Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Corporation of Canada
PWCDF
US
|
$62.41 — |
+0.95
|
$39.18B — | $549.00 — | $60.06 — | $62.58 — | $39.18B — | 21.22 | $2.94 — | ||
Prudential Financial
PRU
US
|
$113.09 — |
-0.39
|
$39.02B — | $1.77M — | $111.04 — | $113.42 — | $39.02B — | 10.24 | $11.04 — | ||
Ares Management
ARES
US
|
$117.22 — |
+0.83
|
$38.89B — | $1.82M — | $115.97 — | $119.58 — | $38.89B — | 54.01 | $2.17 — | ||
ASSA ABLOY
ASAZY
US
|
$17.43 — |
+2.05
|
$38.72B — | $2.62K — | $17.37 — | $17.49 — | $38.72B — | 22.06 | $0.79 — | ||
Otsuka
OTSKY
US
|
$36.86 — |
-0.16
|
$38.67B — | $100.00 — | $36.86 — | $36.86 — | $38.67B — | 14.92 | $2.47 — | ||
Bombardier
BDRBF
US
|
$207.82 — |
+0.57
|
$38.66B — | $1.19K — | $205.71 — | $209.00 — | $38.66B — | 21.94 | $9.47 — | ||
Archer-Daniels-Midland
ADM
US
|
$79.89 — |
-3.1
|
$38.50B — | $2.76M — | $79.75 — | $82.84 — | $38.50B — | 21.88 | $3.65 — | ||
Waste Connections
WCN
US
|
$152.83 — |
-1.2
|
$38.45B — | $1.78M — | $152.35 — | $155.09 — | $38.45B — | 36.91 | $4.14 — | ||
Sysco
SYY
US
|
$78.14 — |
-0.08
|
$38.44B — | $2.28M — | $77.77 — | $78.60 — | $38.44B — | 21.34 | $3.66 — | ||
Givaudan
GVDNY
US
|
$83.10 — |
+0.79
|
$38.36B — | $859.00 — | $83.00 — | $83.28 — | $38.36B — | 32.08 | $2.59 — | ||
Cameco
CCJ
US
|
$88.06 — |
+1.08
|
$38.35B — | $1.94M — | $86.45 — | $88.71 — | $38.35B — | 149.25 | $0.59 — | ||
Volkswagen
VWAGY
US
|
$7.63 — |
+1.73
|
$38.25B — | $19.43K — | $7.60 — | $7.76 — | $38.25B — | 6.25 | $1.22 — | ||
Zscaler
ZS
US
|
$233.73 — |
+7.8
|
$38.11B — | $3.79M — | $219.79 — | $234.31 — | $38.11B — | 0 | -$0.39 — | ||
Volkswagen
VWAPY
US
|
$7.57 — |
+1.61
|
$37.95B — | $20.47K — | $7.53 — | $7.72 — | $37.95B — | 6.20 | $1.22 — | ||
CBRE
CBRE
US
|
$130.80 — |
-0.21
|
$37.88B — | $1.76M — | $128.88 — | $132.02 — | $37.88B — | 29.93 | $4.37 — | ||
Old Dominion Freight Line
ODFL
US
|
$181.97 — |
+0.18
|
$37.73B — | $1.46M — | $179.56 — | $182.78 — | $37.73B — | 34.99 | $5.20 — | ||
D.R. Horton
DHI
US
|
$134.88 — |
-0.69
|
$37.73B — | $2.19M — | $133.29 — | $135.44 — | $37.73B — | 12.85 | $10.49 — | ||
ORIX
ORXCF
US
|
$34.92 — |
-3.32
|
$37.59B — | $211.00 — | $36.12 — | $36.12 — | $37.59B — | 9.69 | $3.60 — | ||
Daikin Industries
DKILY
US
|
$13.39 — |
+1.06
|
$37.27B — | $5.58K — | $13.26 — | $13.38 — | $37.27B — | 21.95 | $0.61 — | ||
Daikin Industries
DKILF
US
|
$133.55 — |
+1.28
|
$37.17B — | $100.00 — | $135.01 — | $135.01 — | $37.17B — | 21.89 | $6.10 — | ||
Paychex
PAYX
US
|
$103.98 — |
-0.46
|
$37.01B — | $1.98M — | $103.89 — | $105.66 — | $37.01B — | 20.63 | $5.04 — | ||
ABN AMRO Bank
AAVMY
US
|
$45.40 — |
+0.36
|
$36.99B — | $4.05K — | $45.02 — | $45.46 — | $36.99B — | 14.01 | $3.24 — | ||
Sompo
SMPNY
US
|
$20.83 — |
+1.21
|
$36.82B — | $15.24K — | $20.05 — | $20.84 — | $36.82B — | 25.09 | $0.83 — | ||
JD.com
JD
US
|
$27.09 — |
+0.67
|
$36.59B — | $8.85M — | $26.85 — | $27.36 — | $36.59B — | 18.94 | $1.43 — | ||
Kroger
KR
US
|
$61.64 — |
+0.37
|
$36.40B — | $5.29M — | $60.80 — | $61.64 — | $36.40B — | 34.24 | $1.80 — | ||
Vodafone
VOD
US
|
$15.56 — |
-5.58
|
$36.05B — | $6.52M — | $15.50 — | $15.87 — | $36.05B — | 0 | -$0.14 — | ||
Public Service Enterprise
PEG
US
|
$72.28 — |
+0.61
|
$36.02B — | $2.64M — | $71.64 — | $72.44 — | $36.02B — | 17.98 | $4.02 — | ||
Roper
ROP
US
|
$364.09 — |
-0.04
|
$36.01B — | $437.66K — | $362.39 — | $368.10 — | $36.01B — | 15.17 | $24.00 — | ||
Fanuc
FANUY
US
|
$19.41 — |
+3.24
|
$35.91B — | $20.37K — | $19.26 — | $19.41 — | $35.91B — | 32.89 | $0.59 — | ||
Hannover Rück
HVRRY
US
|
$49.50 — |
-0.22
|
$35.82B — | $2.38K — | $49.14 — | $49.65 — | $35.82B — | 11.22 | $4.41 — | ||
Dollarama
DLMAF
US
|
$132.96 — |
+0.4
|
$35.68B — | $1.00 — | $133.39 — | $133.39 — | $35.68B — | 37.03 | $3.59 — | ||
Chunghwa Telecom
CHT
US
|
$45.99 — |
-0.45
|
$35.68B — | $171.54K — | $45.81 — | $46.43 — | $35.68B — | 28.04 | $1.64 — | ||
Shinhan Financial
SHG
US
|
$75.52 — |
+0.19
|
$35.56B — | $172.38K — | $75.15 — | $75.58 — | $35.56B — | 10.04 | $7.52 — | ||
Estée Lauder
EL
US
|
$98.05 — |
+3.95
|
$35.53B — | $2.66M — | $95.54 — | $98.48 — | $35.53B — | 196.09 | $0.50 — | ||
Carnival
CCL
US
|
$26.35 — |
+0.84
|
$35.43B — | $14.43M — | $26.02 — | $26.45 — | $35.43B — | 11.60 | $2.27 — | ||
Daimler Truck
DTRUY
US
|
$23.23 — |
+1.53
|
$35.32B — | $419.00 — | $23.04 — | $23.18 — | $35.32B — | 27.65 | $0.84 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.23 — |
-0.69
|
$35.31B — | $30.50K — | $7.21 — | $7.30 — | $35.31B — | 11.47 | $0.63 — | ||
Fairfax Financial
FRFHF
US
|
$1,575.75 — |
+0.99
|
$35.25B — | $362.00 — | $1,554.88 — | $1,575.00 — | $35.25B — | 7.73 | $203.74 — | ||
Repsol
REPYY
US
|
$32.94 — |
-2.75
|
$34.98B — | $10.84K — | $32.93 — | $33.48 — | $34.98B — | 7.91 | $4.16 — | ||
Hartford Insurance
HIG
US
|
$129.11 — |
-0.29
|
