$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Targa Resources  TRGP $167.1 —
+1.81
$36.25B — $1.63M — $165.19 — $167.82 — $36.25B — 30.77 $5.43 —
eBay  EBAY $78.61 —
+1.12
$36.23B — $4.69M — $77.89 — $79.5 — $36.23B — 18.67 $4.21 —
Commerzbank AG  CRZBY $32.05 —
+0.91
$36.14B — $52.03K — $31.87 — $32.11 — $36.14B — 12.71 $2.52 —
Sysco  SYY $74.5 —
+0.99
$36.11B — $2.26M — $74.12 — $75.25 — $36.11B — 19.25 $3.87 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
-0.28
$36.09B — $437.11K — $16.08 — $16.3 — $36.09B — 23.70 $0.68 —
Swisscom AG  SCMWY $68.95 —
-0.87
$36.06B — $6K — $68.73 — $69.17 — $36.06B — 20.39 $3.38 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.43K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Anglo American plc  NGLOY $13.07 —
-12.16
$35.97B — $173.6K — $12.71 — $14.69 — $35.97B — 0 -$1.44 —
Dollarama  DLMAF $129 —
-0.39
$35.89B — $255 — $129 — $129 — $35.89B — 42.71 $3.02 —
Leonardo S.p.a  FINMF $62.25 —
-0.94
$35.88B — $14K — $59.17 — $62.49 — $35.88B — 29.22 $2.13 —
Sun Life Financial  SLF $65.29 —
+0.09
$35.86B — $327.86K — $65.01 — $65.56 — $35.86B — 16.32 $4 —
Heidelberg Materials AG  HLBZF $200.8 —
-0.84
$35.83B — $77 — $200.8 — $208.06 — $35.83B — 18.38 $10.92 —
Arch Capital  ACGL $95.53 —
+1.02
$35.8B — $693.3K — $94.77 — $96 — $35.8B — 9.69 $9.85 —
argenx SE  ARGX $585.93 —
+0.92
$35.78B — $203.49K — $581.56 — $590.73 — $35.78B — 35.46 $16.52 —
Tesco PLC  TSCDY $16.11 —
+1.19
$35.43B — $126.7K — $16.01 — $16.12 — $35.43B — 16.95 $0.95 —
Westinghouse Air Brake  WAB $206.23 —
+1.01
$35.29B — $443.48K — $204.94 — $207.05 — $35.29B — 31.97 $6.45 —
Microchip Technology Incorporated  MCHP $65.25 —
+1.37
$35.2B — $8.83M — $65.09 — $66.06 — $35.2B — 0 -$0.01 —
UCB SA  UCBJY $92.59 —
-0.28
$35.19B — $11.01K — $92.55 — $93.66 — $35.19B — 29.77 $3.11 —
The Trade Desk  TTD $71.46 —
+0.49
$35.12B — $9.02M — $70.34 — $72.4 — $35.12B — 87.14 $0.82 —
Vulcan Materials Company  VMC $264.81 —
-0.32
$34.98B — $729.68K — $264.11 — $267.66 — $34.98B — 37.19 $7.12 —
Tesco  TSCDF $5.3 —
+0.57
$34.96B — $3.18K — $5.3 — $5.3 — $34.96B — 17.09 $0.31 —
Leonardo S.p.a.  FINMY $30 —
-3.21
$34.87B — $96.72K — $29.96 — $30.27 — $34.87B — 28.84 $1.04 —
Great-West Lifeco  GWLIF $37.43 —
+0.08
$34.84B — $1.35K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Hyundai Motor Company  HYMTF $54 —
+0.75
$34.58B — $3.2K — $51 — $54.6 — $34.58B — 3.11 $17.31 —
The Allstate Corporation  ALL-PH $20.91 —
-0.48
$34.5B — $49.09K — $20.85 — $21.02 — $34.5B — 3.35 $6.23 —
Barrick Mining  B $19.82 —
-1.05
$34.37B — $16.75M — $19.57 — $20.04 — $34.37B — 15.12 $1.31 —
PG&E  PCG $15.64 —
-1.82
$34.37B — $47.9M — $15.52 — $16.03 — $34.37B — 14.34 $1.09 —
DexCom  DXCM $86.67 —
+1.08
$33.98B — $2.34M — $85.83 — $87.91 — $33.98B — 64.67 $1.34 —
Chunghwa Telecom  CHT $43.76 —
+0.14
$33.95B — $67.6K — $43.59 — $43.95 — $33.95B — 27.18 $1.61 —
Old Dominion Freight Line  ODFL $160.33 —
+0.41
$33.88B — $1.23M — $159.74 — $163.32 — $33.88B — 29.91 $5.36 —
EQT  EQT $56.39 —
+1.92
$33.76B — $3.23M — $55.33 — $56.72 — $33.76B — 92.44 $0.61 —
WEC Energy  WEC $105.6 —
+0.77
$33.7B — $4.44M — $104.14 — $105.82 — $33.7B — 20.58 $5.13 —
Novozymes A/S  NVZMY $72.98 —
+1.83
$33.66B — $46.05K — $71.65 — $74.2 — $33.66B — 63.46 $1.15 —
Daikin Industries,Ltd.  DKILY $11.26 —
-0.53
$33.59B — $159.51K — $11 — $11.6 — $33.59B — 18.16 $0.62 —
Ingersoll Rand  IR $83.12 —
+1.53
$33.54B — $1.75M — $82.86 — $83.54 — $33.54B — 40.54 $2.05 —
The Allstate  ALL-PB $26.04 —
+0.23
$33.51B — $15.41K — $25.99 — $26.1 — $33.51B — 2.16 $12.04 —
Live Nation Entertainment  LYV $144.15 —
+0.08
$33.41B — $3.83M — $142.96 — $145.68 — $33.41B — 48.86 $2.95 —
Equifax  EFX $268.31 —
+0.79
$33.32B — $559.56K — $265.95 — $269.27 — $33.32B — 54.75 $4.9 —
Daimler Truck Holding AG  DTRUY $21.5 —
+0.05
$33.31B — $6.96K — $21.11 — $21.5 — $33.31B — 10.38 $2.07 —
Delta Air Lines  DAL $50.95 —
+4.32
$33.27B — $6.51M — $49.79 — $51.05 — $33.27B — 9.03 $5.64 —
VICI Properties  VICI $31.47 —
+0.06
$33.25B — $3.15M — $31.29 — $31.76 — $33.25B — 12.58 $2.5 —
Martin Marietta Materials  MLM $551.32 —
+0.23
$33.24B — $189.73K — $548.04 — $554.88 — $33.24B — 31.61 $17.44 —
Extra Space Storage  EXR $149.83 —
+0.27
$33.2B — $692.66K — $148.53 — $151.4 — $33.2B — 34.84 $4.3 —
Franco-Nevada  FNV $167.21 —
-3.06
$33.2B — $1.08M — $166.01 — $171.93 — $33.2B — 53.76 $3.11 —
CoStar  CSGP $78.52 —
+0.41
$33.13B — $2.03M — $78.57 — $79.34 — $33.13B — 280.42 $0.28 —
Danske Bank A/S  DNKEY $19.93 —
+0.93
$32.93B — $13.92K — $19.86 — $19.96 — $32.93B — 9.18 $2.17 —
Monolithic Power Systems  MPWR $687.08 —
+0.88
$32.9B — $279.29K — $685.75 — $698.76 — $32.9B — 18.14 $37.86 —
Carnival Corporation &  CCL $24.28 —
+1.08
$32.9B — $15.33M — $24 — $24.32 — $32.9B — 15.66 $1.55 —
Agilent  A $115.8 —
+1.63
$32.89B — $1.24M — $114.78 — $116.02 — $32.89B — 28.52 $4.06 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.86B — $3.82K — $197.64 — $201.84 — $32.86B — 9.41 $21.03 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.79B — $12.17K — $31.49 — $31.57 — $32.79B — 29.73 $1.06 —
The Hershey Company  HSY $161.75 —
-0.63
$32.77B — $899.09K — $160.87 — $163.85 — $32.77B — 19.91 $8.12 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17 —
-1.92
$32.69B — $3.06K — $7.85 — $8.18 — $32.69B — 3.89 $2.1 —
Legrand SA  LGRDY $24.95 —
+1.42
$32.64B — $79.48K — $24.66 — $25.04 — $32.64B — 23.99 $1.04 —
Endesa, S.A.  ELEZY $15.48 —
-1.34
$32.63B — $20.75K — $15.38 — $15.67 — $32.63B — 13.46 $1.15 —
Gartner  IT $422.55 —
+0.31
$32.52B — $668.67K — $416.97 — $424.92 — $32.52B — 26.32 $16.05 —
Fortescue Ltd  FSUMF $10.55 —
+3.43
$32.48B — $585 — $10.02 — $10.8 — $32.48B — 8.37 $1.26 —
Restaurant Brands  QSR $71.3 —
-0.13
$32.43B — $1.6M — $71.05 — $71.68 — $32.43B — 24.25 $2.94 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Erste Group Bank AG  EBKDY $41.72 —
+1.09
$32.39B — $22.26K — $41.38 — $41.91 — $32.39B — 10.15 $4.11 —
Marubeni  MARUF $19.5 —
-1.84
$32.17B — $668 — $19.5 — $20.4 — $32.17B — 9.28 $2.1 —
HubSpot  HUBS $609.4 —
+1.13
$32.14B — $592.55K — $598.55 — $609.4 — $32.14B — 0 -$0.43 —
Henkel AG & Co. KGaA  HENOY $20.02 —
0
$31.99B — $8.69K — $19.71 — $20.02 — $31.99B — 14.72 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.13 —
-0.06
$31.99B — $191.23K — $17.97 — $18.19 — $31.99B — 13.33 $1.36 —
lululemon athletica  LULU $265.27 —
-19.8
$31.87B — $16.02M — $262.09 — $275.6 — $31.87B — 18.05 $14.69 —
Imperial Brands PLC  IMBBY $38.84 —
-1.15
$31.74B — $77.76K — $38.79 — $39.15 — $31.74B — 9.59 $4.05 —
Brown & Brown  BRO $110.57 —
+0.49
$31.69B — $829.03K — $110.25 — $111.51 — $31.69B — 30.71 $3.6 —
The Kraft Heinz Company  KHC $26.73 —
+0.41
$31.64B — $6.5M — $26.57 — $26.91 — $31.64B — 12.15 $2.2 —
Sun Hung Kai Properties Limited  SUHJY $10.91 —
+0.55
$31.62B — $15.27K — $10.84 — $10.98 — $31.62B — 14.16 $0.77 —
Public Storage  PSA-PK $18.83 —
-0.42
$31.58B — $15.01K — $18.81 — $18.88 — $31.58B — 1.83 $10.29 —
Fortescue  FSUGY $20.4 —
+1.12
$31.4B — $58.04K — $20.27 — $20.58 — $31.4B — 8.06 $2.53 —
LPL Financial  LPLA $388.96 —
+2.34
$31.11B — $418.35K — $380.13 — $389.54 — $31.11B — 26.31 $14.78 —
Xylem  XYL $126.68 —
+0.02
$30.83B — $1.92M — $125.6 — $128.45 — $30.83B — 34.14 $3.71 —
Sumitomo Corporation  SSUMY $25.38 —
+0.46
$30.75B — $47.96K — $25.12 — $25.41 — $30.75B — 7.88 $3.22 —
Willis Towers Watson Public Limited Company  WTW $309.24 —
+0.51
$30.66B — $339.61K — $307.25 — $310.91 — $30.66B — 0 -$0.46 —
Prudential  PUK $23.73 —
+1.11
$30.63B — $582.2K — $23.63 — $23.77 — $30.63B — 13.95 $1.7 —
Constellation Brands  STZ $171.93 —
+0.78
$30.6B — $1.37M — $171.21 — $173.05 — $30.6B — 0 -$0.45 —
Tradeweb Markets  TW $140.05 —
+0.14
$30.55B — $908.73K — $139.4 — $142.51 — $30.55B — 57.39 $2.44 —
NRG Energy  NRG $155.94 —
-0.06
$30.49B — $1.91M — $154.27 — $157 — $30.49B — 24.79 $6.29 —
Beiersdorf Aktiengesellschaft  BDRFY $27.26 —
+0.55
$30.42B — $40.84K — $27.23 — $27.38 — $30.42B — 29.31 $0.93 —
Ryanair  RYAAY $57.18 —
+2.34
$30.38B — $935.9K — $55.58 — $57.21 — $30.38B — 16.86 $3.39 —
Telefónica  TEF $5.29 —
-0.94
$30.33B — $604.5K — $5.28 — $5.37 — $30.33B — 0 -$0.1 —
Wipro  WIT $2.89 —
+1.05
$30.26B — $2.91M — $2.87 — $2.89 — $30.26B — 19.26 $0.15 —
Li Auto  LI $29.52 —
+0.85
$30.17B — $3.17M — $29.24 — $29.58 — $30.17B — 27.58 $1.07 —
Iron Mountain Incorporated  IRM $102.21 —
+0.92
$30.16B — $1.6M — $101.96 — $103.8 — $30.16B — 249.29 $0.41 —
General Mills  GIS $54.77 —
+0.4
$29.99B — $2.93M — $54.43 — $55.09 — $29.99B — 12.03 $4.55 —
ANSYS  ANSS $339.27 —
+0.27
$29.83B — $502.18K — $338.7 — $342.13 — $29.83B — 50.41 $6.73 —
Bayer Aktiengesellschaft  BAYRY $7.59 —
+0.92
$29.83B — $836.81K — $7.46 — $7.6 — $29.83B — 0 -$0.95 —
Blue Owl Capital  OWL $19.26 —
+1.26
$29.81B — $7.11M — $19.13 — $19.47 — $29.81B — 120.37 $0.16 —
Haier Smart Home  HSHCY $11.81 —
+1.46
$29.79B — $46.02K — $11.4 — $11.83 — $29.79B — 10.00 $1.18 —
Haier Smart Home  HRSHF $3.05 —
0
$29.79B — $863 — $2.83 — $3.05 — $29.79B — 10.51 $0.29 —
Swedbank AB (publ)  SWDBY $26.16 —
-0.95
$29.67B — $12.54K — $26.14 — $26.68 — $29.67B — 8.30 $3.15 —
Raymond James Financial  RJF $146.75 —
+2.33
$29.61B — $915.09K — $145.13 — $147.2 — $29.61B — 14.13 $10.38 —
M&T Bank  MTB $184.14 —
+2.35
$29.56B — $958.53K — $182.39 — $184.39 — $29.56B — 12.33 $14.93 —
Baidu  BIDU $85.81 —
-0.05
$29.43B — $1.72M — $84.66 — $86.01 — $29.43B — 8.52 $10.07 —
Baidu  BAIDF $10.79 —
-6.14
$29.43B — $1.77K — $10.79 — $10.79 — $29.43B — 8.56 $1.26 —
Nokia  NOK $5.41 —
+0.37
$29.16B — $8.22M — $5.4 — $5.44 — $29.16B — 21.64 $0.25 —
Nutrien  NTR $59.75 —
-0.9
$29.13B — $1.25M — $59.18 — $60.24 — $29.13B — 56.36 $1.06 —
Capgemini SE  CGEMY $34.27 —
+2.12
$29.12B — $154.05K — $33.92 — $34.35 — $29.12B — 15.57 $2.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.