Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Exchange
SPXCY
US
|
$32.91 — |
+1.31
|
$17.62B — | $9.37K — | $32.80 — | $32.91 — | $17.62B — | 32.58 | $1.01 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.11 — |
+0.23
|
$17.60B — | $585.00 — | $16.98 — | $17.26 — | $17.60B — | 12.22 | $1.40 — | ||
Plains All American Pipeline
PAA
US
|
$24.92 — |
+1.71
|
$17.58B — | $2.30M — | $24.53 — | $24.93 — | $17.58B — | 21.48 | $1.16 — | ||
Zimmer Biomet
ZBH
US
|
$92.08 — |
-0.1
|
$17.56B — | $2.30M — | $91.39 — | $93.85 — | $17.56B — | 22.34 | $4.12 — | ||
Tractor Supply
TSCO
US
|
$33.70 — |
+0.73
|
$17.56B — | $9.52M — | $33.16 — | $34.03 — | $17.56B — | 17.54 | $1.92 — | ||
News
NWS
US
|
$32.58 — |
+0.62
|
$17.55B — | $661.80K — | $32.37 — | $32.76 — | $17.55B — | 31.63 | $1.03 — | ||
APi Group
APG
US
|
$40.62 — |
+0.57
|
$17.55B — | $1.97M — | $39.65 — | $40.76 — | $17.55B — | 0 | -$0.61 — | ||
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-2.59
|
$17.54B — | $7.50K — | $20.70 — | $20.82 — | $17.54B — | 12.83 | $1.56 — | ||
Furukawa Electric
FUWAY
US
|
$12.45 — |
-4.3
|
$17.52B — | $44.79K — | $12.20 — | $12.45 — | $17.52B — | 30.36 | $0.41 — | ||
Equifax
EFX
US
|
$149.08 — |
+1.19
|
$17.51B — | $1.57M — | $146.92 — | $150.47 — | $17.51B — | 26.24 | $5.68 — | ||
DuPont de Nemours
DD
US
|
$129.55 — |
+0.14
|
$17.49B — | $753.26K — | $129.03 — | $130.80 — | $17.49B — | 34.82 | $3.72 — | ||
IDEX
IEX
US
|
$237.19 — |
+0.6
|
$17.49B — | $848.94K — | $232.54 — | $237.27 — | $17.49B — | 34.32 | $6.91 — | ||
Magna
MGA
US
|
$65.31 — |
+2.75
|
$17.47B — | $1.24M — | $63.68 — | $65.66 — | $17.47B — | 24.01 | $2.72 — | ||
Halma
HALMY
US
|
$92.46 — |
-1.22
|
$17.46B — | $5.68K — | $91.50 — | $92.86 — | $17.46B — | 35.15 | $2.63 — | ||
Woori Financial
WF
US
|
$71.94 — |
-0.48
|
$17.46B — | $61.24K — | $71.25 — | $71.97 — | $17.46B — | 8.37 | $8.59 — | ||
SiTime
SITM
US
|
$579.66 — |
+1.68
|
$17.43B — | $549.68K — | $537.87 — | $582.00 — | $17.43B — | 1035.10 | $0.56 — | ||
Associated British Foods
ASBFY
US
|
$24.96 — |
+1.55
|
$17.43B — | $15.51K — | $24.78 — | $25.03 — | $17.43B — | 14.02 | $1.78 — | ||
Alliant Energy
LNT
US
|
$66.96 — |
+0.75
|
$17.36B — | $1.95M — | $65.67 — | $67.10 — | $17.36B — | 20.99 | $3.19 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
|
Hongkong Land
HNGKY
US
|
$40.57 — |
+0.3
|
$17.28B — | $215.00 — | $39.68 — | $42.24 — | $17.28B — | 7.64 | $5.31 — | ||
Lattice Semiconductor
LSCC
US
|
$121.15 — |
-1.38
|
$17.17B — | $1.10M — | $116.54 — | $121.77 — | $17.17B — | 484.60 | $0.25 — | ||
IHI
IHICY
US
|
$16.18 — |
-2.76
|
$17.15B — | $1.02K — | $16.14 — | $16.26 — | $17.15B — | 16.01 | $1.01 — | ||
Bouygues
BOUYY
US
|
$8.97 — |
-0.55
|
$17.14B — | $24.74K — | $8.98 — | $9.04 — | $17.14B — | 11.80 | $0.76 — | ||
FTAI Aviation
FTAI
US
|
$166.87 — |
+0.81
|
$17.14B — | $3.28M — | $163.49 — | $170.93 — | $17.14B — | 36.27 | $4.60 — | ||
East West Bancorp
EWBC
US
|
$125.05 — |
-0.41
|
$17.13B — | $812.15K — | $124.42 — | $127.00 — | $17.13B — | 12.01 | $10.41 — | ||
Halma
HLMAF
US
|
$45.35 — |
+0.41
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.35 | $1.32 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Medpace
MEDP
US
|
$609.89 — |
-1.64
|
$17.02B — | $155.25K — | $609.48 — | $620.06 — | $17.02B — | 35.81 | $17.03 — | ||
General Mills
GIS
US
|
$31.83 — |
-0.81
|
$17.02B — | $7.98M — | $31.79 — | $32.67 — | $17.02B — | 0 | -$1.64 — | ||
Henderson Land Development
HLDCY
US
|
$3.51 — |
0
|
$16.99B — | $33.48K — | $3.49 — | $3.54 — | $16.99B — | 20.64 | $0.17 — | ||
POSCO
PKX
US
|
$55.98 — |
+0.61
|
$16.93B — | $211.66K — | $55.31 — | $56.26 — | $16.93B — | 17.82 | $3.14 — | ||
Wilmar
WLMIY
US
|
$27.02 — |
-2.56
|
$16.87B — | $2.60K — | $27.02 — | $27.12 — | $16.87B — | 11.85 | $2.28 — | ||
Reinsurance Group of America
RGA
US
|
$258.33 — |
-0.62
|
$16.87B — | $607.90K — | $257.88 — | $262.79 — | $16.87B — | 11.37 | $22.71 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
-1.05
|
$16.87B — | $100.00 — | $1.01 — | $1.01 — | $16.87B — | 6.26 | $0.15 — | ||
International Paper
IP
US
|
$31.81 — |
+0.22
|
$16.85B — | $3.48M — | $31.47 — | $32.30 — | $16.85B — | 0 | -$5.17 — | ||
APA
APA
US
|
$48.01 — |
+2.5
|
$16.82B — | $4.82M — | $46.98 — | $48.08 — | $16.82B — | 10.15 | $4.73 — | ||
Jacobs
J
US
|
$142.20 — |
+1.99
|
$16.79B — | $935.30K — | $138.14 — | $142.81 — | $16.79B — | 47.24 | $3.01 — | ||
Telia
TLSNY
US
|
$8.54 — |
-0.81
|
$16.79B — | $6.45K — | $8.64 — | $8.73 — | $16.79B — | 31.62 | $0.27 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Clean Harbors
CLH
US
|
$317.38 — |
-0.51
|
$16.75B — | $270.82K — | $315.71 — | $320.61 — | $16.75B — | 38.47 | $8.25 — | ||
TPG
TPG
US
|
$42.89 — |
-4.94
|
$16.75B — | $4.03M — | $42.50 — | $45.23 — | $16.75B — | 64.01 | $0.67 — | ||
MKS
MKSI
US
|
$247.56 — |
-0.94
|
$16.74B — | $1.69M — | $238.14 — | $249.52 — | $16.74B — | 39.35 | $6.29 — | ||
Coeur Mining
CDE
US
|
$16.26 — |
-2.98
|
$16.71B — | $31.79M — | $16.09 — | $16.84 — | $16.71B — | 13.89 | $1.17 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Rogers Communications
RCI
US
|
$30.80 — |
+3.01
|
$16.64B — | $1.56M — | $30.06 — | $30.89 — | $16.64B — | 3.75 | $8.21 — | ||
Jardine Matheson
JMHLY
US
|
$56.69 — |
-0.43
|
$16.57B — | $876.00 — | $56.32 — | $56.72 — | $16.57B — | 14.95 | $3.79 — | ||
MasTec
MTZ
US
|
$206.12 — |
-0.35
|
$16.55B — | $1.53M — | $199.28 — | $207.88 — | $16.55B — | 32.87 | $6.27 — | ||
Burlington Stores
BURL
US
|
$263.31 — |
-1.81
|
$16.54B — | $1.24M — | $258.10 — | $272.93 — | $16.54B — | 23.65 | $11.13 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.96 — |
+3.23
|
$16.47B — | $3.34K — | $23.88 — | $24.30 — | $16.47B — | 11.51 | $2.08 — | ||
RB Global
RBA
US
|
$88.22 — |
+0.48
|
$16.44B — | $1.40M — | $87.67 — | $89.09 — | $16.44B — | 38.02 | $2.32 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-7.37
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
National Bank of Greece
NBGRY
US
|
$18.26 — |
0
|
$16.36B — | $834.00 — | $18.36 — | $18.51 — | $16.36B — | 12.68 | $1.44 — | ||
Koninklijke KPN
KKPNY
US
|
$4.33 — |
+0.7
|
$16.33B — | $59.72K — | $4.30 — | $4.33 — | $16.33B — | 16.65 | $0.26 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
0
|
$16.30B — | $3.01K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
SECOM
SOMLY
US
|
$10.15 — |
+0.89
|
$16.20B — | $3.90K — | $10.03 — | $10.16 — | $16.20B — | 23.06 | $0.44 — | ||
Computershare
CMSQY
US
|
$27.93 — |
-1.52
|
$16.15B — | $2.80K — | $27.93 — | $27.95 — | $16.15B — | 26.10 | $1.07 — | ||
RBC Bearings
RBC
US
|
$510.01 — |
<0.01
|
$16.15B — | $291.77K — | $501.61 — | $512.51 — | $16.15B — | 50.39 | $10.12 — | ||
Host Hotels & Resorts
HST
US
|
$23.22 — |
+2.11
|
$16.13B — | $8.05M — | $22.54 — | $23.27 — | $16.13B — | 15.68 | $1.48 — | ||
Semtech
SMTC
US
|
$172.78 — |
+2.67
|
$16.12B — | $3.68M — | $162.08 — | $178.24 — | $16.12B — | 114.42 | $1.51 — | ||
Kasikornbank
KPCPY
US
|
$27.22 — |
+0.74
|
$16.12B — | $3.14K — | $27.08 — | $27.50 — | $16.12B — | 10.15 | $2.68 — | ||
Singapore Airlines
SINGY
US
|
$10.22 — |
-0.2
|
$16.12B — | $9.37K — | $10.14 — | $10.22 — | $16.12B — | 22.21 | $0.46 — | ||
Norsk Hydro
NHYKF
US
|
$8.19 — |
-1.09
|
$16.10B — | $5.00 — | $8.27 — | $8.27 — | $16.10B — | 16.37 | $0.50 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$137.97 — |
-1.27
|
$16.09B — | $1.96M — | $135.70 — | $140.14 — | $16.09B — | 26.33 | $5.24 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.96 — |
-0.2
|
$16.07B — | $13.69K — | $14.92 — | $14.99 — | $16.07B — | 10.53 | $1.42 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.26 — |
+0.24
|
$16.03B — | $23.93K — | $8.10 — | $8.26 — | $16.03B — | 9.28 | $0.89 — | ||
Futu
FUTU
US
|
$114.06 — |
+1.6
|
$15.99B — | $931.07K — | $111.11 — | $114.70 — | $15.99B — | 11.31 | $10.08 — | ||
News
NWSA
US
|
$29.63 — |
+0.85
|
$15.97B — | $2.64M — | $29.37 — | $29.69 — | $15.97B — | 28.76 | $1.03 — | ||
Norsk Hydro
NHYDY
US
|
$8.12 — |
-0.85
|
$15.96B — | $31.31K — | $8.09 — | $8.16 — | $15.96B — | 16.23 | $0.50 — | ||
Viper Energy
VNOM
US
|
$44.36 — |
+2.28
|
$15.93B — | $3.46M — | $43.29 — | $44.45 — | $15.93B — | 2218.00 | $0.02 — | ||
XP
XP
US
|
$31.38 — |
-3.74
|
$15.92B — | $10.24M — | $31.25 — | $32.33 — | $15.92B — | 16.42 | $1.91 — | ||
|
Informa
IFJPY
US
|
$23.35 — |
-3.31
|
$15.86B — | $874.00 — | $23.46 — | $23.51 — | $15.86B — | 50.76 | $0.46 — | ||
Franklin Templeton
BEN
US
|
$31.18 — |
-1.98
|
$15.84B — | $4.05M — | $30.84 — | $32.00 — | $15.84B — | 21.21 | $1.47 — | ||
Metso
OUKPY
US
|
$9.56 — |
+1.49
|
$15.83B — | $5.51K — | $9.46 — | $9.56 — | $15.83B — | 27.31 | $0.35 — | ||
Kerry
KRYAY
US
|
$99.58 — |
-0.25
|
$15.83B — | $16.37K — | $97.03 — | $100.05 — | $15.83B — | 21.74 | $4.58 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.91 — |
+1.54
|
$15.82B — | $1.73K — | $7.89 — | $7.92 — | $15.82B — | 0 | -$0.27 — | ||
KeyCorp
KEY-PK
US
|
$18.68 — |
+0.89
|
$15.79B — | $28.62K — | $18.50 — | $18.76 — | $15.79B — | 14.59 | $1.28 — | ||
Vonovia
VONOY
US
|
$9.27 — |
+1.42
|
$15.73B — | $116.06K — | $9.13 — | $9.33 — | $15.73B — | 3.62 | $2.56 — | ||
Invitation Homes
INVH
US
|
$26.59 — |
-0.41
|
$15.70B — | $4.69M — | $26.41 — | $26.87 — | $15.70B — | 24.39 | $1.09 — | ||
Boliden
BDNNY
US
|
$110.20 — |
+0.59
|
$15.65B — | $12.25K — | $108.51 — | $110.27 — | $15.65B — | 11.63 | $9.47 — | ||
Fair Isaac
FICO
US
|
$723.03 — |
-2.29
|
$15.62B — | $1.14M — | $719.66 — | $764.00 — | $15.62B — | 23.20 | $31.16 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Coloplast
CLPBY
US
|
$6.92 — |
+4.85
|
$15.60B — | $152.31K — | $6.85 — | $6.97 — | $15.60B — | 36.42 | $0.19 — | ||
Bankinter
BKNIY
US
|
$17.27 — |
+1.47
|
$15.54B — | $1.21K — | $17.08 — | $17.27 — | $15.54B — | 12.16 | $1.42 — | ||
Rollins
ROL
US
|
$32.15 — |
+0.25
|
$15.47B — | $6.67M — | $31.94 — | $32.40 — | $15.47B — | 29.22 | $1.10 — | ||
WSP Global
WSPOF
US
|
$113.84 — |
-0.63
|
$15.46B — | $200.00 — | $115.00 — | $115.61 — | $15.46B — | 22.45 | $5.07 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.67 — |
+1.08
|
$15.46B — | $1.78M — | $20.58 — | $20.73 — | $15.46B — | 11.29 | $1.83 — | ||
NVR
NVR
US
|
$5,797.61 — |
+0.83
|
$15.45B — | $53.42K — | $5,727.84 — | $5,832.15 — | $15.45B — | 15.06 | $384.93 — | ||
GFL Environmental
GFL
US
|
$42.75 — |
+0.87
|
$15.43B — | $2.50M — | $42.15 — | $43.07 — | $15.43B — | 0 | -$0.46 — | ||
BE Semiconductor Industries
BESIY
US
|
$194.73 — |
-3.12
|
$15.41B — | $1.02K — | $191.71 — | $194.74 — | $15.41B — | 63.63 | $3.06 — | ||
Daiwa Securities
DSEEY
US
|
$11.09 — |
+0.09
|
$15.40B — | $218.00 — | $10.99 — | $10.99 — | $15.40B — | 12.05 | $0.92 — | ||
Hyatt Hotels
H
US
|
$162.92 — |
+1.08
|
$15.35B — | $614.95K — | $160.04 — | $163.22 — | $15.35B — | 201.13 | $0.81 — | ||
Fabrinet
FN
US
|
$427.82 — |
-6.26
|
$15.33B — | $1.12M — | $420.03 — | $449.27 — | $15.33B — | 32.78 | $13.05 — | ||
|
Kuaishou
KSHTY
US
|
$0.71 — |
-8.39
|
$15.27B — | $5.30K — | $0.72 — | $0.72 — | $15.27B — | 7.09 | $0.10 — | ||
Sterling Infrastructure
STRL
US
|
$498.61 — |
-0.51
|
$15.25B — | $582.68K — | $480.23 — | $506.20 — | $15.25B — | 35.92 | $13.88 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Nitto Denko
NDEKY
US
|
$22.96 — |
+0.35
|
$15.19B — | $820.00 — | $22.88 — | $23.01 — | $15.19B — | 17.52 | $1.31 — | ||
Banco Santander-Chile
BSAC
US
|
$32.18 — |
-0.03
|
$15.16B — | $303.95K — | $31.91 — | $32.29 — | $15.16B — | 12.42 | $2.59 — | ||
Warner Music
WMG
US
|
$28.91 — |
+0.91
|
$15.12B — | $1.46M — | $28.57 — | $29.21 — | $15.12B — | 23.12 | $1.25 — | ||
South32
SOUHY
US
|
$16.86 — |
-3.21
|
$15.10B — | $8.13K — | $16.80 — | $16.98 — | $15.10B — | 14.28 | $1.18 — | ||
Admiral
AMIGY
US
|
$50.13 — |
+2.56
|
$15.08B — | $1.15K — | $49.69 — | $50.13 — | $15.08B — | 17.16 | $2.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
