Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks
SWKS
US
|
$74.70 — |
-2.16
|
$17.57B — | $4.21M — | $74.56 — | $77.86 — | $17.57B — | 37.91 | $1.97 — | ||
Tourmaline Oil
TRMLF
US
|
$45.18 — |
+0.83
|
$17.56B — | $2.14K — | $45.05 — | $45.45 — | $17.56B — | 67.43 | $0.67 — | ||
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-2.59
|
$17.54B — | $236.00 — | $19.41 — | $19.41 — | $17.54B — | 12.44 | $1.61 — | ||
Woori Financial
WF
US
|
$72.29 — |
-0.86
|
$17.54B — | $65.19K — | $72.00 — | $72.79 — | $17.54B — | 8.41 | $8.59 — | ||
Pernod Ricard
PRNDY
US
|
$13.93 — |
+0.94
|
$17.54B — | $172.86K — | $13.69 — | $13.98 — | $17.54B — | 12.66 | $1.10 — | ||
Fortive
FTV
US
|
$57.37 — |
+0.19
|
$17.49B — | $1.06M — | $57.10 — | $58.00 — | $17.49B — | 30.19 | $1.90 — | ||
General Mills
GIS
US
|
$32.70 — |
+1.27
|
$17.48B — | $7.82M — | $32.26 — | $32.75 — | $17.48B — | 0 | -$1.64 — | ||
DuPont de Nemours
DD
US
|
$129.37 — |
-0.48
|
$17.47B — | $604.90K — | $129.16 — | $131.21 — | $17.47B — | 34.77 | $3.72 — | ||
APi Group
APG
US
|
$40.39 — |
+0.17
|
$17.45B — | $2.01M — | $40.14 — | $40.72 — | $17.45B — | 0 | -$0.61 — | ||
News
NWS
US
|
$32.38 — |
+1.16
|
$17.45B — | $621.63K — | $32.06 — | $32.54 — | $17.45B — | 31.43 | $1.03 — | ||
Tractor Supply
TSCO
US
|
$33.45 — |
-0.74
|
$17.43B — | $10.19M — | $32.72 — | $33.62 — | $17.43B — | 17.42 | $1.92 — | ||
Lattice Semiconductor
LSCC
US
|
$122.84 — |
-2.55
|
$17.41B — | $825.54K — | $122.15 — | $125.17 — | $17.41B — | 472.46 | $0.26 — | ||
Furukawa Electric
FUWAY
US
|
$12.36 — |
-5
|
$17.39B — | $3.00K — | $12.30 — | $12.54 — | $17.39B — | 30.14 | $0.41 — | ||
IDEX
IEX
US
|
$235.77 — |
+0.63
|
$17.38B — | $477.14K — | $233.15 — | $236.22 — | $17.38B — | 34.12 | $6.91 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
CF Industries
CF
US
|
$114.58 — |
+2.73
|
$17.34B — | $2.24M — | $112.42 — | $115.07 — | $17.34B — | 8.73 | $13.12 — | ||
Equifax
EFX
US
|
$147.33 — |
+1.06
|
$17.31B — | $1.59M — | $145.72 — | $147.43 — | $17.31B — | 26.21 | $5.62 — | ||
Medpace
MEDP
US
|
$620.05 — |
+1.31
|
$17.31B — | $176.17K — | $608.71 — | $623.11 — | $17.31B — | 36.40 | $17.03 — | ||
Plains All American Pipeline
PAA
US
|
$24.50 — |
+0.66
|
$17.29B — | $2.01M — | $24.39 — | $24.64 — | $17.29B — | 21.30 | $1.15 — | ||
Alliant Energy
LNT
US
|
$66.46 — |
+0.93
|
$17.23B — | $2.84M — | $65.54 — | $66.51 — | $17.23B — | 20.83 | $3.19 — | ||
Coeur Mining
CDE
US
|
$16.76 — |
-2.16
|
$17.23B — | $12.11M — | $16.68 — | $17.05 — | $17.23B — | 13.96 | $1.20 — | ||
|
Hongkong Land
HNGKY
US
|
$40.40 — |
-0.12
|
$17.21B — | $1.95K — | $39.18 — | $40.85 — | $17.21B — | 7.60 | $5.31 — | ||
Associated British Foods
ASBFY
US
|
$24.64 — |
+0.24
|
$17.21B — | $2.76K — | $24.56 — | $24.71 — | $17.21B — | 13.84 | $1.78 — | ||
East West Bancorp
EWBC
US
|
$125.56 — |
+0.02
|
$17.20B — | $793.07K — | $125.49 — | $126.50 — | $17.20B — | 12.06 | $10.41 — | ||
Bouygues
BOUYY
US
|
$8.97 — |
-0.55
|
$17.14B — | $10.10K — | $8.97 — | $8.98 — | $17.14B — | 11.80 | $0.76 — | ||
SiTime
SITM
US
|
$570.07 — |
-6.91
|
$17.14B — | $472.48K — | $563.80 — | $591.90 — | $17.14B — | 950.11 | $0.60 — | ||
Halma
HLMAF
US
|
$45.35 — |
+0.41
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.62 | $1.31 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Magna
MGA
US
|
$63.56 — |
-0.67
|
$17.00B — | $478.56K — | $63.39 — | $64.23 — | $17.00B — | 23.19 | $2.74 — | ||
Wilmar
WLMIY
US
|
$27.23 — |
-1.8
|
$17.00B — | $5.10K — | $27.20 — | $27.50 — | $17.00B — | 11.94 | $2.28 — | ||
FTAI Aviation
FTAI
US
|
$165.53 — |
-2.61
|
$17.00B — | $951.34K — | $164.22 — | $169.74 — | $17.00B — | 35.06 | $4.72 — | ||
Reinsurance Group of America
RGA
US
|
$259.95 — |
+1.55
|
$16.98B — | $568.24K — | $258.12 — | $261.52 — | $16.98B — | 11.62 | $22.36 — | ||
MKS
MKSI
US
|
$249.91 — |
-5.52
|
$16.90B — | $1.36M — | $249.81 — | $261.18 — | $16.90B — | 37.52 | $6.66 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
-1.05
|
$16.87B — | $100.00 — | $1.01 — | $1.01 — | $16.87B — | 6.26 | $0.15 — | ||
Burlington Stores
BURL
US
|
$268.16 — |
-3.18
|
$16.84B — | $1.33M — | $262.76 — | $275.02 — | $16.84B — | 23.31 | $11.50 — | ||
Clean Harbors
CLH
US
|
$319.02 — |
+0.66
|
$16.84B — | $358.33K — | $316.28 — | $322.25 — | $16.84B — | 38.66 | $8.25 — | ||
POSCO
PKX
US
|
$55.64 — |
-3.2
|
$16.83B — | $169.14K — | $55.52 — | $56.17 — | $16.83B — | 17.11 | $3.25 — | ||
Wipro
WIT
US
|
$1.70 — |
0
|
$16.82B — | $7.09M — | $1.69 — | $1.73 — | $16.82B — | 12.14 | $0.14 — | ||
International Paper
IP
US
|
$31.74 — |
-1.18
|
$16.81B — | $3.53M — | $31.62 — | $32.15 — | $16.81B — | 0 | -$5.17 — | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
-1.14
|
$16.80B — | $12.52K — | $3.42 — | $3.47 — | $16.80B — | 20.41 | $0.17 — | ||
Telia
TLSNY
US
|
$8.54 — |
-0.81
|
$16.79B — | $16.60K — | $8.54 — | $8.58 — | $16.79B — | 31.62 | $0.27 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
MasTec
MTZ
US
|
$206.85 — |
-2.73
|
$16.61B — | $1.02M — | $204.24 — | $211.97 — | $16.61B — | 32.99 | $6.27 — | ||
XP
XP
US
|
$32.60 — |
+1.18
|
$16.54B — | $6.48M — | $32.05 — | $32.73 — | $16.54B — | 17.24 | $1.89 — | ||
Jacobs
J
US
|
$139.43 — |
+0.2
|
$16.46B — | $638.98K — | $138.62 — | $141.21 — | $16.46B — | 46.47 | $3.00 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-7.37
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
APA
APA
US
|
$46.84 — |
+2.09
|
$16.41B — | $4.92M — | $46.45 — | $47.35 — | $16.41B — | 9.90 | $4.73 — | ||
National Bank of Greece
NBGRY
US
|
$18.26 — |
0
|
$16.36B — | $1.73K — | $18.26 — | $18.63 — | $16.36B — | 12.68 | $1.44 — | ||
Jardine Matheson
JMHLY
US
|
$55.98 — |
-1.67
|
$16.36B — | $1.51K — | $55.80 — | $56.11 — | $16.36B — | 14.54 | $3.85 — | ||
|
Kuaishou
KSHTY
US
|
$0.76 — |
-1.82
|
$16.36B — | $1.00K — | $0.72 — | $0.72 — | $16.36B — | 6.91 | $0.11 — | ||
RB Global
RBA
US
|
$87.80 — |
+2.28
|
$16.36B — | $1.73M — | $85.81 — | $88.33 — | $16.36B — | 38.67 | $2.27 — | ||
Fabrinet
FN
US
|
$456.40 — |
-6.14
|
$16.36B — | $1.05M — | $445.29 — | $478.68 — | $16.36B — | 34.97 | $13.05 — | ||
SECOM
SOMLY
US
|
$10.22 — |
+1.59
|
$16.31B — | $21.00 — | $10.04 — | $10.09 — | $16.31B — | 23.76 | $0.43 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$139.75 — |
-1.8
|
$16.30B — | $1.28M — | $138.62 — | $141.00 — | $16.30B — | 26.66 | $5.24 — | ||
Koninklijke KPN
KKPNF
US
|
$4.29 — |
-0.69
|
$16.18B — | $1.41K — | $4.29 — | $4.29 — | $16.18B — | 16.50 | $0.26 — | ||
Computershare
CMSQY
US
|
$27.95 — |
-1.45
|
$16.17B — | $2.80K — | $27.93 — | $27.95 — | $16.17B — | 25.87 | $1.08 — | ||
Franklin Templeton
BEN
US
|
$31.81 — |
-0.59
|
$16.16B — | $3.13M — | $31.60 — | $32.22 — | $16.16B — | 21.49 | $1.48 — | ||
Rogers Communications
RCI
US
|
$29.90 — |
+0.4
|
$16.15B — | $653.92K — | $29.81 — | $30.16 — | $16.15B — | 3.65 | $8.18 — | ||
RBC Bearings
RBC
US
|
$510.00 — |
+1.25
|
$16.15B — | $250.80K — | $503.29 — | $513.32 — | $16.15B — | 51.05 | $9.99 — | ||
Koninklijke KPN
KKPNY
US
|
$4.28 — |
-0.47
|
$16.14B — | $60.59K — | $4.28 — | $4.32 — | $16.14B — | 16.46 | $0.26 — | ||
Kasikornbank
KPCPY
US
|
$27.22 — |
+0.74
|
$16.12B — | $1.07K — | $27.22 — | $27.71 — | $16.12B — | 10.23 | $2.66 — | ||
Singapore Airlines
SINGY
US
|
$10.22 — |
-0.2
|
$16.12B — | $4.13K — | $10.19 — | $10.40 — | $16.12B — | 22.21 | $0.46 — | ||
Norsk Hydro
NHYKF
US
|
$8.19 — |
-1.09
|
$16.10B — | $5.00 — | $8.27 — | $8.27 — | $16.10B — | 16.37 | $0.50 — | ||
BB Seguridade Participações
BBSEY
US
|
$8.28 — |
+0.49
|
$16.07B — | $12.95K — | $8.01 — | $8.73 — | $16.07B — | 9.30 | $0.89 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.90 — |
-0.6
|
$16.00B — | $3.40K — | $14.88 — | $14.92 — | $16.00B — | 10.41 | $1.43 — | ||
Fair Isaac
FICO
US
|
$740.00 — |
+10.85
|
$15.98B — | $1.96M — | $666.16 — | $741.75 — | $15.98B — | 23.74 | $31.16 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.17 — |
-0.17
|
$15.92B — | $422.00 — | $23.16 — | $23.24 — | $15.92B — | 11.08 | $2.09 — | ||
Norsk Hydro
NHYDY
US
|
$8.10 — |
-1.1
|
$15.92B — | $67.74K — | $8.11 — | $8.21 — | $15.92B — | 16.19 | $0.50 — | ||
|
Informa
IFJPY
US
|
$23.35 — |
-3.31
|
$15.86B — | $5.62K — | $23.35 — | $23.54 — | $15.86B — | 50.76 | $0.46 — | ||
News
NWSA
US
|
$29.38 — |
+0.89
|
$15.83B — | $1.91M — | $29.11 — | $29.86 — | $15.83B — | 28.80 | $1.02 — | ||
Kerry
KRYAY
US
|
$99.58 — |
-0.25
|
$15.83B — | $16.37K — | $97.03 — | $100.05 — | $15.83B — | 21.74 | $4.58 — | ||
Host Hotels & Resorts
HST
US
|
$22.74 — |
+0.4
|
$15.80B — | $4.32M — | $22.55 — | $22.89 — | $15.80B — | 15.36 | $1.48 — | ||
Invitation Homes
INVH
US
|
$26.70 — |
-0.34
|
$15.77B — | $4.73M — | $26.36 — | $26.77 — | $15.77B — | 24.49 | $1.09 — | ||
Futu
FUTU
US
|
$112.26 — |
-1.28
|
$15.74B — | $863.95K — | $111.80 — | $113.17 — | $15.74B — | 10.99 | $10.21 — | ||
Semtech
SMTC
US
