Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.94B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jardine Matheson Holdings Limited  JMHLY $61.98 —
-4.07
$18.27B — $300.00 — $62.23 — $62.29 — $18.27B — 16.44 $3.77 —
WSP Global  WSPOF $133.98 —
+2.35
$18.20B — $40.00 — $133.98 — $133.98 — $18.20B — 25.37 $5.28 —
APi  APG $41.98 —
-0.99
$18.19B — $2.45M — $41.91 — $42.78 — $18.19B — 0 -$0.64 —
Hyatt Hotels  H $193.06 —
+2.08
$18.18B — $712.58K — $190.22 — $195.04 — $18.18B — 0 -$0.35 —
Global Payments  GPN $66.32 —
-2.2
$18.14B — $3.51M — $65.03 — $67.53 — $18.14B — 24.38 $2.72 —
Telecom Italia S.p.A.  TIIAY $8.49 —
+0.35
$18.07B — $3.92K — $8.55 — $8.59 — $18.07B — 65.30 $0.13 —
Roku  ROKU $122.26 —
-2.65
$18.06B — $1.97M — $120.66 — $127.45 — $18.06B — 91.23 $1.34 —
Pernod Ricard SA  PRNDY $14.33 —
+1.92
$18.04B — $35.34K — $14.31 — $14.54 — $18.04B — 11.02 $1.30 —
CEMEX, S.A.B. de C.V  CX $12.47 —
-3.63
$17.99B — $4.41M — $12.35 — $12.87 — $17.99B — 35.62 $0.35 —
Magna  MGA $66.09 —
-3.02
$17.99B — $762.03K — $65.76 — $67.56 — $17.99B — 27.88 $2.37 —
KE  BEKE $16.08 —
-3.25
$17.91B — $5.51M — $16.00 — $16.36 — $17.91B — 36.54 $0.44 —
Nidec  NJDCY $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Invitation Homes  INVH $30.04 —
+1.9
$17.85B — $4.01M — $29.49 — $30.11 — $17.85B — 31.62 $0.95 —
Santos  SSLZY $5.49 —
-2.49
$17.83B — $17.52K — $5.48 — $5.62 — $17.83B — 21.96 $0.25 —
Nippon Steel Corporation  NPSCY $3.41 —
-1.73
$17.82B — $67.95K — $3.41 — $3.51 — $17.82B — 170.50 $0.02 —
International Paper Company  IP $33.61 —
-0.8
$17.80B — $3.65M — $33.17 — $34.29 — $17.80B — 0 -$5.19 —
Singapore Exchange Limited  SPXCY $33.24 —
-4.04
$17.79B — $6.60K — $33.20 — $33.80 — $17.79B — 35.36 $0.94 —
Bolloré SE  BOIVF $6.33 —
-1.09
$17.76B — $8.66K — $6.30 — $6.35 — $17.76B — 45.21 $0.14 —
Tourmaline Oil  TRMLF $45.71 —
-3.03
$17.75B — $6.08K — $45.57 — $46.80 — $17.75B — 35.16 $1.30 —
Fuyao Glass Industry  FYGGY $1.70 —
-3.41
$17.75B — $2.70K — $1.70 — $1.70 — $17.75B — 13.07 $0.13 —
DigitalOcean  DOCN $169.87 —
-5.89
$17.73B — $3.19M — $162.23 — $180.19 — $17.73B — 74.50 $2.28 —
Lennox  LII $508.43 —
-1.86
$17.69B — $303.86K — $503.76 — $514.36 — $17.69B — 22.57 $22.52 —
General Mills  GIS $33.15 —
+2.95
$17.69B — $10.16M — $32.38 — $33.65 — $17.69B — 8.10 $4.09 —
Galp Energia, SGPS  GLPEY $10.97 —
-1.97
$17.69B — $4.23K — $11.07 — $11.12 — $17.69B — 18.28 $0.60 —
Vodacom  VDMCY $9.15 —
-1.08
$17.68B — $7.67K — $9.18 — $9.33 — $17.68B — 14.29 $0.64 —
