$3.36T
Capitalização total de mercado
$144.81B
Volume total
BTC 61.52%   •   ETH 8.92%
Dominância

Página de resultados 10 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMS Energy  CMS $69.34 —
-0.55
$20.74B — $2.39M — $68.95 — $69.95 — $20.74B — 20.51 $3.38 —
Hubbell Incorporated  HUBB $388.61 —
-0.54
$20.74B — $546.87K — $386.27 — $391.7 — $20.74B — 26.23 $14.81 —
Straumann Holding AG  SAUHY $12.86 —
+0.1
$20.73B — $32.12K — $12.77 — $13.09 — $20.73B — 36.75 $0.35 —
Amcor  AMCR $9.04 —
-0.33
$20.71B — $20.18M — $9 — $9.09 — $20.71B — 16.14 $0.56 —
Northern Trust  NTRS $106.47 —
+0.35
$20.71B — $1.34M — $105.43 — $106.94 — $20.71B — 9.94 $10.71 —
Reddit  RDDT $112.24 —
-5.05
$20.71B — $6.14M — $111.85 — $119.23 — $20.71B — 22.49 $4.99 —
ON Semiconductor  ON $49.54 —
-1.47
$20.7B — $11.93M — $48.94 — $51.05 — $20.7B — 34.40 $1.44 —
Brambles Limited  BXBLY $30.26 —
-0.27
$20.69B — $66.3K — $30.21 — $30.75 — $20.69B — 25.42 $1.19 —
BANDAI NAMCO  NCBDY $15.85 —
-2.15
$20.65B — $9.6K — $15.82 — $15.9 — $20.65B — 17.61 $0.9 —
Edison  EIX $53.64 —
-1.32
$20.64B — $3.29M — $53.52 — $54.64 — $20.64B — 7.58 $7.07 —
Waters  WAT $346.33 —
-1.93
$20.61B — $383.36K — $345.08 — $351.36 — $20.61B — 31.45 $11.01 —
T. Rowe Price  TROW $93.24 —
-0.59
$20.54B — $1.23M — $92.98 — $94.7 — $20.54B — 10.58 $8.81 —
Terna S.p.A.  TEZNY $30.43 —
-0.39
$20.42B — $11.81K — $30.36 — $30.66 — $20.42B — 17.19 $1.77 —
Teva Pharmaceutical Industries  TEVA $17.25 —
-1.54
$20.42B — $10.19M — $17.07 — $17.87 — $20.42B — 0 -$1.15 —
PulteGroup  PHM $101.64 —
-0.23
$20.37B — $1.2M — $100.75 — $102.49 — $20.37B — 7.17 $14.16 —
Associated British Foods plc  ASBFY $28.41 —
0
$20.35B — $141.58K — $28.4 — $28.48 — $20.35B — 11.83 $2.4 —
Legal & General  LGGNF $3.54 —
-0.92
$20.25B — $3.68K — $3.46 — $3.68 — $20.25B — 88.48 $0.04 —
Invitation Homes  INVH $32.94 —
-0.9
$20.19B — $2.85M — $32.86 — $33.28 — $20.19B — 42.23 $0.78 —
Devon Energy  DVN $31.42 —
-0.44
$20.17B — $4.92M — $31.32 — $31.9 — $20.17B — 7.15 $4.39 —
Dollar Tree  DLTR $96.67 —
+9.08
$20.17B — $11.8M — $91.2 — $97.45 — $20.17B — 19.06 $5.07 —
BCE Inc.  BCE $21.86 —
-0.46
$20.15B — $2.28M — $21.82 — $22.16 — $20.15B — 70.51 $0.31 —
PTC  PTC $167.81 —
-0.21
$20.13B — $616.61K — $167.6 — $169.82 — $20.13B — 45.97 $3.65 —
SGS SA  SGSOY $10.25 —
-1.04
$20.11B — $26.5K — $10.24 — $10.3 — $20.11B — 28.47 $0.36 —
Snam S.p.A.  SNMRY $11.84 —
+0.14
$20.05B — $55.73K — $11.78 — $11.89 — $20.05B — 13.15 $0.9 —
TDK Corporation  TTDKY $10.48 —
-2.24
$20.03B — $100.12K — $10.42 — $10.55 — $20.03B — 17.18 $0.61 —
Dow  DOW $28.18 —
-0.35
$19.92B — $8.63M — $27.95 — $28.61 — $19.92B — 70.45 $0.4 —
Legal & General Group Plc  LGGNY $17.37 —
+1.05
$19.87B — $44.85K — $17.31 — $17.47 — $19.87B — 91.42 $0.19 —
Elbit Systems  ESLT $419.9 —
-2.29
$19.83B — $135.29K — $418.04 — $430.17 — $19.83B — 53.28 $7.88 —
SS&C  SSNC $80.22 —
+0.36
$19.79B — $813.48K — $79.7 — $80.5 — $19.79B — 24.91 $3.22 —
CyberArk Software  CYBR $392.18 —
-0.93
$19.72B — $794.1K — $387.64 — $397.84 — $19.72B — 0 -$2.04 —
Chewy  CHWY $47.49 —
+0.44
$19.71B — $6.01M — $45.78 — $48.23 — $19.71B — 52.18 $0.91 —
Tyson Foods  TSN $55.24 —
-0.68
$19.68B — $2.69M — $54.9 — $55.61 — $19.68B — 21.49 $2.57 —
Steel Dynamics  STLD $132.1 —
-2.13
$19.61B — $1.22M — $131.68 — $135.75 — $19.61B — 17.35 $7.61 —
International Flavors & Fragrances  IFF $76.46 —
-1.3
$19.56B — $1.27M — $76.16 — $77.77 — $19.56B — 0 -$3.26 —
McCormick & Company, Incorporated  MKC $72.91 —
-0.45
$19.55B — $1.59M — $72.36 — $73.26 — $19.55B — 25.14 $2.9 —
Lennox  LII $550.61 —
-1.94
$19.54B — $388.31K — $546.83 — $560.85 — $19.54B — 24.51 $22.46 —
Pan Pacific  DQJCY $32.6 —
-0.94
$19.53B — $138.15K — $31.33 — $33.87 — $19.53B — 30.46 $1.07 —
RB Global, Inc.  RBA $105.26 —
+0.96
$19.49B — $1.03M — $104.13 — $105.5 — $19.49B — 51.85 $2.03 —
Carlsberg A/S  CABGY $29.86 —
+2.44
$19.49B — $21.09K — $28.53 — $30.05 — $19.49B — 19.01 $1.57 —
Northern Star Resources  NESRF $13.51 —
-0.3
$19.49B — $1.37K — $13.51 — $13.72 — $19.49B — 25.49 $0.53 —
Williams-Sonoma  WSM $157.98 —
-1.24
$19.43B — $1.85M — $156.37 — $160.83 — $19.43B — 18.24 $8.66 —
Quest Diagnostics Incorporated  DGX $173.65 —
-0.09
$19.39B — $602.78K — $173.37 — $174.7 — $19.39B — 21.92 $7.92 —
Weyerhaeuser Company  WY $26.7 —
+1.56
$19.36B — $5.81M — $26.01 — $26.85 — $19.36B — 54.48 $0.49 —
Coca-Cola HBC AG  CCHGY $53 —
+0.9
$19.27B — $1.54K — $52.44 — $53 — $19.27B — 20.70 $2.56 —
XPeng  XPEV $19.98 —
-1.91
$19.22B — $6.15M — $19.78 — $20.43 — $19.22B — 0 -$0.74 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
-1.73
$19.21B — $110.96K — $5.2 — $5.5 — $19.21B — 10.81 $0.5 —
Erie Indemnity Company  ERIE $367.32 —
+2.1
$19.21B — $129.24K — $358.74 — $367.64 — $19.21B — 31.23 $11.76 —
Western Digital  WDC $55.05 —
+1.14
$19.21B — $10.93M — $54.22 — $55.61 — $19.21B — 18.85 $2.92 —
Essex Property Trust  ESS $278.14 —
-1.63
$19.21B — $676.78K — $277.74 — $284.26 — $19.21B — 26.59 $10.46 —
Prysmian S.p.A.  PRYMY $33.15 —
-1.32
$19.21B — $49.86K — $33.03 — $33.51 — $19.21B — 24.19 $1.37 —
Teck Resources  TECK $38.6 —
+3.57
$19.2B — $4.23M — $38.15 — $39.14 — $19.2B — 771.99 $0.05 —
Regions Financial  RF $21.32 —
+0.09
$19.17B — $5.01M — $21.12 — $21.4 — $19.17B — 10.29 $2.07 —
Biogen  BIIB $130.36 —
-1.14
$19.1B — $1.22M — $129.61 — $132.12 — $19.1B — 12.88 $10.12 —
United Microelectronics  UMC $7.52 —
-1.31
$18.98B — $13.59M — $7.5 — $7.61 — $18.98B — 12.12 $0.62 —
Royalty Pharma  RPRX $33.75 —
+0.93
$18.98B — $2.44M — $33.39 — $33.77 — $18.98B — 13.77 $2.45 —
Kinross Gold  KGC $15.46 —
-0.06
$18.97B — $22.36M — $15.28 — $15.96 — $18.97B — 15.77 $0.98 —
Coterra Energy Inc.  CTRA $24.83 —
-0.24
$18.95B — $5.43M — $24.63 — $25.08 — $18.95B — 14.52 $1.71 —
Galaxy Entertainment Group Limited  GXYYY $21.57 —
+0.79
$18.88B — $37.02K — $21.51 — $21.73 — $18.88B — 16.85 $1.28 —
DocuSign  DOCU $92.9 —
-1
$18.81B — $4.65M — $92.36 — $94.67 — $18.81B — 17.66 $5.26 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+0.21
$18.77B — $430.69K — $4.8 — $4.84 — $18.77B — 21.00 $0.23 —
Leidos  LDOS $145.37 —
+0.66
$18.71B — $988.53K — $143.83 — $145.4 — $18.71B — 14.66 $9.91 —
Loews  L $88.61 —
+0.45
$18.58B — $724.77K — $87.74 — $88.77 — $18.58B — 14.52 $6.1 —
On Holding AG  ONON $56.95 —
-1.86
$18.57B — $5.31M — $56.13 — $58.25 — $18.57B — 74.93 $0.76 —
Tenaris S.A.  TS $34.56 —
+0.17
$18.56B — $655.62K — $34.54 — $34.86 — $18.56B — 10.53 $3.28 —
Tenaris  TNRSF $16.38 —
-5.04
$18.56B — $1.46K — $16.38 — $16.38 — $18.56B — 9.98 $1.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57 —
+1.59
$18.56B — $6.38K — $22.57 — $22.82 — $18.56B — 12.40 $1.82 —
Global Payments  GPN $76.02 —
-0.87
$18.54B — $1.61M — $75.48 — $77.05 — $18.54B — 12.30 $6.18 —
Jabil  JBL $172.64 —
+0.39
$18.53B — $912.02K — $171.66 — $174.67 — $18.53B — 38.88 $4.44 —
Sonova Holding AG  SONVY $61.89 —
-0.18
$18.52B — $6.82K — $61.69 — $62.26 — $18.52B — 28.13 $2.2 —
Koninklijke KPN  KKPNF $4.75 —
0
$18.52B — $7.41K — $4.67 — $4.92 — $18.52B — 20.65 $0.23 —
The Hartford Insurance Group, Inc.  HIG-PG $24.92 —
+0.2
$18.51B — $14.08K — $24.86 — $24.98 — $18.51B — 3.41 $7.3 —
Southwest Airlines  LUV $32.46 —
+0.59
$18.5B — $9.42M — $32.18 — $32.91 — $18.5B — 36.47 $0.89 —
KeyCorp  KEY-PK $20.82 —
+0.5
$18.49B — $32.22K — $20.68 — $20.86 — $18.49B — 14.97 $1.39 —
Twilio  TWLO $120.8 —
+0.78
$18.44B — $2.1M — $118.97 — $123.45 — $18.44B — 0 -$0.23 —
Nomura  NMR $6.15 —
+0.65
$18.42B — $637.76K — $6.11 — $6.16 — $18.42B — 7.98 $0.77 —
MongoDB  MDB $225.38 —