|
$168.28 — |
-10.15
|
$15.70B — | $6.01M — | $167.15 — | $183.76 — | $15.70B — | 111.44 | $1.51 — | ||
KeyCorp
KEY-PK
US
|
$18.52 — |
-1.46
|
$15.65B — | $43.88K — | $18.50 — | $18.87 — | $15.65B — | 14.46 | $1.28 — | ||
Metso
OUKPY
US
|
$9.43 — |
+0.15
|
$15.62B — | $4.01K — | $9.42 — | $9.50 — | $15.62B — | 26.95 | $0.35 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Viper Energy
VNOM
US
|
$43.37 — |
+0.88
|
$15.58B — | $1.78M — | $43.18 — | $43.63 — | $15.58B — | 2168.50 | $0.02 — | ||
South32
SOUHY
US
|
$17.33 — |
-0.52
|
$15.52B — | $2.17K — | $17.20 — | $17.41 — | $15.52B — | 14.68 | $1.18 — | ||
BE Semiconductor Industries
BESIY
US
|
$196.05 — |
-2.46
|
$15.51B — | $711.00 — | $195.42 — | $200.00 — | $15.51B — | 62.63 | $3.13 — | ||
Vonovia
VONOY
US
|
$9.13 — |
-0.11
|
$15.49B — | $78.49K — | $9.09 — | $9.16 — | $15.49B — | 3.56 | $2.56 — | ||
Boliden
BDNNY
US
|
$108.97 — |
-0.53
|
$15.47B — | $529.00 — | $109.18 — | $109.41 — | $15.47B — | 11.44 | $9.52 — | ||
WSP Global
WSPOF
US
|
$113.84 — |
-0.63
|
$15.46B — | $317.00 — | $115.00 — | $115.01 — | $15.46B — | 22.32 | $5.10 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.73 — |
-0.77
|
$15.46B — | $2.03K — | $7.70 — | $7.73 — | $15.46B — | 0 | -$0.27 — | ||
Bankinter
BKNIY
US
|
$17.15 — |
+0.76
|
$15.44B — | $800.00 — | $17.01 — | $17.14 — | $15.44B — | 12.16 | $1.41 — | ||
Rollins
ROL
US
|
$32.07 — |
+0.28
|
$15.43B — | $5.58M — | $31.61 — | $32.38 — | $15.43B — | 29.42 | $1.09 — | ||
Daiwa Securities
DSEEY
US
|
$11.09 — |
+0.09
|
$15.40B — | $218.00 — | $10.99 — | $10.99 — | $15.40B — | 12.05 | $0.92 — | ||
DigitalOcean
DOCN
US
|
$131.41 — |
-2.53
|
$15.36B — | $1.82M — | $126.72 — | $134.85 — | $15.36B — | 58.92 | $2.23 — | ||
Sterling Infrastructure
STRL
US
|
$501.19 — |
-2.3
|
$15.33B — | $436.35K — | $496.54 — | $515.48 — | $15.33B — | 36.10 | $13.88 — | ||
NVR
NVR
US
|
$5,749.96 — |
-2.53
|
$15.32B — | $39.79K — | $5,726.34 — | $5,913.01 — | $15.32B — | 14.55 | $394.92 — | ||
Leidos
LDOS
US
|
$121.60 — |
-0.07
|
$15.30B — | $643.47K — | $120.67 — | $123.15 — | $15.30B — | 11.34 | $10.72 — | ||
GFL Environmental
GFL
US
|
$42.38 — |
-0.94
|
$15.29B — | $2.75M — | $42.29 — | $43.09 — | $15.29B — | 0 | -$0.47 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.45 — |
+1.49
|
$15.29B — | $2.37M — | $20.23 — | $20.53 — | $15.29B — | 11.17 | $1.83 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Hyatt Hotels
H
US
|
$161.18 — |
-0.47
|
$15.19B — | $690.48K — | $160.05 — | $162.84 — | $15.19B — | 198.98 | $0.81 — | ||
Coloplast
CLPBY
US
|
$6.73 — |
+1.97
|
$15.17B — | $41.94K — | $6.68 — | $6.75 — | $15.17B — | 35.42 | $0.19 — | ||
Banco Santander-Chile
BSAC
US
|
$32.19 — |
-0.09
|
$15.17B — | $140.13K — | $32.01 — | $32.31 — | $15.17B — | 12.42 | $2.59 — | ||
Warner Music
WMG
US
|
$28.65 — |
-0.24
|
$14.99B — | $1.46M — | $28.51 — | $28.96 — | $14.99B — | 22.92 | $1.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