Nippon Steel  NISTF $3.38 —
-9.87
$17.66B — $100.00 — $3.42 — $3.42 — $17.66B — 169.00 $0.02 —
Weyerhaeuser Company  WY $24.48 —
-0.04
$17.65B — $3.25M — $24.29 — $24.88 — $17.65B — 43.71 $0.56 —
Amcor  AMCR $38.13 —
+1.3
$17.63B — $2.74M — $37.61 — $38.30 — $17.63B — 30.50 $1.25 —
Beiersdorf Aktiengesellschaft  BDRFY $16.10 —
+2.68
$17.59B — $18.96K — $16.08 — $16.19 — $17.59B — 16.26 $0.99 —
Galaxy Entertainment  GXYEF $4.01 —
-4.75
$17.56B — $800.00 — $3.95 — $3.95 — $17.56B — 12.93 $0.31 —
Associated British Foods plc  ASBFY $25.03 —
-0.32
$17.52B — $1.00 — $25.32 — $25.32 — $17.52B — 13.98 $1.79 —
Innovent Biologics  IVBXF $10.09 —
-1.43
$17.51B — $600.00 — $10.76 — $10.76 — $17.51B — 144.19 $0.07 —
Broadridge Financial  BR $151.34 —
-1.79
$17.50B — $1.31M — $151.33 — $156.06 — $17.50B — 16.18 $9.35 —
Royal Gold  RGLD $206.07 —
-6.4
$17.49B — $747.44K — $205.59 — $216.59 — $17.49B — 24.94 $8.26 —
Western Midstream Partners, LP  WES $44.37 —
-1.6
$17.47B — $1.05M — $44.27 — $45.42 — $17.47B — 14.59 $3.04 —
CF Industries  CF $113.49 —
-3.43
$17.44B — $2.23M — $113.44 — $117.59 — $17.44B — 10.22 $11.10 —
TTM  TTMI $167.62 —
-9.32
$17.41B — $1.99M — $165.78 — $179.81 — $17.41B — 91.09 $1.84 —
WESCO  WCC $354.31 —
-3.02
$17.26B — $472.81K — $349.00 — $362.05 — $17.26B — 25.18 $14.07 —
East West Bancorp  EWBC $125.94 —
+0.58
$17.25B — $781.84K — $124.70 — $126.80 — $17.25B — 12.58 $10.01 —
Nomura Research Institute  NRILY $30.00 —
+0.23
$17.23B — $4.89K — $29.96 — $30.32 — $17.23B — 187.50 $0.16 —
ITT  ITT $191.45 —
-0.94
$17.20B — $520.59K — $190.77 — $193.86 — $17.20B — 33.76 $5.67 —
Evolution Mining  CAHPF $8.27 —
-4.39
$17.19B — $650.00 — $8.49 — $8.75 — $17.19B — 17.59 $0.47 —
Galaxy Entertainment Group Limited  GXYYY $19.58 —
-3.64
$17.15B — $4.00K — $19.50 — $19.80 — $17.15B — 12.63 $1.55 —
LY Corporation  YAHOY $5.00 —
-0.6
$17.15B — $4.75K — $5.01 — $5.02 — $17.15B — 14.28 $0.35 —
Host Hotels & Resorts  HST $24.62 —
+0.7
$17.08B — $9.04M — $24.35 — $24.77 — $17.08B — 16.74 $1.47 —
ZTO Express (Cayman)  ZTO $22.28 —
-1.02
$17.05B — $1.15M — $22.25 — $22.56 — $17.05B — 13.18 $1.69 —
BWX  BWXT $185.95 —
-2.52
$17.04B — $681.11K — $184.07 — $190.22 — $17.04B — 49.45 $3.76 —
Telecom Italia S.p.A.  TIAOF $0.80 —
0
$17.03B — $3.80K — $0.76 — $0.76 — $17.03B — 80.00 $0.01 —
Singapore Airlines Limited  SINGY $10.80 —
-1.55
$17.01B — $3.94K — $10.75 — $10.84 — $17.01B — 18.00 $0.60 —
News  NWS $31.19 —
+1.33
$17.00B — $902.48K — $30.85 — $31.27 — $17.00B — 39.48 $0.79 —