$34.97B — | $1.32M — | $128.95 — | $130.52 — | $34.97B — | 9.13 | $14.13 — | ||
United Airlines
UAL
US
|
$107.45 — |
+0.01
|
$34.88B — | $4.65M — | $104.29 — | $107.69 — | $34.88B — | 10.06 | $10.68 — | ||
Ecopetrol
EC
US
|
$16.94 — |
0
|
$34.83B — | $741.36K — | $16.91 — | $17.19 — | $34.83B — | 9.20 | $1.84 — | ||
EMCOR
EME
US
|
$789.45 — |
+1.44
|
$34.82B — | $180.52K — | $774.74 — | $793.95 — | $34.82B — | 24.57 | $32.12 — | ||
Resona
RSNHF
US
|
$15.47 — |
-1.16
|
$34.49B — | $300.00 — | $16.20 — | $16.20 — | $34.49B — | 20.35 | $0.76 — | ||
Axon Enterprise
AXON
US
|
$422.89 — |
+1.34
|
$34.35B — | $723.30K — | $414.43 — | $424.00 — | $34.35B — | 175.47 | $2.41 — | ||
Roblox
RBLX
US
|
$48.09 — |
+5.65
|
$34.35B — | $9.94M — | $45.70 — | $49.05 — | $34.35B — | 0 | -$1.42 — | ||
Steel Dynamics
STLD
US
|
$238.38 — |
+1.8
|
$34.17B — | $599.36K — | $235.01 — | $241.56 — | $34.17B — | 21.61 | $11.03 — | ||
Iron Mountain
IRM
US
|
$114.51 — |
+1.36
|
$34.09B — | $1.07M — | $113.03 — | $115.03 — | $34.09B — | 81.79 | $1.40 — | ||
Martin Marietta Materials
MLM
US
|
$478.35 — |
-0.67
|
$33.97B — | $457.21K — | $476.36 — | $480.49 — | $33.97B — | 31.10 | $15.38 — | ||
Crown Castle
CCI
US
|
$79.64 — |
+15.6
|
$33.88B — | $14.17M — | $73.77 — | $79.79 — | $33.88B — | 32.37 | $2.46 — | ||
Henkel
HENOY
US
|
$20.92 — |
+0.63
|
$33.88B — | $272.00 — | $20.91 — | $20.94 — | $33.88B — | 15.27 | $1.37 — | ||
WEC Energy
WEC
US
|
$103.74 — |
+0.13
|
$33.80B — | $1.32M — | $103.31 — | $103.95 — | $33.80B — | 20.14 | $5.15 — | ||
Sika
SXYAY
US
|
$20.94 — |
+1.31
|
$33.60B — | $472.00 — | $20.86 — | $20.96 — | $33.60B — | 25.53 | $0.82 — | ||
Teck Resources
TECK
US
|
$68.05 — |
+4.98
|
$33.39B — | $2.72M — | $66.69 — | $68.11 — | $33.39B — | 18.49 | $3.68 — | ||
Biogen
BIIB
US
|
$225.71 — |
+3.33
|
$33.35B — | $814.92K — | $219.22 — | $227.20 — | $33.35B — | 40.09 | $5.63 — | ||
Fortescue
FSUGY
US
|
$21.51 — |
-2.23
|
$33.11B — | $2.24K — | $21.41 — | $21.84 — | $33.11B — | 11.56 | $1.86 — | ||
EQT
EQT
US
|
$52.83 — |
-0.21
|
$33.05B — | $4.25M — | $52.60 — | $53.40 — | $33.05B — | 12.25 | $4.31 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Expedia
EXPE
US
|
$274.22 — |
+1.51
|
$32.91B — | $1.23M — | $268.78 — | $274.98 — | $32.91B — | 17.12 | $16.01 — | ||
Venture Global
VG
US
|
$13.16 — |
-0.98
|
$32.90B — | $6.36M — | $13.05 — | $13.45 — | $32.90B — | 10.36 | $1.27 — | ||
Royalty Pharma
RPRX
US
|
$56.93 — |