+12.84
$18.42B — $13.17M — $222.06 — $237.18 — $18.42B — 0 -$1.08 —
NiSource  NI $38.99 —
-0.23
$18.35B — $3.17M — $38.78 — $39.13 — $18.35B — 21.07 $1.85 —
Kerry Group plc  KRYAY $111.49 —
+1.59
$18.32B — $4.55K — $110.76 — $111.49 — $18.32B — 25.11 $4.44 —
Okta  OKTA $104.18 —
-1.34
$18.24B — $2.62M — $103.7 — $106.59 — $18.24B — 160.27 $0.65 —
Zimmer Biomet  ZBH $91.92 —
+0.5
$18.19B — $1.27M — $91.4 — $92.69 — $18.19B — 20.42 $4.5 —
Ryan Specialty  RYAN $69.02 —
-1.51
$18.12B — $801.01K — $68.23 — $69.97 — $18.12B — 191.72 $0.36 —
GFL Environmental  GFL $49.24 —
-0.2
$18.06B — $806.97K — $48.76 — $49.84 — $18.06B — 0 -$1.54 —
Mid-America Apartment Communities  MAA $149.82 —
-1.34
$18B — $791.89K — $149.27 — $151.91 — $18B — 31.14 $4.81 —
Affirm  AFRM $55.71 —
+2.54
$17.97B — $6.27M — $54.43 — $57.28 — $17.97B — 0 -$0.19 —
Watsco  WSO $442.37 —
-0.66
$17.96B — $205.9K — $439.61 — $447.35 — $17.96B — 33.89 $13.05 —
US Foods Holding  USFD $77.61 —
+0.3
$17.96B — $1.6M — $76.86 — $78.09 — $17.96B — 35.60 $2.18 —
Fifth Third Bancorp  FITBI $25.59 —
-0.21
$17.9B — $31.09K — $25.58 — $25.69 — $17.9B — 7.34 $3.48 —
LyondellBasell Industries  LYB $55.6 —
-0.73
$17.87B — $3.26M — $55.45 — $56.61 — $17.87B — 19.23 $2.89 —
Alfa Laval AB (publ)  ALFVY $43.13 —
+0.23
$17.87B — $11.83K — $43 — $43.45 — $17.87B — 22.23 $1.94 —
Ecopetrol  EC $8.69 —
+0.7
$17.87B — $1.34M — $8.66 — $8.8 — $17.87B — 5.79 $1.5 —
Pure Storage  PSTG $54.6 —
-0.22
$17.86B — $1.87M — $54.01 — $55.41 — $17.86B — 143.68 $0.38 —
InterContinental Hotels  IHG $115.52 —
-0.24
$17.82B — $112.12K — $115.35 — $116.38 — $17.82B — 29.92 $3.86 —
AIB  AIBGY $16.65 —
+6.77
$17.79B — $73.14K — $15.64 — $16.65 — $17.79B — 7.89 $2.11 —
Comfort Systems USA  FIX $499.13 —
+0.1
$17.61B — $248.75K — $491.81 — $504.49 — $17.61B — 29.94 $16.67 —
First Solar  FSLR $163.84 —
+2.52
$17.57B — $3.55M — $157.76 — $167.18 — $17.57B — 13.92 $11.77 —
Packaging Corporation of America  PKG $194.7 —
+0.7
$17.52B — $899.3K — $192.9 — $195.71 — $17.52B — 20.36 $9.56 —
Genuine Parts Company  GPC $126.16 —
-0.1
$17.51B — $734.95K — $125.26 — $126.65 — $17.51B — 20.71 $6.09 —
Astellas Pharma Inc.  ALPMY $9.66 —
-2.13
$17.5B — $181.29K — $9.65 — $9.85 — $17.5B — 48.29 $0.2 —
Citizens Financial  CFG $40.27 —
+0.25
$17.46B — $5.97M — $39.7 — $40.59 — $17.46B — 12.78 $3.15 —
Continental Aktiengesellschaft  CTTAY $8.72 —
+0.75
$17.46B — $96.13K — $8.64 — $8.75 — $17.46B — 13.21 $0.66 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.