Página de resultados 10 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terumo
TRUMY
US
|
$14.26 — |
-0.14
|
$21.03B — | $10.29K — | $14.25 — | $14.30 — | $21.03B — | 19.80 | $0.72 — | ||
Geely Automobile
GELYF
US
|
$1.95 — |
+1.04
|
$21.03B — | $23.92K — | $1.93 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
MTU Aero Engines
MTUAY
US
|
$195.02 — |
-0.63
|
$21.01B — | $653.00 — | $194.60 — | $196.03 — | $21.01B — | 19.38 | $10.06 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.56 — |
+1.23
|
$20.98B — | $605.00 — | $57.28 — | $57.72 — | $20.98B — | 18.10 | $3.18 — | ||
Heineken
HKHHY
US
|
$38.34 — |
+1.19
|
$20.97B — | $2.00K — | $37.60 — | $37.98 — | $20.97B — | 16.04 | $2.39 — | ||
Aeon
AONNY
US
|
$7.58 — |
-0.39
|
$20.97B — | $27.94K — | $7.56 — | $7.62 — | $20.97B — | 32.95 | $0.23 — | ||
Lundin Mining
LUNMF
US
|
$24.58 — |
-0.36
|
$20.93B — | $2.21K — | $24.39 — | $24.68 — | $20.93B — | 15.75 | $1.56 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.91 — |
+1.21
|
$20.90B — | $100.00 — | $15.87 — | $15.87 — | $20.90B — | 7.50 | $2.12 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.92 — |
-1.44
|
$20.81B — | $6.99K — | $8.92 — | $8.97 — | $20.81B — | 5.64 | $1.58 — | ||
Legal & General
LGGNY
US
|
$19.32 — |
+0.62
|
$20.72B — | $2.12K — | $19.33 — | $19.42 — | $20.72B — | 25.42 | $0.76 — | ||
Geberit
GBERY
US
|
$63.53 — |
-0.55
|
$20.56B — | $2.10K — | $63.53 — | $63.76 — | $20.56B — | 26.69 | $2.38 — | ||
Unity Software
U
US
|
$46.68 — |
-0.43
|
$20.54B — | $6.16M — | $46.35 — | $47.76 — | $20.54B — | 0 | -$1.36 — | ||
MTN
MTNOY
US
|
$11.18 — |
+0.36
|
$20.49B — | $1.00K — | $11.15 — | $11.15 — | $20.49B — | 19.61 | $0.57 — | ||
Reliance
RS
US
|
$401.12 — |
-0.33
|
$20.48B — | $128.99K — | $400.24 — | $405.60 — | $20.48B — | 23.30 | $17.21 — | ||
Terna
TEZNY
US
|
$30.58 — |
-0.36
|
$20.44B — | $1.12K — | $30.58 — | $30.76 — | $20.44B — | 17.17 | $1.78 — | ||
Kingspan
KGSPY
US
|
$113.50 — |
+1.67
|
$20.43B — | $1.64K — | $111.86 — | $113.50 — | $20.43B — | 25.91 | $4.38 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.97 — |
+3.86
|
$20.38B — | $717.50K — | $50.01 — | $52.27 — | $20.38B — | 27.35 | $1.90 — | ||
CMS Energy
CMS
US
|
$65.86 — |
+0.56
|
$20.35B — | $2.92M — | $65.04 — | $65.86 — | $20.35B — | 19.77 | $3.33 — | ||
Kao Corporation
KAOOY
US
|
$7.49 — |
+0.27
|
$20.33B — | $1.40K — | $7.48 — | $7.51 — | $20.33B — | 31.20 | $0.24 — | ||
Dow Inc.
DOW
US
|
$28.12 — |
-1.06
|
$20.31B — | $6.75M — | $27.93 — | $28.47 — | $20.31B — | 0 | -$1.84 — | ||
Packaging Corp of America
PKG
US
|
$227.82 — |
-1.17
|
$20.30B — | $351.80K — | $227.29 — | $231.19 — | $20.30B — | 29.62 | $7.69 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
-0.55
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Viatris
VTRS
US
|
$17.54 — |
-0.57
|
$20.15B — | $7.55M — | $17.53 — | $17.79 — | $20.15B — | 0 | -$0.36 — | ||
Santos
SSLZY
US
|
$6.20 — |
+0.81
|
$20.14B — | $3.78K — | $6.20 — | $6.20 — | $20.14B — | 26.95 | $0.23 — | ||
Royal Gold
RGLD
US
|
$236.91 — |
+0.29
|
$20.07B — | $322.60K — | $234.05 — | $237.66 — | $20.07B — | 26.23 | $9.03 — | ||
Nutanix
NTNX
US
|
$74.14 — |
-0.66
|
$20.06B — | $2.62M — | $73.93 — | $75.98 — | $20.06B — | 14.34 | $5.17 — | ||
ASICS
ASCCY
US
|
$28.26 — |
-0.53
|
$20.03B — | $759.00 — | $27.34 — | $28.29 — | $20.03B — | 24.36 | $1.16 — | ||
AST SpaceMobile
ASTS
US
|
$51.46 — |
+0.97
|
$20.03B — | $21.66M — | $51.32 — | $54.67 — | $20.03B — | 0 | -$2.13 — | ||
Bunge Global
BG
US
|
$104.22 — |
+1.45
|
$20.02B — | $1.51M — | $103.25 — | $105.02 — | $20.02B — | 20.76 | $5.02 — | ||
Southwest Airlines
LUV
US
|
$40.76 — |
-2.16
|
$19.94B — | $4.10M — | $40.67 — | $41.73 — | $19.94B — | 25.47 | $1.60 — | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
-0.06
|
$19.88B — | $598.00 — | $35.43 — | $35.50 — | $19.88B — | 169.04 | $0.21 — | ||
NiSource
NI
US
|
$41.23 — |
+1.15
|
$19.77B — | $3.03M — | $40.75 — | $41.34 — | $19.77B — | 21.93 | $1.88 — | ||
Tenaga Nasional
TNABF
US
|
$3.19 — |
+1.43
|
$19.75B — | $17.86K — | $3.24 — | $3.44 — | $19.75B — | 16.76 | $0.19 — | ||
SoFi
SOFI
US
|
$15.23 — |
-3.61
|
$19.67B — | $40.25M — | $15.19 — | $15.68 — | $19.67B — | 31.08 | $0.49 — | ||
Banco de Chile
BCH
US
|
$38.94 — |
+0.13
|
$19.67B — | $105.22K — | $38.44 — | $39.02 — | $19.67B — | 14.97 | $2.60 — | ||
Woodward
WWD
US
|
$332.56 — |
-0.88
|
$19.64B — | $440.37K — | $331.42 — | $337.35 — | $19.64B — | 36.99 | $8.99 — | ||
Rivian Automotive
RIVN
US
|
$13.54 — |
-3.01
|
$19.60B — | $19.77M — | $13.48 — | $13.95 — | $19.60B — | 0 | -$2.58 — | ||
Valterra Platinum
ANGPY
US
|
$12.36 — |
+0.9
|
$19.58B — | $12.71K — | $12.24 — | $12.37 — | $19.58B — | 9.08 | $1.36 — | ||
Sartorius
SOAGY
US
|
$56.63 — |
-1.61
|
$19.55B — | $400.00 — | $56.82 — | $57.21 — | $19.55B — | 85.80 | $0.66 — | ||
SBA Communications
SBAC
US
|
$184.28 — |
+0.98
|
$19.55B — | $848.88K — | $180.09 — | $184.46 — | $19.55B — | 19.87 | $9.27 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.62 — |
+0.91
|
$19.51B — | $200.00 — | $6.62 — | $6.62 — | $19.51B — | 25.46 | $0.26 — | ||
Telefônica Brasil
VIV
US
|
$12.16 — |
-0.33
|
$19.43B — | $952.88K — | $12.11 — | $12.21 — | $19.43B — | 15.58 | $0.78 — | ||
KE
BEKE
US
|
$17.68 — |
-0.9
|
$19.42B — | $5.51M — | $17.53 — | $17.82 — | $19.42B — | 29.46 | $0.60 — | ||
Bank of Ireland
BKRIY
US
|
$20.54 — |
+0.88
|
$19.37B — | $22.05K — | $20.36 — | $20.63 — | $19.37B — | 13.00 | $1.58 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.38 — |
-0.48
|
$19.34B — | $4.57K — | $12.42 — | $12.52 — | $19.34B — | 14.39 | $0.86 — | ||
First Solar
FSLR
US
|
$179.72 — |
+1.07
|
$19.31B — | $2.44M — | $177.52 — | $186.42 — | $19.31B — | 11.08 | $16.22 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
0
|
$19.31B — | $400.00 — | $1.85 — | $1.88 — | $19.31B — | 15.41 | $0.12 — | ||
Beiersdorf
BDRFY
US
|
$17.65 — |
+0.57
|
$19.28B — | $6.09K — | $17.65 — | $17.73 — | $19.28B — | 17.64 | $1.00 — | ||
Amcor
AMCR
US
|
$41.58 — |
-0.34
|
$19.21B — | $1.93M — | $41.37 — | $41.95 — | $19.21B — | 17.47 | $2.38 — | ||
LyondellBasell Industries
LYB
US
|
$59.41 — |
-1.03
|
$19.19B — | $2.93M — | $59.17 — | $60.22 — | $19.19B — | 0 | -$0.83 — | ||
Wolters Kluwer
WTKWY
US
|
$86.09 — |
+2.17
|
$19.15B — | $3.68K — | $85.63 — | $86.53 — | $19.15B — | 12.88 | $6.68 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Sonova
SONVY
US
|
$64.13 — |
+0.34
|
$19.05B — | $1.86K — | $64.06 — | $64.42 — | $19.05B — | 28.50 | $2.25 — | ||
SS&C
SSNC
US
|
$80.99 — |
-0.05
|
$19.00B — | $805.42K — | $80.70 — | $81.74 — | $19.00B — | 23.34 | $3.47 — | ||
Pan American Silver
PAAS
US
|
$45.71 — |
-1.21
|
$18.95B — | $1.46M — | $45.48 — | $45.97 — | $18.95B — | 13.52 | $3.38 — | ||
Nippon Yusen
NPNYY
US
|
$9.35 — |
+0.21
|
$18.87B — | $3.58K — | $9.33 — | $9.34 — | $18.87B — | 13.35 | $0.70 — | ||
Dynatrace
DT
US
|
$65.25 — |
+2.76
|
$18.86B — | $8.29M — | $64.16 — | $65.28 — | $18.86B — | 133.16 | $0.49 — | ||
Tyson Foods
TSN
US
|
$53.57 — |
+0.26
|
$18.85B — | $3.02M — | $53.03 — | $53.70 — | $18.85B — | 33.06 | $1.62 — | ||
Evergy
EVRG
US
|
$81.50 — |
+0.67
|
$18.79B — | $1.39M — | $80.41 — | $81.56 — | $18.79B — | 20.73 | $3.93 — | ||
Broadridge Financial
BR
US
|
$166.41 — |
+0.58
|
$18.79B — | $421.16K — | $165.21 — | $167.52 — | $18.79B — | 17.44 | $9.54 — | ||
Snap-on
SNA
US
|
$361.99 — |
+0.45
|
$18.72B — | $215.69K — | $359.95 — | $364.45 — | $18.72B — | 18.45 | $19.62 — | ||
Western Midstream Partners
WES
US
|
$45.29 — |
-0.72
|
$18.71B — | $939.80K — | $45.27 — | $46.14 — | $18.71B — | 14.33 | $3.16 — | ||
Carpenter
CRS
US
|
$377.25 — |
-2.22
|
$18.70B — | $717.35K — | $377.22 — | $386.71 — | $18.70B — | 35.86 | $10.52 — | ||
New China Life Insurance
NWWCF
US
|
$5.98 — |
+12.83
|
$18.65B — | $100.00 — | $5.98 — | $5.98 — | $18.65B — | 2.94 | $2.03 — | ||
Essex Property Trust
ESS
US
|
$270.39 — |
-0.43
|
$18.64B — | $319.09K — | $269.30 — | $273.52 — | $18.64B — | 42.05 | $6.43 — | ||
Curtiss-Wright
CW
US
|
$504.16 — |
-1.65
|
$18.62B — | $248.21K — | $504.14 — | $513.72 — | $18.62B — | 34.15 | $14.76 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.25 — |
+4.94
|
$18.61B — | $1.10K — | $4.00 — | $4.12 — | $18.61B — | 13.70 | $0.31 — | ||
Kubota
KUBTY
US
|
$82.30 — |
-0.66
|
$18.54B — | $2.62K — | $82.28 — | $83.00 — | $18.54B — | 10.82 | $7.60 — | ||
Zebra
ZBRA
US
|
$388.12 — |
+0.24
|
$18.49B — | $568.14K — | $384.26 — | $389.72 — | $18.49B — | 35.67 | $10.88 — | ||
Arca Continental
EMBVF
US
|
$10.88 — |
0
|
$18.48B — | $27.00 — | $10.62 — | $10.62 — | $18.48B — | 5.69 | $1.91 — | ||
Nordson
NDSN
US
|
$330.44 — |
+0.69
|
$18.41B — | $248.00K — | $327.84 — | $332.75 — | $18.41B — | 33.68 | $9.81 — | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
-0.88
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
Best Buy
BBY
US
|
$86.99 — |
-0.02
|
$18.24B — | $2.52M — | $84.89 — | $87.12 — | $18.24B — | 14.47 | $6.01 — | ||
ITT
ITT
US
|
$201.90 — |
+0.26
|
$18.14B — | $481.76K — | $200.55 — | $203.74 — | $18.14B — | 39.58 | $5.10 — | ||
Toast
TOST
US
|
$31.32 — |
+0.03
|
$18.10B — | $5.56M — | $30.90 — | $31.51 — | $18.10B — | 39.64 | $0.79 — | ||
Vodacom
VDMCY
US
|
$9.33 — |
-0.64
|
$18.02B — | $1.97K — | $9.33 — | $9.33 — | $18.02B — | 15.54 | $0.60 — | ||
Daiwa House Industry
DWAHY
US
|
$13.65 — |
+0.22
|
$18.01B — | $5.57K — | $13.60 — | $13.70 — | $18.01B — | 7.29 | $1.87 — | ||
Ovintiv
OVV
US
|
$65.12 — |
+1.94
|
$18.01B — | $3.12M — | $64.79 — | $65.66 — | $18.01B — | 18.13 | $3.59 — | ||
Cellnex Telecom
CLLNY
US
|
$13.66 — |
+2.32
|
$18.01B — | $14.51K — | $13.64 — | $13.73 — | $18.01B — | 0 | -$0.30 — | ||
CDW
CDW
US
|
$143.76 — |
+1.12
|
$17.97B — | $1.06M — | $142.68 — | $146.39 — | $17.97B — | 17.27 | $8.32 — | ||
Brambles
BXBLY
US
|
$27.05 — |
-0.44
|
$17.96B — | $2.95K — | $26.28 — | $27.10 — | $17.96B — | 19.32 | $1.40 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.19 — |
-5.21
|
$17.93B — | $200.00 — | $8.46 — | $8.46 — | $17.93B — | 11.37 | $0.72 — | ||
Brambles
BMBLF
US
|
$13.50 — |
0
|
$17.93B — | $1.36K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — | ||
Genuine Parts
GPC
US
|
$129.62 — |
+2.05
|
$17.87B — | $624.83K — | $126.01 — | $129.66 — | $17.87B — | 518.48 | $0.25 — | ||
Singapore Exchange
SPXCY
US
|
$33.37 — |
+2.71
|
$17.86B — | $2.22K — | $33.26 — | $33.38 — | $17.86B — | 33.03 | $1.01 — | ||
Sociedad Química y Minera
SQM
US
|
$62.47 — |
-2.25
|
$17.84B — | $988.89K — | $61.45 — | $62.90 — | $17.84B — | 12.56 | $4.97 — | ||
Knorr-Bremse
KNRRY
US
|
$27.64 — |
-1.04
|
$17.82B — | $2.68K — | $27.61 — | $27.82 — | $17.82B — | 26.07 | $1.06 — | ||
Lennar
LEN
US
|
$74.65 — |
-2.66
|
$17.76B — | $3.92M — | $74.42 — | $76.75 — | $17.76B — | 14.13 | $5.28 — | ||
IHI
IHICY
US
|
$16.73 — |
+0.54
|
$17.74B — | $530.00 — | $16.65 — | $16.98 — | $17.74B — | 16.56 | $1.01 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.26 — |
+0.65
|
$17.71B — | $4.30M — | $33.65 — | $34.31 — | $17.71B — | 5.26 | $6.51 — | ||
Straumann
SAUHY
US
|
$10.91 — |
+1.39
|
$17.69B — | $19.49K — | $10.91 — | $10.99 — | $17.69B — | 37.62 | $0.29 — | ||
Carlsberg
CABGY
US
|
$26.75 — |
+2.1
|
$17.68B — | $791.00 — | $26.76 — | $26.91 — | $17.68B — | 17.71 | $1.51 — | ||
Halma
HALMY
US
|
$93.40 — |
-0.21
|
$17.64B — | $2.22K — | $93.22 — | $93.74 — | $17.64B — | 35.37 | $2.64 — | ||
Lennar
LEN-B
US
|
$74.08 — |
-2.55
|
$17.62B — | $102.73K — | $73.94 — | $75.94 — | $17.62B — | 14.03 | $5.28 — | ||
TPG
TPG
US
|
$45.12 — |
-0.31
|
$17.62B — | $1.40M — | $44.82 — | $45.60 — | $17.62B — | 67.34 | $0.67 — | ||
WESCO
WCC
US
|
$361.34 — |
-1.19
|
$17.61B — | $549.40K — | $360.51 — | $368.80 — | $17.61B — | 24.98 | $14.46 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.11 — |
+0.23
|
$17.60B — | $8.03K — | $17.09 — | $17.16 — | $17.60B — | 12.22 | $1.40 — | ||
BCE
BCE
US
|
$18.86 — |
+0.43
|
$17.59B — | $3.05M — | $18.80 — | $19.02 — | $17.59B — | 3.86 | $4.88 — | ||
Zimmer Biomet
ZBH
US
|
$92.17 — |
+3.4
|
$17.58B — | $1.80M — | $89.19 — | $92.22 — | $17.58B — | 22.37 | $4.12 — | ||
Telenor
TELNY
US
|
$12.97 — |
-1.97
|
$17.58B — | $4.01K — | $12.98 — | $13.20 — | $17.58B — | 10.80 | $1.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
