Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WESCO
WCC
US
|
$361.40 — |
+0.02
|
$17.61B — | $291.26K — | $353.64 — | $361.77 — | $17.61B — | 24.99 | $14.46 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.05 — |
-0.12
|
$17.54B — | $485.00 — | $17.05 — | $17.26 — | $17.54B — | 12.17 | $1.40 — | ||
News
NWS
US
|
$32.52 — |
+0.43
|
$17.52B — | $291.02K — | $32.37 — | $32.76 — | $17.52B — | 31.57 | $1.03 — | ||
DuPont de Nemours
DD
US
|
$129.74 — |
+0.29
|
$17.52B — | $235.95K — | $129.03 — | $130.80 — | $17.52B — | 34.87 | $3.72 — | ||
Fortive
FTV
US
|
$57.46 — |
+0.16
|
$17.52B — | $608.45K — | $56.95 — | $57.86 — | $17.52B — | 30.24 | $1.90 — | ||
Magna
MGA
US
|
$65.43 — |
+2.94
|
$17.50B — | $619.18K — | $63.68 — | $65.58 — | $17.50B — | 24.05 | $2.72 — | ||
CF Industries
CF
US
|
$115.58 — |
+0.87
|
$17.49B — | $1.10M — | $114.60 — | $116.78 — | $17.49B — | 8.57 | $13.48 — | ||
Plains All American Pipeline
PAA
US
|
$24.78 — |
+1.14
|
$17.48B — | $920.77K — | $24.53 — | $24.91 — | $17.48B — | 21.36 | $1.16 — | ||
Tractor Supply
TSCO
US
|
$33.42 — |
-0.07
|
$17.42B — | $4.75M — | $33.27 — | $34.03 — | $17.42B — | 17.40 | $1.92 — | ||
Woori Financial
WF
US
|
$71.71 — |
-0.8
|
$17.40B — | $25.09K — | $71.25 — | $71.90 — | $17.40B — | 8.34 | $8.59 — | ||
Halma
HALMY
US
|
$92.11 — |
-1.59
|
$17.39B — | $2.92K — | $91.78 — | $92.86 — | $17.39B — | 35.02 | $2.63 — | ||
APi Group
APG
US
|
$40.19 — |
-0.5
|
$17.37B — | $718.16K — | $39.65 — | $40.42 — | $17.37B — | 0 | -$0.61 — | ||
Associated British Foods
ASBFY
US
|
$24.87 — |
+1.18
|
$17.37B — | $8.05K — | $24.78 — | $24.93 — | $17.37B — | 13.97 | $1.78 — | ||
Equifax
EFX
US
|
$147.75 — |
+0.28
|
$17.36B — | $323.15K — | $146.92 — | $150.47 — | $17.36B — | 26.01 | $5.68 — | ||
IDEX
IEX
US
|
$235.32 — |
-0.19
|
$17.35B — | $214.50K — | $232.54 — | $236.85 — | $17.35B — | 34.05 | $6.91 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
Furukawa Electric
FUWAY
US
|
$12.32 — |
-5.3
|
$17.33B — | $42.60K — | $12.20 — | $12.35 — | $17.33B — | 30.04 | $0.41 — | ||
Alliant Energy
LNT
US
|
$66.80 — |
+0.51
|
$17.32B — | $760.48K — | $65.67 — | $67.01 — | $17.32B — | 20.94 | $3.19 — | ||
Bouygues
BOUYY
US
|
$9.02 — |
0
|
$17.24B — | $9.74K — | $8.98 — | $9.02 — | $17.24B — | 11.86 | $0.76 — | ||
Telia
TLSNY
US
|
$8.72 — |
+1.28
|
$17.14B — | $6.35K — | $8.64 — | $8.72 — | $17.14B — | 32.29 | $0.27 — | ||
Henderson Land Development
HLDCY
US
|
$3.54 — |
+2.31
|
$17.14B — | $8.37K — | $3.54 — | $3.54 — | $17.14B — | 20.82 | $0.17 — | ||
Halma
HLMAF
US
|
$45.35 — |
+0.41
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.35 | $1.32 — | ||
IHI
IHICY
US
|
$16.14 — |
-3
|
$17.11B — | $519.00 — | $16.14 — | $16.26 — | $17.11B — | 15.98 | $1.01 — | ||
Medpace
MEDP
US
|
$612.89 — |
-1.15
|
$17.11B — | $62.96K — | $609.61 — | $620.06 — | $17.11B — | 35.98 | $17.03 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Reinsurance Group of America
RGA
US
|
$261.64 — |
+0.65
|
$17.09B — | $269.99K — | $260.50 — | $262.79 — | $17.09B — | 11.52 | $22.71 — | ||
East West Bancorp
EWBC
US
|
$124.67 — |
-0.71
|
$17.08B — | $249.99K — | $124.42 — | $127.00 — | $17.08B — | 11.97 | $10.41 — | ||
General Mills
GIS
US
|
$31.93 — |
-0.51
|
$17.07B — | $3.59M — | $31.82 — | $32.67 — | $17.07B — | 0 | -$1.64 — | ||
FTAI Aviation
FTAI
US
|
$166.07 — |
+0.33
|
$17.06B — | $1.78M — | $163.49 — | $170.93 — | $17.06B — | 36.10 | $4.60 — | ||
Hongkong Land
HNGKY
US
|
$39.70 — |
-1.85
|
$16.91B — | $190.00 — | $39.68 — | $42.24 — | $16.91B — | 7.47 | $5.31 — | ||
Wilmar
WLMIY
US
|
$27.08 — |
-2.34
|
$16.91B — | $1.10K — | $27.03 — | $27.12 — | $16.91B — | 11.87 | $2.28 — | ||
Lattice Semiconductor
LSCC
US
|
$119.26 — |
-2.91
|
$16.91B — | $545.40K — | $116.54 — | $121.77 — | $16.91B — | 477.04 | $0.25 — | ||
SiTime
SITM
US
|
$562.06 — |
-1.41
|
$16.90B — | $270.72K — | $537.87 — | $573.54 — | $16.90B — | 1003.67 | $0.56 — | ||
POSCO
PKX
US
|
$55.80 — |
+0.29
|
$16.88B — | $72.16K — | $55.31 — | $56.13 — | $16.88B — | 17.77 | $3.14 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
-1.05
|
$16.87B — | $100.00 — | $1.01 — | $1.01 — | $16.87B — | 6.26 | $0.15 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Clean Harbors
CLH
US
|
$317.38 — |
-0.52
|
$16.75B — | $82.28K — | $315.71 — | $320.61 — | $16.75B — | 38.46 | $8.25 — | ||
TPG
TPG
US
|
$42.86 — |
-5.01
|
$16.74B — | $1.67M — | $42.79 — | $45.23 — | $16.74B — | 63.97 | $0.67 — | ||
International Paper
IP
US
|
$31.60 — |
-0.44
|
$16.73B — | $1.15M — | $31.55 — | $32.30 — | $16.73B — | 0 | -$5.17 — | ||
APA
APA
US
|
$47.69 — |
+1.81
|
$16.71B — | $2.15M — | $46.98 — | $47.77 — | $16.71B — | 10.08 | $4.73 — | ||
Coeur Mining
CDE
US
|
$16.25 — |
-3.07
|
$16.70B — | $16.55M — | $16.09 — | $16.84 — | $16.70B — | 13.88 | $1.17 — | ||
Jacobs
J
US
|
$141.01 — |
+1.13
|
$16.65B — | $387.32K — | $138.14 — | $141.34 — | $16.65B — | 46.84 | $3.01 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Rogers Communications
RCI
US
|
$30.73 — |
+2.78
|
$16.60B — | $526.72K — | $30.06 — | $30.75 — | $16.60B — | 3.74 | $8.21 — | ||
Jardine Matheson
JMHLY
US
|
$56.66 — |
+0.98
|
$16.56B — | $183.00 — | $56.66 — | $56.66 — | $16.56B — | 14.94 | $3.79 — | ||
National Bank of Greece
NBGRY
US
|
$18.44 — |
+0.99
|
$16.52B — | $834.00 — | $18.36 — | $18.51 — | $16.52B — | 12.80 | $1.44 — | ||
RB Global
RBA
US
|
$88.60 — |
+0.91
|
$16.51B — | $621.82K — | $87.67 — | $89.07 — | $16.51B — | 38.18 | $2.32 — | ||
Burlington Stores
BURL
US
|
$261.52 — |
-2.48
|
$16.43B — | $503.12K — | $258.10 — | $272.93 — | $16.43B — | 23.49 | $11.13 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-7.37
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.88 — |
+2.75
|
$16.41B — | $1.24K — | $23.88 — | $24.30 — | $16.41B — | 11.48 | $2.08 — | ||
MasTec
MTZ
US
|
$204.32 — |
-1.22
|
$16.41B — | $687.98K — | $199.28 — | $207.88 — | $16.41B — | 32.58 | $6.27 — | ||
Koninklijke KPN
KKPNY
US
|
$4.33 — |
+0.93
|
$16.33B — | $38.61K — | $4.30 — | $4.33 — | $16.33B — | 16.65 | $0.26 — | ||
MKS
MKSI
US
|
$241.16 — |
-3.5
|
$16.31B — | $806.69K — | $238.14 — | $249.52 — | $16.31B — | 38.33 | $6.29 — | ||
Koninklijke KPN
KKPNF
US
|
$4.29 — |
-0.69
|
$16.18B — | $1.41K — | $4.29 — | $4.29 — | $16.18B — | 16.50 | $0.26 — | ||
SECOM
SOMLY
US
|
$10.14 — |
+0.8
|
$16.18B — | $3.80K — | $10.03 — | $10.16 — | $16.18B — | 23.04 | $0.44 — | ||
Computershare
CMSQY
US
|
$27.93 — |
-1.52
|
$16.15B — | $2.80K — | $27.93 — | $27.95 — | $16.15B — | 25.86 | $1.08 — | ||
RBC Bearings
RBC
US
|
$509.71 — |
-0.06
|
$16.14B — | $132.53K — | $501.61 — | $509.71 — | $16.14B — | 50.36 | $10.12 — | ||
Singapore Airlines
SINGY
US
|
$10.22 — |
-0.2
|
$16.12B — | $900.00 — | $10.17 — | $10.22 — | $16.12B — | 22.21 | $0.46 — | ||
Kasikornbank
KPCPY
US
|
$27.20 — |
+0.67
|
$16.11B — | $2.90K — | $27.20 — | $27.50 — | $16.11B — | 10.14 | $2.68 — | ||
Norsk Hydro
NHYKF
US
|
$8.19 — |
-1.09
|
$16.10B — | $5.00 — | $8.27 — | $8.27 — | $16.10B — | 16.37 | $0.50 — | ||
XP
XP
US
|
$31.61 — |
-3.02
|
$16.04B — | $5.29M — | $31.50 — | $32.33 — | $16.04B — | 16.55 | $1.91 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.93 — |
+0.34
|
$16.03B — | $417.00 — | $14.93 — | $14.99 — | $16.03B — | 10.51 | $1.42 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$137.16 — |
-1.85
|
$16.00B — | $755.72K — | $135.70 — | $140.14 — | $16.00B — | 26.17 | $5.24 — | ||
|
Informa
IFJPY
US
|
$23.51 — |
-2.65
|
$15.97B — | $874.00 — | $23.46 — | $23.51 — | $15.97B — | 51.10 | $0.46 — | ||
Semtech
SMTC
US
|
$171.09 — |
+1.67
|
$15.97B — | $2.40M — | $162.08 — | $178.24 — | $15.97B — | 113.30 | $1.51 — | ||
Futu
FUTU
US
|
$113.77 — |
+1.35
|
$15.95B — | $622.12K — | $111.11 — | $114.70 — | $15.95B — | 11.28 | $10.08 — | ||
Host Hotels & Resorts
HST
US
|
$22.91 — |
+0.77
|
$15.92B — | $2.12M — | $22.54 — | $22.99 — | $15.92B — | 15.48 | $1.48 — | ||
News
NWSA
US
|
$29.55 — |
+0.56
|
$15.92B — | $885.04K — | $29.37 — | $29.69 — | $15.92B — | 28.96 | $1.02 — | ||
Norsk Hydro
NHYDY
US
|
$8.09 — |
-1.22
|
$15.90B — | $27.54K — | $8.09 — | $8.16 — | $15.90B — | 16.17 | $0.50 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.16 — |
-0.97
|
$15.84B — | $23.30K — | $8.10 — | $8.25 — | $15.84B — | 9.16 | $0.89 — | ||
Viper Energy
VNOM
US
|
$44.09 — |
+1.65
|
$15.84B — | $1.32M — | $43.29 — | $44.21 — | $15.84B — | 2204.25 | $0.02 — | ||
Kerry
KRYAY
US
|
$99.58 — |
-0.25
|
$15.83B — | $16.37K — | $97.03 — | $100.05 — | $15.83B — | 21.74 | $4.58 — | ||
Franklin Templeton
BEN
US
|
$30.91 — |
-2.81
|
$15.71B — | $1.90M — | $30.84 — | $32.00 — | $15.71B — | 21.03 | $1.47 — | ||
KeyCorp
KEY-PK
US
|
$18.58 — |
+0.35
|
$15.70B — | $15.23K — | $18.50 — | $18.66 — | $15.70B — | 14.51 | $1.28 — | ||
Invitation Homes
INVH
US
|
$26.56 — |
-0.51
|
$15.69B — | $1.89M — | $26.41 — | $26.87 — | $15.69B — | 24.36 | $1.09 — | ||
Fair Isaac
FICO
US
|
$724.70 — |
-2.07
|
$15.65B — | $727.87K — | $721.00 — | $764.00 — | $15.65B — | 23.25 | $31.16 — | ||
Vonovia
VONOY
US
|
$9.22 — |
+0.88
|
$15.65B — | $53.28K — | $9.13 — | $9.22 — | $15.65B — | 3.60 | $2.56 — | ||
Metso
OUKPY
US
|
$9.43 — |
+0.15
|
$15.62B — | $4.01K — | $9.42 — | $9.50 — | $15.62B — | 26.95 | $0.35 — | ||
WSP Global
WSPOF
US
|
$115.00 — |
0
|
$15.62B — | $100.00 — | $115.00 — | $115.00 — | $15.62B — | 22.68 | $5.07 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Boliden
BDNNY
US
|
$109.68 — |
+0.12
|
$15.57B — | $2.87K — | $108.51 — | $109.68 — | $15.57B — | 11.58 | $9.47 — | ||
Bankinter
BKNIY
US
|
$17.24 — |
+1.29
|
$15.52B — | $201.00 — | $17.08 — | $17.24 — | $15.52B — | 12.14 | $1.42 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.73 — |
-0.77
|
$15.46B — | $100.00 — | $7.89 — | $7.89 — | $15.46B — | 0 | -$0.27 — | ||
NVR
NVR
US
|
$5,801.60 — |
+0.9
|
$15.46B — | $16.41K — | $5,727.84 — | $5,832.15 — | $15.46B — | 15.07 | $384.93 — | ||
Fabrinet
FN
US
|
$431.37 — |
-5.48
|
$15.46B — | $458.00K — | $420.03 — | $449.27 — | $15.46B — | 33.05 | $13.05 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.66 — |
+1.05
|
$15.45B — | $609.94K — | $20.58 — | $20.72 — | $15.45B — | 11.29 | $1.83 — | ||
GFL Environmental
GFL
US
|
$42.80 — |
+0.98
|
$15.44B — | $1.09M — | $42.15 — | $42.85 — | $15.44B — | 0 | -$0.46 — | ||
Coloplast
CLPBY
US
|
$6.85 — |
+3.79
|
$15.44B — | $7.20K — | $6.85 — | $6.85 — | $15.44B — | 36.05 | $0.19 — | ||
Daiwa Securities
DSEEY
US
|
$11.09 — |
+0.09
|
$15.40B — | $218.00 — | $10.99 — | $10.99 — | $15.40B — | 12.05 | $0.92 — | ||
Rollins
ROL
US
|
$32.00 — |
-0.23
|
$15.39B — | $1.61M — | $31.94 — | $32.40 — | $15.39B — | 29.08 | $1.10 — | ||
BE Semiconductor Industries
BESIY
US
|
$193.90 — |
-3.53
|
$15.34B — | $520.00 — | $191.71 — | $194.22 — | $15.34B — | 63.36 | $3.06 — | ||
|
Kuaishou
KSHTY
US
|
$0.71 — |
-8.39
|
$15.27B — | $5.30K — | $0.72 — | $0.72 — | $15.27B — | 7.09 | $0.10 — | ||
Hyatt Hotels
H
US
|
$161.68 — |
+0.31
|
$15.24B — | $170.42K — | $160.04 — | $162.75 — | $15.24B — | 199.60 | $0.81 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Warner Music
WMG
US
|
$29.02 — |
+1.29
|
$15.18B — | $634.47K — | $28.57 — | $29.12 — | $15.18B — | 23.21 | $1.25 — | ||
Leidos
LDOS
US
|
$120.49 — |
-0.91
|
$15.16B — | $373.80K — | $119.31 — | $121.76 — | $15.16B — | 11.25 | $10.71 — | ||
Nitto Denko
NDEKY
US
|
$22.88 — |
+0.88
|
$15.14B — | $30.00 — | $22.88 — | $22.88 — | $15.14B — | 17.46 | $1.31 — | ||
Sterling Infrastructure
STRL
US
|
$492.76 — |
-1.68
|
$15.07B — | $250.43K — | $480.23 — | $506.20 — | $15.07B — | 35.50 | $13.88 — | ||
Banco Santander-Chile
BSAC
US
|
$31.99 — |
-0.62
|
$15.07B — | $219.92K — | $31.91 — | $32.29 — | $15.07B — | 12.35 | $2.59 — | ||
DigitalOcean
DOCN
US
|
$128.71 — |
-2.05
|
$15.05B — | $1.08M — | $125.00 — | $133.80 — | $15.05B — | 59.31 | $2.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