+1.28
|
$32.90B — | $2.69M — | $55.72 — | $57.08 — | $32.90B — | 30.28 | $1.88 — | ||
Gold Fields
GFI
US
|
$36.82 — |
+2.68
|
$32.80B — | $4.79M — | $36.68 — | $37.45 — | $32.80B — | 7.54 | $4.88 — | ||
COSCO SHIPPING
CICOY
US
|
$10.76 — |
+2.09
|
$32.75B — | $600.00 — | $10.60 — | $10.60 — | $32.75B — | 8.67 | $1.24 — | ||
Hershey
HSY
US
|
$162.74 — |
+0.12
|
$32.70B — | $1.09M — | $161.34 — | $163.11 — | $32.70B — | 22.23 | $7.32 — | ||
Arch Capital
ACGL
US
|
$95.57 — |
-0.53
|
$32.59B — | $1.69M — | $95.43 — | $96.58 — | $32.59B — | 7.47 | $12.78 — | ||
Rocket
RKT
US
|
$11.48 — |
-2.38
|
$32.51B — | $27.92M — | $11.30 — | $11.72 — | $32.51B — | 0 | -$0.03 — | ||
Naspers
NPSNY
US
|
$8.69 — |
+3.08
|
$32.51B — | $18.83K — | $8.69 — | $8.71 — | $32.51B — | 7.12 | $1.22 — | ||
Restaurant Brands
QSR
US
|
$70.95 — |
+0.41
|
$32.50B — | $2.88M — | $70.19 — | $71.32 — | $32.50B — | 17.82 | $3.98 — | ||
CK Hutchison
CKHUY
US
|
$8.48 — |
+0.88
|
$32.48B — | $9.57K — | $8.47 — | $8.48 — | $32.48B — | 6.73 | $1.26 — | ||
3i
TGOPY
US
|
$7.98 — |
+1.14
|
$32.44B — | $315.60K — | $7.95 — | $8.02 — | $32.44B — | 4.43 | $1.80 — | ||
Kimberly-Clark
KMB
US
|
$97.59 — |
-0.15
|
$32.39B — | $5.12M — | $97.04 — | $98.42 — | $32.39B — | 19.24 | $5.07 — | ||
ResMed
RMD
US
|
$230.05 — |
+1.46
|
$32.35B — | $979.65K — | $226.41 — | $231.34 — | $32.35B — | 22.05 | $10.43 — | ||
Centene
CNC
US
|
$65.36 — |
+1.27
|
$32.29B — | $2.85M — | $64.45 — | $67.39 — | $32.29B — | 0 | -$10.44 — | ||
Saab
SAABY
US
|
$29.94 — |
+1.74
|
$32.25B — | $1.46K — | $29.57 — | $29.89 — | $32.25B — | 42.77 | $0.70 — | ||
Nutrien
NTR
US
|
$67.48 — |
-3.42
|
$32.20B — | $4.49M — | $67.10 — | $70.64 — | $32.20B — | 13.65 | $4.94 — | ||
Dassault Systèmes
DASTY
US
|
$24.45 — |
-0.2
|
$32.13B — | $4.00K — | $24.25 — | $24.52 — | $32.13B — | 21.63 | $1.13 — | ||
Jabil
JBL
US
|
$306.28 — |
+2.38
|
$32.09B — | $1.28M — | $298.00 — | $307.31 — | $32.09B — | 31.41 | $9.75 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
0
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Cboe Global Markets
CBOE
US
|
$304.16 — |
+3.43
|
$31.76B — | $1.44M — | $298.02 — | $307.84 — | $31.76B — | 23.70 | $12.83 — | ||
DexCom
DXCM
US
|
$84.11 — |
-0.36
|
$31.74B — | $3.11M — | $82.94 — | $85.49 — | $31.74B — | 33.37 | $2.52 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.32 — |
-0.08
|
$31.71B — | $7.57K — | $36.18 — | $36.50 — | $31.71B — | 12.35 | $2.94 — | ||
Vulcan Materials
VMC
US
|
$244.58 — |
-0.68
|
$31.69B — | $1.10M — | $243.54 — | $247.22 — | $31.69B — | 28.84 | $8.48 — | ||
Weichai Power
WEICF
US
|
$3.65 — |
+0.83
|
$31.54B — | $400.00 — | $3.75 — | $3.83 — | $31.54B — | 17.38 | $0.21 — | ||
M&T Bank
MTB
US
|
$217.49 — |
-0.03
|
$31.52B — | $721.05K — | $215.98 — | $218.01 — | $31.52B — | 11.49 | $18.92 — | ||
Adyen
ADYEY
US
|
$9.93 — |
+2.27
|
$31.35B — | $59.41K — | $9.83 — | $9.93 — | $31.35B — | 23.64 | $0.42 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$119.50 — |
-0.71
|
$31.23B — | $661.00 — | $119.50 — | $121.69 — | $31.23B — | 10.58 | $11.29 — | ||
HEICO
HEI-A
US
|
$223.05 — |
+0.9
|
$31.17B — | $279.26K — | $220.47 — | $223.55 — | $31.17B — | 37.17 | $6.00 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$232.68 — |
+3.63
|
$31.13B — | $859.92K — | $222.71 — | $232.86 — | $31.13B — | 39.23 | $5.93 — | ||
MongoDB
MDB
US
|
$385.93 — |
+3.93
|
$31.09B — | $1.97M — | $371.53 — | $387.80 — | $31.09B — | 536.01 | $0.72 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.55 — |
+0.58
|
$31.09B — | $9.93M — | $9.48 — | $9.62 — | $31.09B — | 12.09 | $0.79 — | ||
Experian
EXPGY
US
|
$35.48 — |
+3.41
|
$31.08B — | $9.89K — | $35.07 — | $35.57 — | $31.08B — | 21.76 | $1.63 — | ||
Mettler-Toledo
MTD
US
|
$1,549.99 — |
+1.34
|
$31.06B — | $179.97K — | $1,527.53 — | $1,562.12 — | $31.06B — | 34.93 | $44.37 — | ||
Alcon
ALC
US
|
$64.11 — |
+1.55
|
$30.99B — | $1.28M — | $63.53 — | $64.19 — | $30.99B — | 48.56 | $1.32 — | ||
Naturgy Energy
GASNY
US
|
$6.64 — |
-0.3
|
$30.98B — | $1.00K — | $6.63 — | $6.63 — | $30.98B — | 13.27 | $0.50 — | ||
Henkel
HENKY
US
|
$19.12 — |
-0.05
|
$30.96B — | $1.03K — | $19.06 — | $19.16 — | $30.96B — | 13.95 | $1.37 — | ||
Huntington Bancshares
HBAN
US
|
$15.32 — |
-0.33
|
$30.95B — | $20.03M — | $15.19 — | $15.36 — | $30.95B — | 11.78 | $1.30 — | ||
Zoetis
ZTS
US
|
$74.81 — |
+2.37
|
$30.91B — | $2.89M — | $73.00 — | $74.84 — | $30.91B — | 12.30 | $6.08 — | ||
Northern Trust
NTRS
US
|
$168.21 — |
-0.17
|
$30.77B — | $1.02M — | $167.38 — | $169.82 — | $30.77B — | 14.47 | $11.62 — | ||
Reddit
RDDT
US
|
$159.91 — |
+2.2
|
$30.77B — | $5.06M — | $158.32 — | $162.96 — | $30.77B — | 37.18 | $4.30 — | ||
Oriental Land
OLCLY
US
|
$18.76 — |
-0.11
|
$30.76B — | $1.11K — | $18.15 — | $18.97 — | $30.76B — | 38.28 | $0.49 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
