Oops




$2.38T
Capitalização total de mercado
$68.84B
Volume total
BTC 50.64%   •   ETH 17.07%
Dominância

Página de resultados 7 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corning Incorporated  GLW $38.28 —
-3.75
$32.79B — $14.37M — $38 — $39.53 — $32.79B — 53.16 $0.72 —
Singapore Telecommunications  SGAPY $19.76 —
+0.66
$32.78B — $430 — $19.76 — $20.34 — $32.78B — 56.45 $0.35 —
MS&AD Insurance  MSADF $20.5 —
0
$32.75B — $500 — $20.5 — $20.5 — $32.75B — 42.70 $0.48 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.73 —
-0.8
$32.74B — $2.1K — $8.73 — $8.75 — $32.74B — 8.73 $1 —
Swire Pacific Limited  SWRAY $8.8 —
-1.46
$32.73B — $96 — $8.8 — $8.8 — $32.73B — 3.43 $2.56 —
Biogen  BIIB $224.46 —
+0.57
$32.68B — $796.3K — $220.02 — $225.03 — $32.68B — 28.09 $7.99 —
BOC Hong Kong (Holdings)  BHKLY $61.4 —
-0.52
$32.66B — $6 — $61.4 — $61.4 — $32.66B — 7.74 $7.93 —
Las Vegas Sands  LVS $43.81 —
-1.26
$32.64B — $9.73M — $43.52 — $44.33 — $32.64B — 21.16 $2.07 —
Mitsubishi Electric Corporation  MIELY $31.25 —
-2.01
$32.63B — $1.12K — $31.25 — $31.31 — $32.63B — 18.38 $1.7 —
Vertiv  VRT $87.01 —
-5.14
$32.57B — $8.78M — $85.68 — $90.99 — $32.57B — 82.86 $1.05 —
Agnico Eagle Mines  AEM $65.36 —
+0.72
$32.56B — $1.13M — $63.96 — $65.41 — $32.56B — 82.73 $0.79 —
Vulcan Materials Company  VMC $245.88 —
-0.11
$32.52B — $782.39K — $243.9 — $247.23 — $32.52B — 35.53 $6.92 —
DSV A/S  DSDVY $78.16 —
-0.47
$32.51B — $3.44K — $78.06 — $78.5 — $32.51B — 20.40 $3.83 —
Orange  FNCTF $11.47 —
0
$32.32B — $85 — $11.34 — $11.47 — $32.32B — 14.70 $0.78 —
Howmet Aerospace  HWM $79 —
+1.02
$32.25B — $1.71M — $77.7 — $79.2 — $32.25B — 38.16 $2.07 —
Trip.com  TCOM $48.87 —
+0.83
$32.13B — $2.37M — $48.2 — $49.09 — $32.13B — 22.01 $2.22 —
Seven & i Holdings Co., Ltd.  SVNDY $12.29 —
+0.33
$32.02B — $10.85K — $12.25 — $12.29 — $32.02B — 68.27 $0.18 —
WEG  WEGZY $7.63 —
0
$32.01B — $23.97K — $7.61 — $7.63 — $32.01B — 30.51 $0.25 —
Daimler Truck Holding AG  DTRUY $19.53 —
-0.96
$31.72B — $7 — $19.53 — $19.53 — $31.72B — 7.75 $2.52 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$31.72B — $351.05K — $3 — $3 — $31.72B — 7.50 $0.4 —
Discover Financial Services  DFS $125.35 —
-0.85
$31.41B — $1.68M — $125.25 — $126.48 — $31.41B — 14.22 $8.81 —
Deutsche Bank Aktiengesellschaft  DB $15.71 —
+0.19
$31.38B — $929.98K — $15.62 — $15.73 — $31.38B — 6.98 $2.25 —
Restaurant Brands  QSR $69.33 —
-0.09
$31.2B — $993.2K — $68.83 — $69.5 — $31.2B — 17.91 $3.87 —
LyondellBasell Industries  LYB $95.78 —
+0.31
$31.19B — $1.38M — $94.5 — $95.98 — $31.19B — 14.78 $6.48 —
Wipro  WIT $5.87 —
0
$31.11B — $1.42M — $5.81 — $5.87 — $31.11B — 23.48 $0.25 —
Baidu  BIDU $88.22 —
-0.37
$31.11B — $1.69M — $87.82 — $89.06 — $31.11B — 11.84 $7.45 —
Delta Air Lines  DAL $48.18 —
-1.29
$31.09B — $10.68M — $47.15 — $48.47 — $31.09B — 6.17 $7.8 —
Alnylam Pharmaceuticals  ALNY $245.17 —
+2.09
$31.01B — $2.85M — $236.79 — $249.33 — $31.01B — 0 -$2.64 —
Consolidated Edison  ED $89.67 —
+0.31
$31.01B — $1.31M — $88.52 — $89.83 — $31.01B — 17.11 $5.24 —
Garmin  GRMN $161.16 —
+0.53
$30.96B — $368.92K — $159.72 — $161.46 — $30.96B — 22.73 $7.09 —
ASSA ABLOY AB (publ)  ASAZY $13.86 —
-1.07
$30.92B — $600 — $13.86 — $13.87 — $30.92B — 22.35 $0.62 —
Singapore Telecommunications Limited  SNGNF $1.84 —
0
$30.79B — $6.06K — $1.84 — $1.84 — $30.79B — 46.00 $0.04 —
Marubeni Corporation  MARUY $184.52 —
-0.66
$30.77B — $101 — $183.55 — $184.52 — $30.77B — 10.56 $17.46 —
Baidu  BAIDF $11.25 —
0
$30.5B — $500 — $11.25 — $11.25 — $30.5B — 12.09 $0.93 —
Mettler-Toledo  MTD $1,427.3 —
+0.04
$30.48B — $101.16K — $1,409.65 — $1,429.28 — $30.48B — 40.01 $35.67 —
SMC  SMCAY $23.75 —
-0.71
$30.46B — $9.72K — $23.68 — $24 — $30.46B — 27.29 $0.87 —
Rockwell Automation  ROK $266.99 —
+0.42
$30.44B — $815.01K — $260.79 — $267.59 — $30.44B — 26.14 $10.21 —
Pinterest  PINS $44.4 —
-1.29
$30.33B — $4.59M — $44.2 — $44.7 — $30.33B — 201.81 $0.22 —
The Hartford Financial Services  HIG $102.24 —
-1.26
$30.24B — $685.99K — $100.95 — $103.04 — $30.24B — 11.64 $8.78 —
Ashtead Group plc  ASHTY $273.25 —
-0.5
$30.14B — $10.41K — $269.37 — $275.06 — $30.14B — 18.76 $14.56 —
Halliburton Company  HAL $34.03 —
-1.7
$30.13B — $7.33M — $33.89 — $34.57 — $30.13B — 11.81 $2.88 —
Aena S.M.E., S.A.  ANYYY $19.95 —
-0.05
$30.08B — $11.22K — $19.9 — $19.98 — $30.08B — 15.96 $1.25 —
Sumitomo Corporation  SSUMY $24.74 —
-0.68
$30.08B — $287 — $24.72 — $24.74 — $30.08B — 12.49 $1.98 —
Archer-Daniels-Midland Company  ADM $60.67 —
+0.03
$30B — $1.73M — $60.18 — $61.16 — $30B — 10.58 $5.73 —
CDW  CDW $223.13 —
-0.66
$29.99B — $935.11K — $221.41 — $225.05 — $29.99B — 27.82 $8.02 —
Hexagon AB (publ)  HXGBY $11.11 —
-0.71
$29.92B — $400 — $11.11 — $11.12 — $29.92B — 32.67 $0.34 —
Chunghwa Telecom  CHT $38.15 —
-1.01
$29.91B — $178.99K — $38.12 — $38.53 — $29.91B — 26.13 $1.46 —
Xcel Energy  XEL $53.79 —
+0.09
$29.89B — $1.95M — $53.12 — $53.87 — $29.89B — 16.15 $3.33 —
Vistra Corp.  VST $85.91 —
-3.91
$29.85B — $4.9M — $85.3 — $90.84 — $29.85B — 52.70 $1.63 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.64 —
0
$29.84B — $8.2K — $3.6 — $3.64 — $29.84B — 33.09 $0.11 —
Veeva Systems  VEEV $184.27 —
-1.02
$29.79B — $806.3K — $183.97 — $187.92 — $29.79B — 54.35 $3.39 —
CoStar  CSGP $72.85 —
-1.42
$29.76B — $3.35M — $72.01 — $73.66 — $29.76B — 101.18 $0.72 —
BCE Inc.  BCE $32.57 —
-0.46
$29.71B — $1.59M — $32.31 — $32.63 — $29.71B — 23.09 $1.41 —
Amadeus IT Group, S.A.  AMADY $67.97 —
-1.15
$29.6B — $5.32K — $67.93 — $68.34 — $29.6B — 24.80 $2.74 —
Devon Energy  DVN $46.72 —
-1.37
$29.53B — $5.08M — $46.38 — $47.4 — $29.53B — 8.89 $5.25 —
Barrick Gold  GOLD $16.8 —
+1.27
$29.49B — $16.14M — $16.33 — $16.84 — $29.49B — 20.48 $0.82 —
PPG Industries  PPG $125.25 —
+0.02
$29.37B — $1.93M — $123.84 — $125.9 — $29.37B — 21.08 $5.94 —
ON Semiconductor  ON $68.17 —
+0.49
$29.33B — $3.59M — $67.47 — $68.63 — $29.33B — 13.91 $4.9 —
Intact Financial Corporation  IFCZF $164.47 —
-1.29
$29.32B — $8 — $164.47 — $164.47 — $29.32B — 26.18 $6.28 —
Equifax  EFX $236.75 —
-0.31
$29.26B — $482.32K — $233.29 — $237.09 — $29.26B — 52.72 $4.49 —
VICI Properties  VICI $27.99 —
+0.14
$29.2B — $4.07M — $27.7 — $28.06 — $29.2B — 11.10 $2.52 —
Swisscom AG  SCMWY $56.1 —
-1.28
$29.13B — $1.61K — $55.7 — $56.1 — $29.13B — 15.08 $3.72 —
DNB Bank ASA  DNBBY $19.43 —
-2.26
$29.06B — $13.99K — $19.36 — $19.5 — $29.06B — 8.30 $2.34 —
AvalonBay Communities  AVB $203.88 —
-0.2
$28.99B — $619.36K — $201.96 — $205.31 — $28.99B — 30.33 $6.72 —
HubSpot  HUBS $568.52 —
-2.85
$28.97B — $941.39K — $559.4 — $584.27 — $28.97B — 0 -$2.69 —
DNB Bank ASA  DNBBF $19.41 —
+4.24
$28.96B — $823 — $19.39 — $19.48 — $28.96B — 8.25 $2.35 —
Tractor Supply Company  TSCO $267 —
+0.92
$28.79B — $1.45M — $262.28 — $269.85 — $28.79B — 26.02 $10.26 —
PICC Property and Casualty Company  PPCCF $1.23 —
-6.11
$28.77B — $300 — $1.23 — $1.23 — $28.77B — 8.19 $0.15 —
Novozymes A/S  NVZMY $61.66 —
-0.6
$28.66B — $3K — $61.25 — $61.67 — $28.66B — 39.52 $1.56 —
China Tower  CHWRF $0.11 —
0
$28.62B — $31K — $0.11 — $0.11 — $28.62B — 11.20 $0.01 —
Advantest Corporation  ATEYY $38.6 —
+2.66
$28.5B — $49.76K — $38.49 — $40 — $28.5B — 72.83 $0.53 —
Dollar General  DG $129 —
+0.37
$28.37B — $2.31M — $126.7 — $129.77 — $28.37B — 18.80 $6.86 —
Vodafone Group Public Limited Company  VODPF $1.02 —
0
$28.34B — $1 — $1.02 — $1.02 — $28.34B — 20.39 $0.05 —
Targa Resources  TRGP $127.5 —
-1.79
$28.27B — $1.62M — $127.2 — $130.23 — $28.27B — 26.23 $4.86 —
KBC Group NV  KBCSY $35.16 —
-1.46
$28.23B — $785 — $35.16 — $35.22 — $28.23B — 9.25 $3.8 —
Sun Life Financial  SLF $48.6 —
-0.67
$28.18B — $235.87K — $48 — $48.65 — $28.18B — 12.59 $3.86 —
Westinghouse Air Brake  WAB $159.35 —
-0.7
$28.11B — $424.18K — $158.63 — $160.41 — $28.11B — 31.00 $5.14 —
Bayer Aktiengesellschaft  BAYZF $28 —
0
$28.09B — $600 — $28 — $28 — $28.09B — 0 -$3.39 —
Fujitsu  FJTSF $15 —
0
$28.08B — $10.54K — $14.73 — $15.28 — $28.08B — 17.64 $0.85 —
GLOBALFOUNDRIES  GFS $50.84 —
-0.31
$28.05B — $1M — $50.61 — $51.34 — $28.05B — 31.57 $1.61 —
ANSYS  ANSS $321.32 —
-0.94
$28.05B — $331.18K — $320.52 — $324.63 — $28.05B — 64.65 $4.97 —
Koninklijke Ahold Delhaize  ADRNY $29.9 —
-0.83
$28.05B — $3.63K — $29.77 — $29.9 — $28.05B — 14.65 $2.04 —
UCB SA  UCBJY $72.68 —
-0.68
$27.99B — $10 — $72.68 — $72.68 — $27.99B — 77.31 $0.94 —
Fujitsu Limited  FJTSY $15.21 —
-0.59
$27.98B — $59.12K — $15.17 — $15.3 — $27.98B — 17.89 $0.85 —
FUJIFILM Holdings Corporation  FUJIY $11.57 —
-0.17
$27.86B — $1.66K — $11.57 — $11.6 — $27.86B — 55.09 $0.21 —
Bayer Aktiengesellschaft  BAYRY $0 —
0
$27.79B — $146.64K — $6.88 — $6.96 — $27.79B — 0 -$0.85 —
Banco do Brasil  BDORY $4.77 —
-1.85
$27.76B — $41.85K — $4.77 — $4.83 — $27.76B — 3.81 $1.25 —
Edison  EIX $71.85 —
-0.01
$27.64B — $734.31K — $71 — $71.97 — $27.64B — 31.65 $2.27 —
Antofagasta  ANFGF $28 —
0
$27.6B — $1K — $28 — $28 — $27.6B — 32.94 $0.85 —
Take-Two Interactive Software  TTWO $157.54 —
-0.94
$27.57B — $1.25M — $156.98 — $159.6 — $27.57B — 0 -$22.01 —
Rocket Companies  RKT $13.86 —
+1.54
$27.54B — $1.82M — $13.53 — $13.92 — $27.54B — 7.69 $1.8 —
National Bank of Canada  NTIOF $78.92 —
+0.04
$27.54B — $305 — $78.73 — $78.92 — $27.54B — 11.14 $7.08 —
Snap  SNAP $16.77 —
+0.36
$27.52B — $12.6M — $16.31 — $16.85 — $27.52B — 0 -$0.8 —
Komatsu  KMTUF $29.2 —
0
$27.48B — $122 — $29.2 — $29.2 — $27.48B — 11.23 $2.6 —
Coloplast A/S  CLPBY $12.21 —
-0.49
$27.48B — $1.42K — $12.19 — $12.24 — $27.48B — 38.15 $0.32 —
Tesco  TSCDF $3.99 —
0
$27.44B — $242 — $3.99 — $3.99 — $27.44B — 12.87 $0.31 —
Publicis Groupe S.A.  PUBGY $27.48 —
-1.4
$27.43B — $15.89K — $27.29 — $27.48 — $27.43B — 19.91 $1.38 —
ResMed  RMD $186.53 —
+1.46
$27.4B — $933.51K — $183.84 — $187.32 — $27.4B — 28.65 $6.51 —
HEICO Corporation  HEI-A $177.96 —
-1.07
$27.31B — $236.54K — $176.83 — $179.07 — $27.31B — 55.96 $3.18 —
Bridgestone Corporation  BRDCY $19.92 —
-1.68
$27.29B — $7.85K — $19.88 — $20.12 — $27.29B — 13.55 $1.47 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.