CDW  CDW $133.04 —
-4.6
$17.00B — $1.55M — $132.18 — $140.32 — $17.00B — 16.20 $8.21 —
KeyCorp  KEY-PK $20.10 —
-0.74
$16.99B — $28.97K — $20.07 — $20.33 — $16.99B — 15.00 $1.34 —
Hologic  HOLX $76.01 —
0
$16.97B — $101.96M — $76.00 — $76.04 — $16.97B — 31.53 $2.41 —
Julius Bär Gruppe AG  JBAXY $16.34 —
+0.06
$16.95B — $4.86K — $16.38 — $16.78 — $16.95B — 17.38 $0.94 —
WuXi Biologics (Cayman)  WXXWY $8.18 —
-0.37
$16.91B — $831.00 — $8.12 — $8.18 — $16.91B — 24.05 $0.34 —
Zimmer Biomet  ZBH $87.33 —
+0.74
$16.90B — $1.41M — $86.53 — $88.67 — $16.90B — 22.62 $3.86 —
Coeur Mining  CDE $16.37 —
-11.42
$16.87B — $39.57M — $16.15 — $17.95 — $16.87B — 13.20 $1.24 —
Kingspan  KGSPY $93.69 —
-0.53
$16.86B — $898.00 — $93.81 — $94.24 — $16.86B — 21.99 $4.26 —
SS&C  SSNC $69.91 —
+0.73
$16.84B — $2.93M — $69.40 — $70.23 — $16.84B — 21.71 $3.22 —
Grupo Cibest  CIB $70.88 —
-2
$16.82B — $208.37K — $70.37 — $72.24 — $16.82B — 9.24 $7.67 —
Carlsberg A/S  CABGY $25.39 —
-1.36
$16.78B — $2.24K — $25.21 — $25.34 — $16.78B — 18.26 $1.39 —
Moncler S.p.A  MONRY $61.54 —
-1.57
$16.74B — $2.04K — $61.54 — $62.81 — $16.74B — 22.96 $2.68 —
Henderson Land Development Company  HLDCY $3.45 —
-7.01
$16.70B — $483.00 — $3.71 — $3.71 — $16.70B — 23.00 $0.15 —
NVR  NVR $6,182.55 —
+0.09
$16.69B — $26.68K — $6,125.06 — $6,250.34 — $16.69B — 15.10 $409.28 —
IHI Corporation  IHICY $15.72 —
+2.34
$16.67B — $28.82K — $15.65 — $16.30 — $16.67B — 16.54 $0.95 —
Guardant Health  GH $125.61 —
-5.6
$16.66B — $3.35M — $124.91 — $133.34 — $16.66B — 0 -$3.40 —
Kao Corporation  KAOOY $7.35 —
-1.47
$16.62B — $14.26K — $7.32 — $7.37 — $16.62B — 25.34 $0.29 —
Wilmar International Limited  WLMIY $26.27 —
-1.98
$16.60B — $3.24K — $26.24 — $26.65 — $16.60B — 11.62 $2.26 —
W. P. Carey  WPC $74.49 —
+0.69
$16.59B — $942.68K — $73.41 — $75.11 — $16.59B — 31.83 $2.34 —
SiTime  SITM $625.68 —
-11.5
$16.52B — $695.10K — $621.24 — $695.53 — $16.52B — 0 -$0.94 —
Neurocrine Biosciences  NBIX $163.88 —
-2.07
$16.48B — $1.05M — $163.11 — $168.00 — $16.48B — 25.17 $6.51 —
The Hong Kong and China Gas Company Limited  HOKCY $0.88 —
+1.15
$16.42B — $855.00 — $0.90 — $0.90 — $16.42B — 22.00 $0.04 —
Mid-America Apartment Communities  MAA $137.54 —
+0.49
$16.41B — $883.76K — $136.48 — $138.64 — $16.41B — 41.67 $3.30 —
Kimco Realty  KIM $24.23 —
+2.02
$16.34B — $4.26M — $23.76 — $24.32 — $16.34B — 27.85 $0.87 —
Viper Energy, Inc.  VNOM $45.46 —
-1.96
$16.32B — $1.67M — $45.43 — $46.47 — $16.32B — 0 -$0.57 —
