Página de resultados 10 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC
PTC
US
|
$193.96 — |
-0.22
|
$21.07B — | $2.72M — | $193.81 — | $194.79 — | $21.07B — | 18.81 | $10.31 — | ||
Nippon Steel
NPSCY
US
|
$4.03 — |
-0.49
|
$21.06B — | $16.08K — | $3.94 — | $4.15 — | $21.06B — | 11.51 | $0.35 — | ||
Geely Automobile
GELYF
US
|
$1.95 — |
+1.04
|
$21.03B — | $23.92K — | $1.93 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
Heineken
HKHHY
US
|
$38.34 — |
+1.19
|
$20.97B — | $120.00 — | $38.61 — | $38.73 — | $20.97B — | 16.04 | $2.39 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.40 — |
+0.95
|
$20.92B — | $1.04K — | $57.06 — | $57.57 — | $20.92B — | 18.05 | $3.18 — | ||
Legal & General
LGGNY
US
|
$19.50 — |
+1.56
|
$20.91B — | $5.70K — | $19.41 — | $19.50 — | $20.91B — | 25.32 | $0.77 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.91 — |
+1.21
|
$20.90B — | $100.00 — | $16.20 — | $16.20 — | $20.90B — | 7.50 | $2.12 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.95 — |
-1.1
|
$20.88B — | $12.56K — | $8.84 — | $9.00 — | $20.88B — | 5.66 | $1.58 — | ||
Lundin Mining
LUNMF
US
|
$24.39 — |
-1.13
|
$20.76B — | $4.48K — | $23.97 — | $24.89 — | $20.76B — | 15.63 | $1.56 — | ||
Bunge Global
BG
US
|
$107.56 — |
+3.2
|
$20.66B — | $1.34M — | $104.41 — | $107.88 — | $20.66B — | 21.42 | $5.02 — | ||
Packaging Corp of America
PKG
US
|
$231.65 — |
+1.68
|
$20.64B — | $529.38K — | $227.11 — | $232.14 — | $20.64B — | 30.12 | $7.69 — | ||
Reliance
RS
US
|
$404.06 — |
+0.73
|
$20.63B — | $233.16K — | $399.58 — | $406.00 — | $20.63B — | 23.47 | $17.21 — | ||
Dow Inc.
DOW
US
|
$28.51 — |
+1.39
|
$20.59B — | $5.54M — | $28.07 — | $28.59 — | $20.59B — | 0 | -$1.84 — | ||
Geberit
GBERY
US
|
$63.53 — |
-0.55
|
$20.56B — | $5.96K — | $64.39 — | $64.75 — | $20.56B — | 26.69 | $2.38 — | ||
Kao Corporation
KAOOY
US
|
$7.57 — |
+1.34
|
$20.55B — | $300.00 — | $7.57 — | $7.57 — | $20.55B — | 31.54 | $0.24 — | ||
Unity Software
U
US
|
$46.63 — |
-0.11
|
$20.52B — | $4.65M — | $46.13 — | $47.20 — | $20.52B — | 0 | -$1.37 — | ||
MTN
MTNOY
US
|
$11.18 — |
+0.36
|
$20.49B — | $400.00 — | $11.32 — | $11.34 — | $20.49B — | 19.61 | $0.57 — | ||
CMS Energy
CMS
US
|
$66.30 — |
+0.67
|
$20.48B — | $3.24M — | $64.99 — | $66.43 — | $20.48B — | 19.90 | $3.33 — | ||
Terna
TEZNY
US
|
$30.58 — |
-0.36
|
$20.44B — | $3.98K — | $31.00 — | $31.10 — | $20.44B — | 17.17 | $1.78 — | ||
Kingspan
KGSPY
US
|
$113.50 — |
+1.67
|
$20.43B — | $333.00 — | $115.16 — | $115.46 — | $20.43B — | 25.91 | $4.38 — | ||
ASICS
ASCCY
US
|
$28.70 — |
+1.02
|
$20.35B — | $2.37K — | $28.46 — | $29.42 — | $20.35B — | 24.74 | $1.16 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.79 — |
-0.35
|
$20.31B — | $1.02M — | $51.25 — | $52.72 — | $20.31B — | 27.25 | $1.90 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
-0.55
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Santos
SSLZY
US
|
$6.20 — |
+0.81
|
$20.14B — | $2.10K — | $6.30 — | $6.31 — | $20.14B — | 26.95 | $0.23 — | ||
First Solar
FSLR
US
|
$186.60 — |
+3.83
|
$20.05B — | $2.42M — | $179.61 — | $187.85 — | $20.05B — | 11.50 | $16.22 — | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
+2.23
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
NiSource
NI
US
|
$41.49 — |
+0.63
|
$19.90B — | $3.21M — | $40.72 — | $41.55 — | $19.90B — | 22.06 | $1.88 — | ||
Southwest Airlines
LUV
US
|
$40.65 — |
-0.27
|
$19.89B — | $3.98M — | $40.14 — | $41.20 — | $19.89B — | 25.40 | $1.60 — | ||
Nomura Research Institute
NRILY
US
|
$35.48 — |
-0.11
|
$19.87B — | $797.00 — | $35.43 — | $35.54 — | $19.87B — | 168.95 | $0.21 — | ||
Viatris
VTRS
US
|
$17.25 — |
-1.65
|
$19.81B — | $7.55M — | $17.20 — | $17.66 — | $19.81B — | 0 | -$0.36 — | ||
Royal Gold
RGLD
US
|
$233.52 — |
-1.43
|
$19.79B — | $436.36K — | $231.78 — | $238.57 — | $19.79B — | 25.86 | $9.03 — | ||
Aeon
AONNY
US
|
$7.15 — |
-6.04
|
$19.78B — | $22.26K — | $7.04 — | $7.29 — | $19.78B — | 31.08 | $0.23 — | ||
Banco de Chile
BCH
US
|
$39.10 — |
+0.41
|
$19.75B — | $360.75K — | $38.55 — | $39.32 — | $19.75B — | 15.03 | $2.60 — | ||
Nutanix
NTNX
US
|
$72.88 — |
-1.7
|
$19.72B — | $2.24M — | $72.77 — | $75.28 — | $19.72B — | 14.09 | $5.17 — | ||
SoFi
SOFI
US
|
$15.24 — |
+0.07
|
$19.68B — | $30.79M — | $15.09 — | $15.33 — | $19.68B — | 31.10 | $0.49 — | ||
Bank of Ireland
BKRIY
US
|
$20.87 — |
+2.5
|
$19.68B — | $2.17K — | $20.59 — | $20.87 — | $19.68B — | 13.20 | $1.58 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.58 — |
+1.13
|
$19.65B — | $2.87K — | $12.47 — | $12.62 — | $19.65B — | 14.62 | $0.86 — | ||
Woodward
WWD
US
|
$332.50 — |
-0.02
|
$19.63B — | $466.00K — | $327.19 — | $333.35 — | $19.63B — | 36.98 | $8.99 — | ||
Wolters Kluwer
WTKWY
US
|
$88.17 — |
+4.64
|
$19.61B — | $11.52K — | $87.12 — | $88.17 — | $19.61B — | 12.92 | $6.82 — | ||
Telefônica Brasil
VIV
US
|
$12.27 — |
+0.9
|
$19.61B — | $2.17M — | $12.19 — | $12.46 — | $19.61B — | 15.73 | $0.78 — | ||
Valterra Platinum
ANGPY
US
|
$12.36 — |
+0.9
|
$19.58B — | $6.70K — | $12.71 — | $12.95 — | $19.58B — | 9.08 | $1.36 — | ||
Sartorius
SOAGY
US
|
$56.63 — |
-1.61
|
$19.55B — | $532.00 — | $56.26 — | $56.65 — | $19.55B — | 85.80 | $0.66 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.62 — |
+0.91
|
$19.51B — | $17.25K — | $6.63 — | $6.67 — | $19.51B — | 25.46 | $0.26 — | ||
Beiersdorf
BDRFY
US
|
$17.79 — |
+1.37
|
$19.44B — | $104.84K — | $17.78 — | $17.82 — | $19.44B — | 17.78 | $1.00 — | ||
LyondellBasell Industries
LYB
US
|
$60.01 — |
+1.01
|
$19.39B — | $3.16M — | $59.30 — | $60.47 — | $19.39B — | 0 | -$0.83 — | ||
Rivian Automotive
RIVN
US
|
$13.37 — |
-1.26
|
$19.36B — | $16.48M — | $13.34 — | $13.59 — | $19.36B — | 0 | -$2.58 — | ||
KE
BEKE
US
|
$17.59 — |
-0.51
|
$19.32B — | $2.02M — | $17.56 — | $17.75 — | $19.32B — | 29.31 | $0.60 — | ||
Amcor
AMCR
US
|
$41.77 — |
+0.46
|
$19.30B — | $2.24M — | $41.60 — | $42.18 — | $19.30B — | 17.55 | $2.38 — | ||
SBA Communications
SBAC
US
|
$181.83 — |
-1.33
|
$19.29B — | $920.89K — | $179.19 — | $186.12 — | $19.29B — | 19.61 | $9.27 — | ||
Kubota
KUBTY
US
|
$85.21 — |
+2.85
|
$19.20B — | $1.62K — | $84.50 — | $85.21 — | $19.20B — | 11.13 | $7.65 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
SS&C
SSNC
US
|
$81.52 — |
+0.65
|
$19.13B — | $1.33M — | $80.86 — | $82.26 — | $19.13B — | 23.49 | $3.47 — | ||
Sonova
SONVY
US
|
$64.08 — |
+0.27
|
$19.03B — | $1.29K — | $63.94 — | $64.46 — | $19.03B — | 28.48 | $2.25 — | ||
Broadridge Financial
BR
US
|
$168.29 — |
+1.13
|
$19.00B — | $298.76K — | $167.41 — | $169.26 — | $19.00B — | 17.53 | $9.60 — | ||
CDW
CDW
US
|
$151.97 — |
+5.71
|
$19.00B — | $2.50M — | $143.98 — | $152.41 — | $19.00B — | 18.26 | $8.32 — | ||
Evergy
EVRG
US
|
$82.13 — |
+0.77
|
$18.94B — | $1.64M — | $80.56 — | $82.23 — | $18.94B — | 20.89 | $3.93 — | ||
Tyson Foods
TSN
US
|
$53.79 — |
+0.41
|
$18.92B — | $2.97M — | $53.32 — | $54.10 — | $18.92B — | 33.20 | $1.62 — | ||
Nippon Yusen
NPNYY
US
|
$9.35 — |
+0.21
|
$18.87B — | $200.00 — | $9.57 — | $9.58 — | $18.87B — | 13.35 | $0.70 — | ||
Carpenter
CRS
US
|
$380.42 — |
+0.84
|
$18.85B — | $533.44K — | $373.29 — | $380.97 — | $18.85B — | 36.16 | $10.52 — | ||
Snap-on
SNA
US
|
$363.67 — |
+0.46
|
$18.81B — | $239.19K — | $360.33 — | $365.62 — | $18.81B — | 18.53 | $19.62 — | ||
Essex Property Trust
ESS
US
|
$272.08 — |
+0.63
|
$18.75B — | $275.79K — | $268.07 — | $273.16 — | $18.75B — | 42.31 | $6.43 — | ||
Western Midstream Partners
WES
US
|
$45.32 — |
+0.07
|
$18.73B — | $1.41M — | $45.00 — | $45.65 — | $18.73B — | 14.34 | $3.16 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+1.08
|
$18.63B — | $400.00 — | $1.85 — | $1.88 — | $18.63B — | 14.87 | $0.12 — | ||
Dynatrace
DT
US
|
$64.47 — |
-1.2
|
$18.63B — | $8.65M — | $63.88 — | $66.29 — | $18.63B — | 128.93 | $0.50 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.25 — |
+4.94
|
$18.61B — | $1.10K — | $4.00 — | $4.12 — | $18.61B — | 13.70 | $0.31 — | ||
Curtiss-Wright
CW
US
|
$503.50 — |
-0.13
|
$18.60B — | $371.45K — | $494.11 — | $504.77 — | $18.60B — | 34.67 | $14.52 — | ||
Arca Continental
EMBVF
US
|
$10.88 — |
0
|
$18.48B — | $27.00 — | $10.62 — | $10.62 — | $18.48B — | 5.69 | $1.91 — | ||
Pan American Silver
PAAS
US
|
$44.53 — |
-2.58
|
$18.46B — | $3.09M — | $44.29 — | $46.01 — | $18.46B — | 13.17 | $3.38 — | ||
Best Buy
BBY
US
|
$87.96 — |
+1.12
|
$18.45B — | $1.98M — | $87.72 — | $88.96 — | $18.45B — | 14.63 | $6.01 — | ||
Pernod Ricard
PRNDY
US
|
$14.65 — |
+6.16
|
$18.45B — | $121.24K — | $14.40 — | $14.67 — | $18.45B — | 13.19 | $1.11 — | ||
Ovintiv
OVV
US
|
$66.66 — |
+2.36
|
$18.44B — | $3.49M — | $65.18 — | $66.76 — | $18.44B — | 18.56 | $3.59 — | ||
Nordson
NDSN
US
|
$330.58 — |
+0.04
|
$18.42B — | $288.12K — | $324.82 — | $331.97 — | $18.42B — | 33.45 | $9.88 — | ||
Zebra
ZBRA
US
|
$386.57 — |
-0.4
|
$18.41B — | $443.77K — | $379.87 — | $389.52 — | $18.41B — | 35.43 | $10.91 — | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
-0.88
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
AST SpaceMobile
ASTS
US
|
$47.06 — |
-8.54
|
$18.32B — | $22.97M — | $46.23 — | $48.82 — | $18.32B — | 0 | -$2.13 — | ||
Daiwa House Industry
DWAHY
US
|
$13.81 — |
+1.4
|
$18.22B — | $314.00 — | $13.70 — | $13.81 — | $18.22B — | 7.38 | $1.87 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.20 — |
+2.74
|
$18.19B — | $8.22M — | $34.65 — | $35.53 — | $18.19B — | 5.40 | $6.51 — | ||
Vodacom
VDMCY
US
|
$9.41 — |
+0.21
|
$18.18B — | $2.82K — | $9.35 — | $9.41 — | $18.18B — | 15.68 | $0.60 — | ||
Brambles
BXBLY
US
|
$27.36 — |
+0.7
|
$18.17B — | $3.60K — | $27.36 — | $27.47 — | $18.17B — | 19.68 | $1.39 — | ||
BCE
BCE
US
|
$19.48 — |
+3.29
|
$18.17B — | $5.37M — | $19.08 — | $19.68 — | $18.17B — | 3.99 | $4.88 — | ||
ITT
ITT
US
|
$201.66 — |
-0.12
|
$18.12B — | $726.59K — | $198.04 — | $203.20 — | $18.12B — | 39.46 | $5.11 — | ||
Straumann
SAUHY
US
|
$11.14 — |
+3.53
|
$18.06B — | $25.73K — | $10.86 — | $11.16 — | $18.06B — | 38.41 | $0.29 — | ||
Cellnex Telecom
CLLNY
US
|
$13.70 — |
+2.62
|
$18.06B — | $9.48K — | $13.66 — | $13.70 — | $18.06B — | 0 | -$0.30 — | ||
Genuine Parts
GPC
US
|
$130.71 — |
+0.84
|
$18.02B — | $744.00K — | $128.36 — | $131.72 — | $18.02B — | 522.84 | $0.25 — | ||
Skyworks
SWKS
US
|
$76.56 — |
+2.49
|
$18.00B — | $4.07M — | $73.76 — | $77.25 — | $18.00B — | 38.86 | $1.97 — | ||
Sociedad Química y Minera
SQM
US
|
$62.85 — |
+0.61
|
$17.95B — | $830.56K — | $61.89 — | $63.10 — | $17.95B — | 12.93 | $4.86 — | ||
Knorr-Bremse
KNRRY
US
|
$27.81 — |
-0.43
|
$17.93B — | $5.77K — | $27.65 — | $27.81 — | $17.93B — | 26.23 | $1.06 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.19 — |
-5.21
|
$17.93B — | $2.10K — | $8.31 — | $8.32 — | $17.93B — | 11.37 | $0.72 — | ||
Brambles
BMBLF
US
|
$13.50 — |
0
|
$17.93B — | $1.36K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — | ||
Toast
TOST
US
|
$30.89 — |
-1.37
|
$17.85B — | $6.31M — | $30.79 — | $31.75 — | $17.85B — | 39.10 | $0.79 — | ||
Lennar
LEN
US
|
$74.92 — |
+0.36
|
$17.82B — | $4.09M — | $74.12 — | $76.05 — | $17.82B — | 14.18 | $5.28 — | ||
Telenor
TELNY
US
|
$13.15 — |
-0.6
|
$17.82B — | $5.15K — | $13.06 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
Wipro
WIT
US
|
$1.80 — |
+5.88
|
$17.81B — | $12.10M — | $1.73 — | $1.82 — | $17.81B — | 12.85 | $0.14 — | ||
Lennar
LEN-B
US
|
$74.62 — |
+0.73
|
$17.75B — | $158.16K — | $73.72 — | $75.19 — | $17.75B — | 14.13 | $5.28 — | ||
CF Industries
CF
US
|
$117.25 — |
+2.33
|
$17.74B — | $2.60M — | $114.60 — | $117.40 — | $17.74B — | 8.69 | $13.48 — | ||
Fortive
FTV
US
|
$58.07 — |
+1.22
|
$17.70B — | $1.90M — | $56.95 — | $58.09 — | $17.70B — | 30.56 | $1.90 — | ||
WESCO
WCC
US
|
$362.94 — |
+0.44
|
$17.69B — | $859.42K — | $353.64 — | $365.75 — | $17.69B — | 25.09 | $14.46 — | ||
Carlsberg
CABGY
US
|
$26.75 — |
+2.1
|
$17.68B — | $2.72K — | $26.76 — | $26.77 — | $17.68B — | 17.71 | $1.51 — | ||
New China Life Insurance
NWWCF
US
|
$5.65 — |
-7.71
|
$17.63B — | $100.00 — | $5.98 — | $5.98 — | $17.63B — | 2.78 | $2.03 — | ||
Singapore Exchange
SPXCY
US
|
$32.91 — |
+1.31
|
$17.62B — | $7.97K — | $32.80 — | $32.91 — | $17.62B — | 32.58 | $1.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
