Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate  ALL-PB $25.63 —
-0.27
$32.98B — $9.44K — $25.63 — $25.79 — $32.98B — 2.12 $12.04 —
Ferguson Enterprises  FERG $164.25 —
+1.15
$32.96B — $1.52M — $162.46 — $165.39 — $32.96B — 20.20 $8.13 —
Franco-Nevada  FNV $172 —
+0.53
$32.95B — $1.03M — $170.06 — $172.71 — $32.95B — 59.61 $2.87 —
National Bank of Canada  NTIOF $83.6 —
+0.04
$32.71B — $554 — $82.69 — $83.8 — $32.71B — 10.74 $7.78 —
Old Dominion Freight Line  ODFL $153.75 —
+3.99
$32.68B — $1.45M — $149.05 — $154.83 — $32.68B — 28.10 $5.47 —
Anglo American plc  NGLOY $13.46 —
+1.2
$32.65B — $25.45K — $13.17 — $13.57 — $32.65B — 0 -$1.27 —
Imperial Brands  IMBBF $39.64 —
+0.05
$32.64B — $100 — $39.62 — $39.62 — $32.64B — 10.01 $3.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
+0.28
$32.62B — $11K — $10.74 — $10.81 — $32.62B — 9.05 $1.19 —
Cardinal Health  CAH $134.71 —
+0.26
$32.54B — $2.35M — $133.64 — $136.54 — $32.54B — 25.08 $5.37 —
Imperial Brands PLC  IMBBY $39.5 —
+0.89
$32.53B — $16.04K — $39.33 — $39.62 — $32.53B — 10.00 $3.95 —
Telstra Group Limited  TTRAF $2.81 —
0
$32.45B — $2K — $2.81 — $2.81 — $32.45B — 31.22 $0.09 —
Imperial Oil  IMO $63.7 —
+2.48
$32.45B — $664.4K — $62.29 — $64.52 — $32.45B — 9.84 $6.47 —
Standard Chartered PLC  SCBFY $27.36 —
+0.22
$32.25B — $12.48K — $26.97 — $27.61 — $32.25B — 9.91 $2.76 —
Standard Chartered  SCBFF $13.64 —
+4.92
$32.15B — $500 — $13 — $13 — $32.15B — 9.88 $1.38 —
Sun Life Financial  SLF $56.43 —
-0.14
$32.03B — $505.5K — $56.27 — $57.08 — $32.03B — 14.96 $3.77 —
Tesco PLC  TSCDY $14.34 —
+0.56
$31.97B — $21.54K — $14.14 — $14.41 — $31.97B — 15.58 $0.92 —
Vulcan Materials Company  VMC $241.93 —
+0.57
$31.96B — $643.46K — $239.13 — $243.75 — $31.96B — 34.96 $6.92 —
Humana  HUM $264.48 —
-7.4
$31.92B — $3.43M — $256.21 — $270.32 — $31.92B — 26.52 $9.97 —
Willis Towers Watson Public Limited Company  WTW $321 —
-1.15
$31.9B — $658.47K — $318.11 — $325.76 — $31.9B — 0 -$0.96 —
Public Storage  PSA-PK $18.96 —
+0.32
$31.8B — $8.47K — $18.88 — $19.04 — $31.8B — 1.84 $10.29 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.96 —
-0.14
$31.66B — $51.91K — $20.87 — $21.1 — $31.66B — 9.98 $2.1 —
MS&AD Insurance  MSADF $20.9 —
0
$31.65B — $959 — $20 — $20 — $31.65B — 9.95 $2.1 —
General Mills  GIS $57.51 —
+1.84
$31.49B — $3.37M — $56.45 — $57.79 — $31.49B — 12.63 $4.55 —
ASSA ABLOY AB (publ)  ASAZY $14.4 —
+1.62
$31.38B — $17K — $14.27 — $14.45 — $31.38B — 20.28 $0.71 —
Extra Space Storage  EXR $141.18 —
+2.14
$31.28B — $714.42K — $139.05 — $142.1 — $31.28B — 35.11 $4.02 —
ResMed  RMD $212.91 —
+0.67
$31.27B — $1.11M — $202 — $214.32 — $31.27B — 25.13 $8.47 —
Datadog  DDOG $91.18 —
-0.76
$31.25B — $3.46M — $90.06 — $92.05 — $31.25B — 175.34 $0.52 —
Zscaler  ZS $201.09 —
-0.88
$31.11B — $1.78M — $199.1 — $202.98 — $31.11B — 0 -$0.1 —
Chunghwa Telecom  CHT $39.96 —
+0.23
$31B — $154.61K — $39.86 — $40.2 — $31B — 27.18 $1.47 —
Gartner  IT $401.65 —
-0.16
$30.95B — $443.43K — $400.97 — $407.01 — $30.95B — 25.11 $15.99 —
eBay  EBAY $66.26 —
+1.21
$30.88B — $3.34M — $65.61 — $66.86 — $30.88B — 16.77 $3.95 —
Tesco  TSCDF $4.51 —
0
$30.59B — $3.56K — $4.25 — $4.3 — $30.59B — 14.54 $0.31 —
Endesa, S.A.  ELEZY $14.31 —
0
$30.58B — $2.16K — $14.29 — $14.4 — $30.58B — 14.31 $1 —
KONE Oyj  KNYJY $29.34 —
-0.1
$30.51B — $1.61K — $29.17 — $29.48 — $30.51B — 28.21 $1.04 —
EQT  EQT $50.98 —
+0.26
$30.46B — $5M — $50.82 — $51.77 — $30.46B — 113.28 $0.45 —
Alnylam Pharmaceuticals  ALNY $234.56 —
+1.76
$30.36B — $572.91K — $228.96 — $235.12 — $30.36B — 0 -$2.18 —
Beiersdorf Aktiengesellschaft  BDRFY $27.08 —
-0.66
$30.31B — $1.36K — $27.07 — $27.26 — $30.31B — 29.43 $0.92 —
lululemon athletica  LULU $251.08 —
+0.69
$30.29B — $1.57M — $248 — $252.23 — $30.29B — 17.15 $14.64 —
Henkel AG & Co. KGaA  HENKY $17.29 —
-0.12
$30.16B — $7.77K — $17.25 — $17.39 — $30.16B — 12.80 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.1 —
-0.26
$30.16B — $2.37K — $19 — $19.1 — $30.16B — 14.14 $1.35 —
Centene  CNC $60.7 —
-2.07
$30.11B — $4.84M — $58.53 — $61.48 — $30.11B — 9.61 $6.31 —
Daimler Truck Holding AG  DTRUY $19.12 —
+1.06
$29.95B — $292 — $18.86 — $19.17 — $29.95B — 9.28 $2.06 —
Martin Marietta Materials  MLM $494.24 —
+0.65
$29.95B — $251.49K — $488.27 — $498.69 — $29.95B — 15.24 $32.42 —
HEICO Corporation  HEI-A $196.38 —
-1.11
$29.95B — $132.7K — $194.68 — $198.79 — $29.95B — 48.48 $4.05 —
HEICO  HEI $244.74 —
-0.98
$29.95B — $548.19K — $242.21 — $247.35 — $29.95B — 60.57 $4.04 —
Texas Pacific Land  TPL $1,298.64 —
+1.65
$29.85B — $103.73K — $1,283.56 — $1,321.9 — $29.85B — 65.78 $19.74 —
Ventas  VTR $67.93 —
+0.44
$29.73B — $2.9M — $67.45 — $68.62 — $29.73B — 357.52 $0.19 —
UCB SA  UCBJY $77.9 —
+0.66
$29.7B — $6.72K — $77.14 — $78.37 — $29.7B — 25.21 $3.09 —
Leonardo S.p.a.  FINMY $25.7 —
+0.47
$29.63B — $25.55K — $25.33 — $25.78 — $29.63B — 24.47 $1.05 —
Leonardo S.p.a  FINMF $51.36 —
+0.02
$29.61B — $620 — $51.25 — $51.35 — $29.61B — 24.45 $2.1 —
Fortescue Ltd  FSUMF $9.5 —
0
$29.59B — $1.6K — $9.45 — $9.65 — $29.59B — 7.48 $1.27 —
Fortescue  FSUGY $19.2 —
-0.47
$29.59B — $10.93K — $19.12 — $19.38 — $29.59B — 7.58 $2.53 —
Sompo Holdings, Inc.  SMPNY $15.74 —
+2.81
$29.58B — $4.38K — $15.67 — $15.78 — $29.58B — 9.25 $1.7 —
Commerzbank AG  CRZBY $26.11 —
+0.08
$29.49B — $5.31K — $25.7 — $26.16 — $29.49B — 11.11 $2.35 —
Cheniere Energy Partners, L.P  CQP $60.86 —
-0.25
$29.46B — $94.02K — $60.86 — $62.99 — $29.46B — 14.32 $4.25 —
Live Nation Entertainment  LYV $127.22 —
+1.4
$29.4B — $2.57M — $125.14 — $128.74 — $29.4B — 46.43 $2.74 —
Tradeweb Markets  TW $134.38 —
-0.1
$29.35B — $701.06K — $133.38 — $136.29 — $29.35B — 57.92 $2.32 —
Baidu  BAIDF $11 —
0
$29.25B — $511 — $11 — $12.58 — $29.25B — 9.82 $1.12 —
Baidu  BIDU $82.59 —
+0.11
$29.25B — $2.28M — $82.34 — $84.68 — $29.25B — 9.24 $8.93 —
Westinghouse Air Brake  WAB $170.93 —
+0.72
$29.22B — $927.03K — $169.44 — $172.67 — $29.22B — 28.34 $6.03 —
Agilent  A $102.48 —
-0.21
$29.22B — $1.77M — $101.36 — $103.5 — $29.22B — 23.50 $4.36 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
Ingersoll Rand  IR $72.04 —
+0.95
$29.04B — $1.89M — $71.7 — $72.98 — $29.04B — 34.97 $2.06 —
Advantest Corporation  ATEYY $39.24 —
+0.05
$29.01B — $32.52K — $38.53 — $39.6 — $29.01B — 30.41 $1.29 —
AvalonBay Communities  AVB $203.38 —
+1.66
$28.96B — $1.17M — $200.67 — $205 — $28.96B — 26.72 $7.61 —
Wipro  WIT $2.7 —
-1.1
$28.94B — $5.39M — $2.7 — $2.76 — $28.94B — 19.28 $0.14 —
American Water Works Company  AWK $148.4 —
+1.37
$28.94B — $946.06K — $146.42 — $149.54 — $28.94B — 27.53 $5.39 —
Haier Smart Home  HRSHF $2.77 —
0
$28.85B — $800 — $3.25 — $3.25 — $28.85B — 10.25 $0.27 —
Haier Smart Home  HSHCY $11.03 —
+0.46
$28.85B — $5.15K — $10.98 — $11.17 — $28.85B — 10.11 $1.09 —
RWE Aktiengesellschaft  RWEOY $38.9 —
+0.78
$28.76B — $2.08K — $38.76 — $38.9 — $28.76B — 4.98 $7.8 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.23 —
0
$28.67B — $200 — $7.35 — $7.5 — $28.67B — 3.45 $2.09 —
Restaurant Brands  QSR $63.22 —
+1.56
$28.55B — $1.2M — $62.25 — $63.7 — $28.55B — 19.88 $3.18 —
Kellanova  K $82.37 —
+0.1
$28.44B — $1.93M — $82.22 — $82.52 — $28.44B — 21.22 $3.88 —
Sumitomo  SSUMF $23.5 —
+3.3
$28.43B — $600 — $22.75 — $22.75 — $28.43B — 10.21 $2.3 —
Terumo  TRUMF $17.9 —
0
$28.15B — $1.92K — $18 — $18.25 — $28.15B — 30.33 $0.59 —
HubSpot  HUBS $539.69 —