Franklin Resources  BEN $31.33 —
-2
$16.28B — $3.37M — $31.15 — $31.88 — $16.28B — 23.91 $1.31 —
Wolters Kluwer  WTKWY $72.67 —
+4.56
$16.27B — $1.09K — $72.67 — $73.02 — $16.27B — 11.09 $6.55 —
Logitech  LOGI $112.93 —
-4.85
$16.21B — $896.95K — $112.44 — $115.97 — $16.21B — 23.52 $4.80 —
Banco de Sabadell, S.A.  BNDSY $6.65 —
+3.91
$16.20B — $1.60K — $6.70 — $7.06 — $16.20B — 12.54 $0.53 —
Amkor Technology  AMKR $64.95 —
-12.02
$16.10B — $5.58M — $64.33 — $70.84 — $16.10B — 37.32 $1.74 —
Boliden AB (publ)  BDNNY $113.09 —
-8.15
$16.06B — $1.60K — $113.39 — $118.47 — $16.06B — 13.67 $8.27 —
Daiwa House Industry Co., Ltd.  DWAHY $25.91 —
-2.26
$16.05B — $19.37K — $25.95 — $26.25 — $16.05B — 7.31 $3.54 —
Plains All American Pipeline, L.P  PAA $22.60 —
-1.4
$15.95B — $2.66M — $22.54 — $22.86 — $15.95B — 20.36 $1.11 —
IDEX  IEX $215.35 —
-0.43
$15.94B — $403.67K — $213.89 — $217.34 — $15.94B — 31.85 $6.76 —
Ovintiv Inc.  OVV $56.70 —
-4.37
$15.93B — $1.96M — $56.67 — $59.03 — $15.93B — 18.65 $3.04 —
Korea Electric Power  KEP $12.39 —
-3.95
$15.91B — $1.70M — $12.23 — $12.51 — $15.91B — 2.79 $4.43 —
Brambles Limited  BXBLY $23.65 —
+1.9
$15.87B — $33.01K — $23.50 — $24.18 — $15.87B — 17.64 $1.34 —
SECOM CO., LTD.  SOMLY $9.80 —
-2
$15.85B — $902.00 — $9.79 — $9.81 — $15.85B — 22.79 $0.43 —
Textron  TXT $91.08 —
-0.01
$15.84B — $1.27M — $90.66 — $92.41 — $15.84B — 17.38 $5.24 —
Scentre Group  STGPF $2.85 —
0
$15.84B — $13.00 — $2.00 — $2.00 — $15.84B — 11.87 $0.24 —
TPG  TPG $41.19 —
-2.28
$15.83B — $2.53M — $40.56 — $42.55 — $15.83B — 179.08 $0.23 —
PTC  PTC $137.00 —
-1.29
$15.82B — $1.11M — $136.75 — $141.50 — $15.82B — 13.16 $10.41 —
Sun Communities  SUI $123.69 —
+0.82
$15.82B — $1.16M — $122.47 — $124.53 — $15.82B — 0 -$0.49 —
Continental Aktiengesellschaft  CTTAY $7.90 —
-3.89
$15.80B — $3.91K — $7.89 — $8.00 — $15.80B — 0 -$0.25 —
Singapore Airlines  SINGF $5.00 —
-5.48
$15.75B — $100.00 — $5.23 — $5.23 — $15.75B — 16.66 $0.30 —
Nordson  NDSN $282.73 —
-1.31
$15.75B — $295.25K — $281.72 — $285.73 — $15.75B — 30.20 $9.36 —
Rambus  RMBS $145.31 —
-14.2
$15.71B — $4.36M — $142.11 — $161.80 — $15.71B — 68.86 $2.11 —
The Carlyle  CG $43.48 —
-0.11
$15.65B — $5.76M — $42.61 — $44.15 — $15.65B — 29.78 $1.46 —
Leidos  LDOS $124.43 —
-0.11
$15.65B — $1.26M — $124.02 — $127.20 — $15.65B — 11.39 $10.92 —
Tractor Supply Company  TSCO $29.78 —
+1.4
$15.62B — $8.50M — $29.46 — $30.21 — $15.62B — 14.66 $2.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency