Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FactSet Research Systems  FDS $427.05 —
-0.04
$16.21B — $255.29K — $425.67 — $430.93 — $16.21B — 30.30 $14.09 —
Metro  MTRAF $73.79 —
+2.93
$16.2B — $252 — $73.3 — $73.79 — $16.2B — 23.20 $3.18 —
OMV Aktiengesellschaft  OMVKY $12.34 —
0
$16.15B — $232 — $12.18 — $12.32 — $16.15B — 10.28 $1.2 —
CyberArk Software  CYBR $325.84 —
-1.65
$16.12B — $530.72K — $324.05 — $340 — $16.12B — 0 -$2.12 —
TPG  TPG $43.51 —
+0.02
$16.08B — $1.27M — $43.06 — $43.98 — $16.08B — 0 -$0.42 —
Guidewire Software  GWRE $191.33 —
-0.37
$16.05B — $431.27K — $190.1 — $193.41 — $16.05B — 0 -$0.19 —
Seagate Technology  STX $75.78 —
+4.06
$16.04B — $4.53M — $72.91 — $76.44 — $16.04B — 13.77 $5.5 —
Deckers Outdoor  DECK $105.67 —
+2.57
$16.04B — $1.75M — $103.02 — $105.94 — $16.04B — 17.15 $6.16 —
Snap-on Incorporated  SNA $305.44 —
-8
$16.01B — $1.85M — $301.18 — $320 — $16.01B — 15.97 $19.12 —
Domino's Pizza  DPZ $466.74 —
+0.97
$16.01B — $403.66K — $460.25 — $470.7 — $16.01B — 27.93 $16.71 —
Bouygues SA  BOUYY $8.49 —
+0.47
$15.99B — $6.23K — $8.45 — $8.46 — $15.99B — 13.47 $0.63 —
Brown-Forman  BF-A $33.6 —
+2.53
$15.94B — $138.07K — $32.78 — $33.75 — $15.94B — 16.07 $2.09 —
Brown-Forman Corporation  BF-B $33.79 —
+2.33
$15.94B — $1.8M — $33.08 — $33.87 — $15.94B — 16.16 $2.09 —
The Cooper Companies  COO $79.51 —
+1.64
$15.9B — $2.06M — $77.98 — $79.76 — $15.9B — 38.41 $2.07 —
KeyCorp  KEY $14.27 —
+1.42
$15.87B — $19M — $14.22 — $14.71 — $15.87B — 0 -$0.19 —
Genuine Parts Company  GPC $114.1 —
+1.72
$15.84B — $1.63M — $112.41 — $114.44 — $15.84B — 17.63 $6.47 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.23 —
+2.99
$15.82B — $1.39M — $7.01 — $7.32 — $15.82B — 9.51 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.87 —
+1.55
$15.82B — $66.33K — $7.52 — $7.92 — $15.82B — 10.35 $0.76 —
International Consolidated Airlines Group S.A.  ICAGY $6.54 —
-0.3
$15.74B — $12.09K — $6.52 — $6.59 — $15.74B — 5.23 $1.25 —
Unicharm Corporation  UNICY $4.47 —
+1.82
$15.74B — $31.28K — $4.44 — $4.48 — $15.74B — 27.93 $0.16 —
Unicharm  UNCHF $8.98 —
0
$15.74B — $222 — $7.1 — $7.1 — $15.74B — 28.05 $0.32 —
Evergy  EVRG $68.37 —
+1.39
$15.73B — $1.95M — $67.61 — $69.24 — $15.73B — 18.03 $3.79 —
InterContinental Hotels  IHG $101.56 —
+0.81
$15.72B — $322.42K — $101.42 — $102.55 — $15.72B — 26.37 $3.85 —
Sprouts Farmers Market  SFM $160.15 —
+0.45
$15.72B — $1.16M — $158.22 — $161.53 — $15.72B — 42.70 $3.75 —
Teva Pharmaceutical Industries  TEVA $13.65 —
+1.64
$15.66B — $8.08M — $13.44 — $13.74 — $15.66B — 0 -$1.45 —
Alliant Energy  LNT $60.8 —
+0.63
$15.62B — $2.46M — $60.29 — $61.77 — $15.62B — 22.60 $2.69 —
BJ's Wholesale Club  BJ $118.45 —
+2.26
$15.6B — $1.88M — $115.56 — $119.28 — $15.6B — 29.61 $4 —
Carlisle Companies Incorporated  CSL $353.27 —
+1.45
$15.6B — $274.35K — $349.01 — $355.6 — $15.6B — 19.27 $18.33 —
UDR  UDR $41.29 —
+1.03
$15.56B — $2.2M — $41.14 — $41.81 — $15.56B — 158.80 $0.26 —
American Homes 4 Rent  AMH $36.86 —
+1.4
$15.54B — $1.49M — $36.49 — $37.22 — $15.54B — 34.12 $1.08 —
Citizens Financial  CFG $35.45 —
-0.03
$15.52B — $4.65M — $35.41 — $36 — $15.52B — 11.25 $3.15 —
EDP  EDPFY $37.23 —
+0.87
$15.5B — $1.96K — $37.09 — $37.52 — $15.5B — 12.70 $2.93 —
Prada S.p.A.  PRDSY $12.1 —
-0.41
$15.48B — $100 — $12.15 — $12.15 — $15.48B — 16.35 $0.74 —
Yum China  YUMC $41.37 —
-5.85
$15.47B — $6.31M — $41 — $44.06 — $15.47B — 17.75 $2.33 —
NN Group N.V.  NNGRY $28.87 —
-0.45
$15.44B — $1.8K — $28.89 — $29.04 — $15.44B — 9.16 $3.15 —
News  NWS $30 —
+0.84
$15.43B — $495.14K — $29.82 — $30.29 — $15.43B — 40.00 $0.75 —
News Corporation  NWSA $25.86 —
+0.74
$15.43B — $2.93M — $25.65 — $25.97 — $15.43B — 34.47 $0.75 —
Galaxy Entertainment Group Limited  GXYYY $17.31 —
-0.46
$15.41B — $7.36K — $17.36 — $17.56 — $15.41B — 13.41 $1.29 —
Inpex Corporation  IPXHY $12.81 —
+2.32
$15.34B — $3.78K — $12.81 — $12.86 — $15.34B — 5.31 $2.41 —
DocuSign  DOCU $75.42 —
-1.27
$15.27B — $1.26M — $74.94 — $77.25 — $15.27B — 14.84 $5.08 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.1 —
+0.94
$15.27B — $9.33K — $17.08 — $17.22 — $15.27B — 7.65 $2.23 —
ZTO Express (Cayman)  ZTO $18.81 —
+0.27
$15.22B — $1.04M — $18.65 — $19.43 — $15.22B — 12.97 $1.45 —
Sartorius Aktiengesellschaft  SOAGY $47.86 —
-1.18
$15.21B — $1.15K — $46.01 — $48.43 — $15.21B — 154.38 $0.31 —
SECOM CO., LTD.  SOMLY $9.15 —
+0.88
$15.2B — $3.03K — $8.75 — $9.15 — $15.2B — 20.79 $0.44 —
Warner Music  WMG $29.12 —
+1.85
$15.15B — $786.27K — $28.39 — $29.29 — $15.15B — 29.71 $0.98 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.29 —
+4.44
$15.15B — $635.46K — $14.9 — $15.39 — $15.15B — 11.24 $1.36 —
Symrise AG  SYIEY $27.09 —
-0.04
$15.15B — $5.27K — $27.04 — $27.16 — $15.15B — 34.29 $0.79 —
The Sage  SGPYY $62.06 —
+0.03
$15.14B — $2.5K — $61.79 — $62.63 — $15.14B — 37.16 $1.67 —
Banco de Sabadell  BNDSF $2.76 —
0
$15.08B — $339 — $2.46 — $2.5 — $15.08B — 7.67 $0.36 —
BDO Unibank  BDOUY $28.56 —
-5.02
$15.06B — $148 — $30.07 — $30.07 — $15.06B — 10.50 $2.72 —
AIB  AIBGY $12.4 —
-3.65
$15.05B — $7.12K — $12.34 — $12.5 — $15.05B — 5.93 $2.09 —
AIB  AIBRF $6.24 —
0
$15.05B — $1.5K — $7.47 — $7.47 — $15.05B — 6.00 $1.04 —
Kingspan  KGSPY $81.49 —
+0.75
$15.05B — $1.95K — $80.31 — $82.13 — $15.05B — 19.92 $4.09 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.79 —
-0.81
$15.02B — $2.22K — $47.71 — $48.18 — $15.02B — 22.22 $2.15 —
Zillow Group, Inc.  ZG $61.49 —
+0.11
$14.96B — $254.72K — $61.11 — $62.17 — $14.96B — 0 -$0.48 —
Zillow  Z $62.57 —
+0.16
$14.96B — $1.76M — $62.08 — $63.37 — $14.96B — 0 -$0.48 —
Sekisui House, Ltd.  SKHSY $23.02 —
+0.44
$14.92B — $361 — $22.87 — $23.05 — $14.92B — 9.79 $2.35 —
F5  FFIV $258.61 —
-0.14
$14.91B — $358.81K — $256.7 — $262.83 — $14.91B — 25.70 $10.06 —
Knorr-Bremse AG  KNRRY $22.99 —
-0.09
$14.82B — $142 — $23 — $23.01 — $14.82B — 29.47 $0.78 —
Baxter  BAX $28.89 —
+3.85
$14.82B — $5.52M — $27.92 — $29.1 — $14.82B — 0 -$0.64 —
DICK'S Sporting Goods  DKS $185.54 —
+2.71
$14.82B — $642.97K — $181.01 — $185.99 — $14.82B — 13.20 $14.05 —
Duolingo  DUOL $326.5 —
+0.03
$14.77B — $517.34K — $320.54 — $332.91 — $14.77B — 172.75 $1.89 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.96 —
+1.64
$14.77B — $310 — $17.67 — $18 — $14.77B — 9.97 $1.8 —
Wilmar International Limited  WLMIY $23.63 —
+0.55
$14.75B — $3.95K — $23.5 — $23.65 — $14.75B — 12.63 $1.87 —
Prysmian S.p.A.  PRYMY $25.74 —
+0.12
$14.73B — $5.34K — $25.37 — $25.72 — $14.73B — 18.12 $1.42 —
Reliance  RS $277.62 —
+0.88
$14.71B — $272.53K — $274.17 — $278.84 — $14.71B — 17.85 $15.55 —
Credicorp  BAP $185.13 —
-0.03
$14.71B — $180.43K — $183.59 — $187.83 — $14.71B — 10.20 $18.14 —
Expeditors International of Washington  EXPD $106.7 —
+1.16
$14.7B — $1.29M — $105.79 — $107.43 — $14.7B — 18.65 $5.72 —
Federal National Mortgage Association  FNMFN $20.13 —
0
$14.66B — $500 — $19.45 — $19.45 — $14.66B — 2875.71 $0.01 —
Telefônica Brasil  VIV $9.04 —
+2.84
$14.65B — $994.04K — $8.81 — $9.12 — $14.65B — 15.85 $0.57 —
Continental Aktiengesellschaft  CTTAY $7.32 —
-0.14
$14.64B — $1.1K — $7.27 — $7.33 — $14.64B — 11.09 $0.66 —
Fresenius Medical Care AG  FMS $23.65 —
-4.44
$14.62B — $445.02K — $23.53 — $23.85 — $14.62B — 22.96 $1.03 —
ON Semiconductor  ON $34.64 —
+1.14
$14.62B — $5.82M — $33.65 — $34.82 — $14.62B — 9.54 $3.63 —
KeyCorp  KEY-PI $24.43 —
+0.49
$14.6B — $27.12K — $24.29 — $24.55 — $14.6B — 9.87 $2.48 —
West Pharmaceutical Services  WST $201.9 —
-3.46
$14.6B — $1.68M — $193.05 — $206.93 — $14.6B — 30.22 $6.68 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.71 —
+0.09
$14.58B — $2.67K — $11.56 — $11.7 — $14.58B — 16.26 $0.72 —
Chewy  CHWY $35.24 —
+1.38
$14.58B — $4.65M — $34.62 — $35.58 — $14.58B — 38.72 $0.91 —
Western Midstream Partners, LP  WES $38.13 —
+1.98
$14.54B — $765.23K — $37.5 — $38.47 — $14.54B — 9.48 $4.02 —
Renault SA  RNLSY $10.04 —
0
$14.5B — $233 — $9.95 — $9.95 — $14.5B — 17.01 $0.59 —
Jabil  JBL $135.04 —
+0.87
$14.5B — $1.02M — $132.66 — $135.99 — $14.5B — 30.41 $4.44 —
Singapore Airlines Limited  SINGY $9.71 —
+0.62
$14.46B — $96 — $9.65 — $9.71 — $14.46B — 7.35 $1.32 —
Equitable  EQH $46.87 —
+1.12
$14.38B — $2.73M — $46.23 — $47.33 — $14.38B — 12.39 $3.78 —
Jacobs  J $117.22 —
+0.55
$14.36B — $655.54K — $116.57 — $118.53 — $14.36B — 32.02 $3.66 —
Budweiser Brewing Company APAC  BDWBY $4.31 —
+1.41
$14.34B — $3.5K — $4.18 — $4.25 — $14.34B — 19.59 $0.22 —
Omnicom  OMC $73.24 —
+2.81
$14.34B — $3.69M — $71.76 — $73.3 — $14.34B — 10.00 $7.32 —
US Foods Holding  USFD $62.19 —
+1.06
$14.34B — $1.44M — $61.82 — $62.97 — $14.34B — 30.78 $2.02 —
Telia Company AB (publ)  TLSNY $7.26 —
-1.36
$14.33B — $2.4K — $7.31 — $7.36 — $14.33B — 36.29 $0.2 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Trimble  TRMB $58.23 —
-0.09
$14.31B — $1.12M — $58 — $58.96 — $14.31B — 9.56 $6.09 —
ASICS Corporation  ASCCY $20.05 —
-0.17
$14.31B — $1.39K — $20.05 — $20.19 — $14.31B — 32.33 $0.62 —
Computershare Limited  CMSQY $24.38 —
+1.12
$14.28B — $2.46K — $24.25 — $24.47 — $14.28B — 26.21 $0.93 —
Burlington Stores  BURL $226.48 —
+0.07
$14.27B — $1.43M — $223.91 — $229.1 — $14.27B — 29.07 $7.79 —
Rogers Communications  RCI $25.91 —
+3.27
$14.24B — $1.04M — $25.11 — $25.96 — $14.24B — 11.31 $2.29 —
TransUnion  TRU $72.89 —
-1.17
$14.22B — $1.11M — $72.39 — $73.93 — $14.22B — 50.26 $1.45 —
Southwest Airlines  LUV $24.74 —
-0.48
$14.2B — $9.63M — $24.28 — $25.14 — $14.2B — 32.55 $0.76 —
Shionogi & Co., Ltd.  SGIOY $8.28 —
-0.12
$14.19B — $699 — $8.28 — $8.29 — $14.19B — 12.00 $0.69 —
Banco de Chile  BCH $27.97 —
+0.76
$14.13B — $160.04K — $27.68 — $28.21 — $14.13B — 11.36 $2.46 —
Booz Allen Hamilton Holding  BAH $113.68 —
+2.15
$14.1B — $1.58M — $110.76 — $114.29 — $14.1B — 16.96 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.5 —
+2.36
$14.09B — $2K — $6.35 — $6.46 — $14.09B — 4.48 $1.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.