-0.8
$28.15B — $384.2K — $534.66 — $546.2 — $28.15B — 4906.27 $0.11 —
Terumo Corporation  TRUMY $19.02 —
+0.42
$28.14B — $14.59K — $18.93 — $19.05 — $28.14B — 32.23 $0.59 —
Legrand SA  LGRDY $21.43 —
+1.52
$28.07B — $2.17K — $21.18 — $21.43 — $28.07B — 21.42 $1 —
Danske Bank A/S  DNKEY $16.83 —
+2.87
$27.93B — $4.84K — $16.3 — $16.69 — $27.93B — 8.01 $2.1 —
Vertiv  VRT $73.21 —
+2.18
$27.88B — $9.05M — $70.87 — $73.74 — $27.88B — 57.19 $1.28 —
Telefónica  TEF $4.91 —
+2.29
$27.84B — $608.92K — $4.85 — $4.92 — $27.84B — 0 -$0.07 —
Sumitomo Corporation  SSUMY $23 —
+0.26
$27.83B — $8.24K — $22.06 — $23.1 — $27.83B — 10.00 $2.3 —
Bridgestone Corporation  BRDCY $20.48 —
+1.14
$27.79B — $2.8K — $20.48 — $20.58 — $27.79B — 14.12 $1.45 —
Mitsui Fudosan Co., Ltd.  MTSFY $30.04 —
+0.07
$27.76B — $922 — $30.02 — $30.24 — $27.76B — 19.89 $1.51 —
Nokia Oyj  NOKBF $4.97 —
0
$27.75B — $100 — $5.17 — $5.17 — $27.75B — 14.19 $0.35 —
Nokia  NOK $5.11 —
+0.59
$27.75B — $16.34M — $5.11 — $5.18 — $27.75B — 14.59 $0.35 —
DTE Energy Company  DTE $133.55 —
+1.16
$27.71B — $1.39M — $132.69 — $135.27 — $27.71B — 19.72 $6.77 —
Equifax  EFX $221.25 —
+0.9
$27.61B — $1.46M — $216.92 — $223.25 — $27.61B — 45.61 $4.85 —
Broadridge Financial  BR $235.85 —
+0.24
$27.6B — $533.68K — $235.02 — $238.72 — $27.6B — 36.90 $6.39 —
Cellnex Telecom  CLLNY $19.79 —
-0.5
$27.5B — $11.9K — $19.8 — $19.9 — $27.5B — 0 -$0.03 —
Lennar Corporation  LEN-B $99.63 —
+1.32
$27.47B — $48.81K — $98.94 — $100.24 — $27.47B — 7.27 $13.7 —
Lennar  LEN $104.73 —
+1.92
$27.47B — $2.74M — $102.83 — $105.23 — $27.47B — 7.64 $13.7 —
Equity Residential  EQR $68.24 —
+1.77
$27.46B — $2.65M — $67.04 — $69.24 — $27.46B — 25.08 $2.72 —
Swiss Life Holding AG  SZLMY $47.26 —
0
$27.45B — $1K — $47.4 — $47.4 — $27.45B — 18.31 $2.58 —
Raymond James Financial  RJF $133.46 —
+0.97
$27.35B — $2.03M — $133.28 — $135.66 — $27.35B — 13.03 $10.24 —
Murata Manufacturing  MRAAF $13.51 —
0
$27.35B — $8.8K — $12 — $12.25 — $27.35B — 17.55 $0.77 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
-0.14
$27.35B — $63.42K — $7.25 — $7.35 — $27.35B — 18.66 $0.39 —
Erste Group Bank AG  EBKDY $35.03 —
-0.71
$27.27B — $695 — $34.76 — $35.38 — $27.27B — 8.62 $4.06 —
Stellantis  STLA $9.43 —
+2.17
$27.16B — $18.25M — $9.26 — $9.52 — $27.16B — 4.49 $2.1 —
Sampo Oyj  SAXPY $20.07 —
-1.33
$27.11B — $3.07K — $20.1 — $20.34 — $27.11B — 19.67 $1.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.