $12.78 — $13.16 — $31.80B — 13.33 $0.96 —
Revolution Medicines  RVMD $149.23 —
-4.15
$31.73B — $2.12M — $148.15 — $154.97 — $31.73B — 0 -$7.12 —
ABN AMRO Bank  AAVMY $38.79 —
-0.67
$31.64B — $400.00 — $38.81 — $39.02 — $31.64B — 13.14 $2.95 —
Shinhan Financial  SHG $67.17 —
+1.66
$31.63B — $366.47K — $67.04 — $68.99 — $31.63B — 10.05 $6.68 —
Northern Trust  NTRS $170.47 —
-1.5
$31.55B — $906.40K — $170.00 — $172.97 — $31.55B — 17.85 $9.55 —
Henkel AG & Co. KGaA  HENOY $19.25 —
+1.32
$31.34B — $1.40K — $19.30 — $19.37 — $31.34B — 13.46 $1.43 —
Hannover Rück SE  HVRRY $43.31 —
+0.05
$31.34B — $179.00 — $43.71 — $43.78 — $31.34B — 9.39 $4.61 —
Kinross Gold  KGC $26.22 —
-8.32
$31.31B — $11.47M — $26.11 — $28.02 — $31.31B — 11.15 $2.35 —
Cheniere Energy Partners, L.P  CQP $64.47 —
+0.17
$31.21B — $51.88K — $64.31 — $65.38 — $31.21B — 15.06 $4.28 —
DENSO  DNZOF $11.59 —
-6.83
$31.20B — $200.00 — $12.67 — $12.67 — $31.20B — 11.36 $1.02 —
Ecopetrol  EC $15.15 —
-3.13
$31.15B — $1.86M — $15.10 — $15.48 — $31.15B — 10.97 $1.38 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.25 —
-0.29
$31.14B — $400.00 — $10.35 — $10.35 — $31.14B — 6.40 $1.60 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency