Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.19T
Capitalização total de mercado
$87.85B
Volume total
BTC 56.01%   •   ETH 8.73%
Dominância

Página de resultados 10 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro  WIT $2.10 —
+1.45
$22.03B — $5.95M — $2.02 — $2.10 — $22.03B — 16.15 $0.13 —
Formula One Group  FWONK $87.68 —
+1.99
$21.97B — $2.10M — $85.13 — $88.19 — $21.97B — 38.28 $2.29 —
Rivian Automotive  RIVN $16.35 —
-9.77
$21.96B — $35.43M — $16.23 — $18.00 — $21.96B — 0 -$2.92 —
Suzuki Motor Corporation  SZKMY $45.51 —
-3.29
$21.95B — $5.23K — $45.55 — $46.46 — $21.95B — 7.99 $5.69 —
Banco do Brasil  BDORY $3.83 —
-3.04
$21.86B — $324.22K — $3.81 — $3.88 — $21.86B — 8.70 $0.44 —
Lennar Corporation  LEN-B $88.66 —
-1.25
$21.84B — $31.89K — $88.42 — $89.82 — $21.84B — 12.75 $6.95 —
Ralph Lauren  RL $366.55 —
-0.05
$21.82B — $592.55K — $360.65 — $369.39 — $21.82B — 24.27 $15.10 —
Cellnex Telecom  CLLNY $16.30 —
-0.37
$21.76B — $13.82K — $16.26 — $16.48 — $21.76B — 0 -$0.30 —
Labcorp  LH $265.15 —
+1.6
$21.74B — $335.16K — $260.92 — $266.62 — $21.74B — 23.46 $11.30 —
Akamai  AKAM $149.32 —
-6.08
$21.71B — $2.99M — $147.79 — $158.01 — $21.71B — 50.44 $2.96 —
C.H. Robinson Worldwide  CHRW $184.09 —
-0.27
$21.70B — $965.40K — $181.83 — $186.49 — $21.70B — 37.34 $4.93 —
TD SYNNEX  SNX $268.80 —
-3.16
$21.67B — $405.51K — $266.47 — $275.21 — $21.67B — 22.36 $12.02 —
AerCap  AER $136.94 —
+0.37
$21.59B — $586.69K — $135.43 — $137.36 — $21.59B — 6.00 $22.79 —
China Overseas Land & Investment Limited  CAOVY $9.86 —
-11.57
$21.58B — $3.09K — $10.20 — $10.20 — $21.58B — 11.46 $0.86 —
Bombardier Inc.  BDRBF $218.74 —
-6
$21.58B — $1.54K — $217.00 — $230.39 — $21.58B — 23.04 $9.49 —
Sociedad Química y Minera de Chile  SQM $75.43 —
-2.91
$21.55B — $1.17M — $74.63 — $77.30 — $21.55B — 26.37 $2.86 —
Omnicom  OMC $75.31 —
-0.42
$21.46B — $1.62M — $75.02 — $76.17 — $21.46B — 0 -$0.37 —
NN Group N.V.  NNGRY $41.01 —
-1.18
$21.46B — $3.32K — $40.98 — $41.30 — $21.46B — 16.94 $2.42 —
Circle Internet  CRCL $80.28 —
-11.33
$21.46B — $24.31M — $78.42 — $88.11 — $21.46B — 0 -$0.23 —
Telenor ASA  TELNY $15.64 —
-3.58
$21.39B — $54.60K — $15.62 — $15.75 — $21.39B — 11.84 $1.32 —
Woodward  WWD $357.74 —
-0.73
$21.32B — $655.61K — $355.53 — $364.21 — $21.32B — 42.89 $8.34 —
Affirm  AFRM $63.61 —
-7.41
$21.30B — $3.83M — $62.44 — $68.12 — $21.30B — 57.82 $1.10 —
IonQ  IONQ $56.78 —
-13.52
$21.19B — $27.97M — $55.84 — $63.79 — $21.19B — 145.58 $0.39 —
Fidelity National Information Services  FIS $40.95 —
-1.28
$21.17B — $4.58M — $40.62 — $41.98 — $21.17B — 7.93 $5.16 —
Zscaler  ZS $130.78 —
-3.31
$21.15B — $3.79M — $128.98 — $137.21 — $21.15B — 0 -$0.48 —
EDP  EDPFY $50.87 —
-1.62
$21.07B — $1.24K — $50.81 — $50.95 — $21.07B — 16.25 $3.13 —
Expeditors International of Washington  EXPD $160.44 —
+0.19
$20.98B — $1.59M — $159.94 — $161.92 — $20.98B — 25.91 $6.19 —
Geberit AG  GBERY $63.56 —
-0.55
$20.96B — $594.00 — $63.43 — $65.09 — $20.96B — 27.87 $2.28 —
Coca-Cola HBC AG  CCHGY $57.43 —
+2.08
$20.93B — $3.00 — $57.34 — $57.34 — $20.93B — 19.07 $3.01 —
Dollar Tree  DLTR $108.80 —
-0.43
$20.91B — $2.02M — $107.93 — $110.77 — $20.91B — 17.46 $6.23 —
LyondellBasell Industries  LYB $64.50 —
-2.54
$20.82B — $5.78M — $64.20 — $66.03 — $20.82B — 0 -$2.12 —
Okta  OKTA $118.72 —
-3.85
$20.82B — $4.01M — $117.58 — $123.99 — $20.82B — 86.02 $1.38 —
Klabin  KLBAY $6.77 —
+1.04
$20.79B — $713.00 — $6.60 — $6.77 — $20.79B — 225.66 $0.03 —
Equifax  EFX $172.13 —
+0.67
$20.76B — $1.19M — $168.95 — $173.16 — $20.76B — 30.30 $5.68 —
STERIS  STE $212.35 —
+0.05
$20.73B — $881.80K — $210.80 — $213.83 — $20.73B — 26.81 $7.92 —
Charter Communications  CHTR $132.12 —
+2.38
$20.70B — $2.73M — $127.88 — $134.35 — $20.70B — 3.57 $36.95 —
Terumo Corporation  TRUMY $14.02 —
-1.13
$20.68B — $12.76K — $14.03 — $14.20 — $20.68B — 24.17 $0.58 —
Tyson Foods  TSN $58.73 —
+3.25
$20.68B — $4.16M — $57.01 — $59.55 — $20.68B — 46.24 $1.27 —
EDP  ELCPF $4.99 —
+1.84
$20.63B — $100.00 — $4.78 — $4.78 — $20.63B — 16.09 $0.31 —
Stellantis  STLA $7.11 —
-3.79
$20.60B — $13.22M — $7.08 — $7.40 — $20.60B — 0 -$8.68 —
SoFi  SOFI $16.03 —
-6.53
$20.56B — $79.37M — $15.68 — $16.99 — $20.56B — 35.62 $0.45 —
Roivant Sciences  ROIV $28.58 —
-3.22
$20.56B — $4.55M — $28.56 — $29.64 — $20.56B — 0 -$0.54 —
Telefônica Brasil  VIV $12.81 —
-2.66
$20.47B — $885.84K — $12.76 — $13.20 — $20.47B — 16.42 $0.78 —
Incyte  INCY $102.38 —
+1.13
$20.45B — $2.41M — $100.82 — $106.36 — $20.45B — 14.46 $7.08 —
Insmed Incorporated  INSM $94.22 —
-10.2
$20.42B — $7.96M — $92.84 — $105.00 — $20.42B — 0 -$5.76 —
MKS  MKSI $301.65 —
-8.65
$20.37B — $934.38K — $300.26 — $318.88 — $20.37B — 63.23 $4.77 —
Rogers Communications  RCI $37.63 —
-1.08
$20.33B — $625.78K — $37.52 — $38.16 — $20.33B — 4.01 $9.38 —
Southwest Airlines  LUV $41.54 —
+0.56
$20.30B — $3.76M — $41.00 — $41.85 — $20.30B — 27.69 $1.50 —
Formula One  FWONA $80.94 —
+2.25
$20.28B — $140.76K — $78.92 — $81.40 — $20.28B — 35.34 $2.29 —
Samsara  IOT $34.80 —
-1.16
$20.28B — $17.49M — $34.62 — $38.22 — $20.28B — 348.00 $0.10 —
PT Bank Mandiri (Persero) Tbk  PPERY $8.64 —
-4.64
$20.16B — $99.95K — $8.54 — $8.88 — $20.16B — 6.26 $1.38 —
Reliance  RS $394.41 —
-0.52
$20.13B — $275.87K — $389.64 — $398.79 — $20.13B — 25.71 $15.34 —
Ulta Beauty  ULTA $467.07 —
+0.98
$20.08B — $1.07M — $461.00 — $473.08 — $20.08B — 17.51 $26.67 —
Kubota Corporation  KUBTY $88.20 —
-4.28
$20.06B — $2.61K — $87.99 — $89.91 — $20.06B — 17.26 $5.11 —
Pan American Silver  PAAS $47.58 —
-10.31
$20.05B — $7.65M — $47.14 — $51.93 — $20.05B — 15.00 $3.17 —
Legal & General Group Plc  LGGNY $18.24 —
+0.05
$20.02B — $38.57K — $18.24 — $18.31 — $20.02B — 33.16 $0.55 —
Telia Company AB (publ)  TLSNY $10.17 —
-3.05
$19.99B — $3.30K — $10.16 — $10.18 — $19.99B — 40.67 $0.25 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $24.61 —
-0.67
$19.99B — $517.00 — $24.84 — $24.85 — $19.99B — 14.47 $1.70 —
Brown & Brown  BRO $58.86 —
+2.58
$19.95B — $1.85M — $58.05 — $59.26 — $19.95B — 19.17 $3.07 —
Burlington Stores  BURL $317.05 —
-1.53
$19.92B — $487.68K — $315.54 — $323.38 — $19.92B — 32.58 $9.73 —
Northern Star Resources  NESRF $13.93 —
-8.94
$19.88B — $5.45K — $13.81 — $14.03 — $19.88B — 16.58 $0.84 —
Packaging Corporation of America  PKG $222.82 —
-0.83
$19.85B — $265.70K — $221.16 — $226.82 — $19.85B — 27.10 $8.22 —
Central Japan Railway Company  CJPRY $10.30 —
+0.19
$19.68B — $14.47K — $10.30 — $10.42 — $19.68B — 5.78 $1.78 —
Essex Property Trust  ESS $285.43 —
+0.29
$19.67B — $273.65K — $283.92 — $288.24 — $19.67B — 32.14 $8.88 —
Snap-on Incorporated  SNA $379.77 —
+0.23
$19.67B — $227.30K — $377.23 — $383.53 — $19.67B — 19.60 $19.37 —
Vonovia SE  VONOY $11.51 —
-1.79
$19.53B — $31.51K — $11.52 — $11.69 — $19.53B — 4.60 $2.50 —
Heineken Holding N.V.  HKHHY $35.23 —
-0.59
$19.47B — $1.28K — $35.28 — $35.56 — $19.47B — 17.88 $1.97 —
RB Global, Inc.  RBA $104.49 —
-0.99
$19.47B — $565.21K — $103.74 — $107.03 — $19.47B — 48.60 $2.15 —
IREN  IREN $54.35 —
-12.14
$19.42B — $63.01M — $51.04 — $59.28 — $19.42B — 70.58 $0.77 —
Capgemini SE  CGEMY $23.17 —
+2.48
$19.36B — $43.08K — $23.10 — $24.00 — $19.36B — 10.92 $2.12 —
DICK'S Sporting Goods  DKS $214.83 —
-1.27
$19.23B — $1.10M — $211.75 — $216.99 — $19.23B — 20.91 $10.27 —
TELUS  TU $12.31 —
+0.24
$19.22B — $5.64M — $12.23 — $12.38 — $19.22B — 28.62 $0.43 —
Evergy  EVRG $83.27 —
+1.69
$19.19B — $1.67M — $81.99 — $83.69 — $19.19B — 22.14 $3.76 —
ASICS Corporation  ASCCY $26.97 —
-4.09
$19.12B — $1.07K — $27.26 — $27.88 — $19.12B — 31.36 $0.86 —
Bank of Ireland Group plc  BKRIY $20.12 —
+0.85
$19.12B — $2.00 — $20.09 — $20.09 — $19.12B — 15.12 $1.33 —
Entegris  ENTG $125.41 —
-10.34
$19.10B — $4.65M — $124.44 — $136.04 — $19.10B — 72.49 $1.73 —
DuPont de Nemours, Inc.  DD $46.85 —
-1.68
$18.98B — $1.82M — $46.63 — $47.84 — $18.98B — 123.28 $0.38 —
Alcoa  AA $71.89 —
-7.86
$18.97B — $5.05M — $71.36 — $76.61 — $18.97B — 18.43 $3.90 —
Sartorius Aktiengesellschaft  SOAGY $54.94 —
-3.56
$18.97B — $1.70K — $54.87 — $56.01 — $18.97B — 101.74 $0.54 —
Legal & General  LGGNF $3.45 —
-3.09
$18.93B — $592.00 — $3.45 — $3.45 — $18.93B — 31.36 $0.11 —
Straumann Holding AG  SAUHY $11.67 —
-1.44
$18.92B — $1.80K — $11.64 — $11.71 — $18.92B — 41.67 $0.28 —
Koninklijke KPN  KKPNF $4.99 —
-3.11
$18.83B — $3.99K — $4.99 — $4.99 — $18.83B — 20.79 $0.24 —
Raiffeisen Bank International AG  RAIFY $14.34 —
+1.59
$18.83B — $102.00 — $14.27 — $14.31 — $18.83B — 15.92 $0.90 —
Moderna  MRNA $47.44 —
-8.04
$18.82B — $6.06M — $46.38 — $51.49 — $18.82B — 0 -$8.14 —
Alliant Energy  LNT $72.87 —
+2.07
$18.82B — $2.63M — $71.66 — $73.24 — $18.82B — 22.91 $3.18 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.35 —
-2.55
$18.76B — $8.95M — $5.33 — $5.45 — $18.76B — 10.69 $0.50 —
Koninklijke KPN N.V.  KKPNY $4.96 —
-1.39
$18.72B — $36.83K — $4.95 — $4.98 — $18.72B — 20.66 $0.24 —
Fortive  FTV $61.28 —
-0.31
$18.68B — $1.79M — $60.95 — $61.75 — $18.68B — 36.04 $1.70 —
RBC Bearings  RBC $590.09 —
+0.06
$18.67B — $264.34K — $581.04 — $594.65 — $18.67B — 64.91 $9.09 —
MTU Aero Engines AG  MTUAY $172.99 —
+1.45
$18.65B — $784.00 — $172.58 — $175.51 — $18.65B — 16.12 $10.73 —
International Flavors & Fragrances  IFF $73.01 —
-0.3
$18.64B — $1.34M — $72.50 — $74.44 — $18.64B — 22.60 $3.23 —
US Foods Holding  USFD $84.61 —
+2.93
$18.63B — $4.67M — $81.77 — $84.64 — $18.63B — 28.48 $2.97 —
POSCO Holdings Inc.  PKX $61.59 —
-7.62
$18.63B — $711.61K — $60.83 — $63.07 — $18.63B — 33.29 $1.85 —
Sands China  SCHYF $2.04 —
0
$18.60B — $108.00 — $1.84 — $1.84 — $18.60B — 18.54 $0.11 —
Lattice Semiconductor  LSCC $135.57 —
-10.76
$18.57B — $3.05M — $133.24 — $146.99 — $18.57B — 968.35 $0.14 —
Viatris  VTRS $15.88 —
-0.13
$18.49B — $8.98M — $15.86 — $16.19 — $18.49B — 0 -$0.30 —
Knorr-Bremse AG  KNRRY $28.65 —
-1
$18.47B — $207.00 — $28.65 — $28.85 — $18.47B — 36.73 $0.78 —
Banco de Chile  BCH $36.48 —
-1.64
$18.43B — $249.42K — $36.10 — $36.91 — $18.43B — 14.59 $2.50 —
Albemarle  ALB $155.44 —
-6.16
$18.33B — $1.77M — $155.15 — $163.38 — $18.33B — 0 -$3.42 —
Valterra Platinum Limited  ANGPY $11.54 —
-11.5
$18.28B — $129.00K — $11.45 — $12.39 — $18.28B — 19.23 $0.60 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency