$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 11 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tourmaline Oil  TRMLF $46.63 —
+0.76
$17.47B — $10.17K — $46.4 — $47.12 — $17.47B — 18.80 $2.48 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.75
$17.46B — $5.12K — $8.64 — $8.75 — $17.46B — 13.11 $0.66 —
NN Group N.V.  NNGRY $32.54 —
+0.05
$17.4B — $14.62K — $32.39 — $32.55 — $17.4B — 10.23 $3.18 —
Genuine Parts Company  GPC $125.27 —
+0.11
$17.39B — $664.09K — $125.01 — $126.29 — $17.39B — 20.56 $6.09 —
Bolloré SE  BOIVF $6.07 —
-1.3
$17.36B — $4.79K — $6.07 — $6.34 — $17.36B — 101.16 $0.06 —
ASICS Corporation  ASCCY $24.18 —
+0.02
$17.3B — $8.07K — $24.15 — $24.91 — $17.3B — 36.62 $0.66 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.89 $2.05 —
Credicorp  BAP $217.55 —
+1.35
$17.27B — $204.28K — $215.06 — $217.98 — $17.27B — 11.08 $19.62 —
Principal Financial  PFG $76.97 —
+1.36
$17.26B — $1.15M — $76.34 — $77.5 — $17.26B — 16.48 $4.67 —
Trimble  TRMB $72.22 —
+1.49
$17.23B — $870.41K — $70.57 — $72.36 — $17.23B — 11.59 $6.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.35 —
-0.34
$17.2B — $417.59K — $17.17 — $17.48 — $17.2B — 12.04 $1.44 —
Ørsted A/S  DNNGY $13.62 —
+0.74
$17.17B — $39.25K — $13.5 — $13.71 — $17.17B — 97.28 $0.14 —
Curtiss-Wright  CW $452.52 —
+0.79
$17.06B — $275.29K — $443.11 — $455.22 — $17.06B — 40.01 $11.31 —
TPG  TPG $50.25 —
+2.74
$17.05B — $1.71M — $49.62 — $50.71 — $17.05B — 0 -$0.32 —
Federal National Mortgage Association  FNMAS $13.45 —
+3.46
$17.02B — $200.82K — $12.92 — $13.5 — $17.02B — 1921.42 $0.01 —
Symrise AG  SYIEY $29.52 —
-1.4
$17.01B — $214.99K — $29.42 — $29.66 — $17.01B — 30.74 $0.96 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.44 —
+1.2
$17B — $9.78K — $8.32 — $8.44 — $17B — 11.40 $0.74 —
Metro  MTRAF $77.42 —
-0.98
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
EDP  EDPFY $40.18 —
-0.75
$16.97B — $8.36K — $39.89 — $40.18 — $16.97B — 17.93 $2.24 —
F5  FFIV $295.43 —
+0.5
$16.97B — $301.72K — $293.64 — $296.4 — $16.97B — 28.05 $10.53 —
Telefônica Brasil  VIV $10.26 —
-0.39
$16.94B — $8.38M — $10.18 — $10.4 — $16.94B — 16.54 $0.62 —
Fresenius Medical Care AG  FMS $28.51 —
-0.49
$16.93B — $266.05K — $28.5 — $28.72 — $16.93B — 23.95 $1.19 —
Moncler S.p.A  MONRY $61.36 —
+1.3
$16.93B — $2.55K — $61.36 — $61.64 — $16.93B — 22.55 $2.72 —
Hormel Foods  HRL $30.66 —
-0.16
$16.86B — $2.05M — $30.37 — $30.89 — $16.86B — 22.54 $1.36 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.7K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Snap-on Incorporated  SNA $321.67 —
+0.83
$16.82B — $160.03K — $320.46 — $323.65 — $16.82B — 16.83 $19.11 —
TransUnion  TRU $86.15 —
+0.12
$16.81B — $2.37M — $85.64 — $87.51 — $16.81B — 46.06 $1.87 —
Zillow  Z $70.29 —
+0.7
$16.81B — $1.04M — $69.54 — $70.52 — $16.81B — 0 -$0.35 —
Zillow Group, Inc.  ZG $69.41 —
+0.75
$16.81B — $316.97K — $68.74 — $69.63 — $16.81B — 0 -$0.35 —
State Street Corporation  STT-PG $21.86 —
-0.64
$16.8B — $31.43K — $21.83 — $21.96 — $16.8B — 2.96 $7.38 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.77B — $17.51K — $11.87 — $12.03 — $16.77B — 99.20 $0.12 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.46 $1.29 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.39 —
-0.27
$16.75B — $784.37K — $7.33 — $7.44 — $16.75B — 9.98 $0.74 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$16.72B — $4.35K — $0.8499 — $0.9799 — $16.72B — 21.33 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
The Carlyle  CG $46.28 —
+2.3
$16.71B — $1.32M — $45.82 — $46.54 — $16.71B — 15.37 $3.01 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.69B — $47.45K — $13.01 — $13.2 — $16.69B — 17.83 $0.74 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.66 —
+0.11
$16.66B — $66.2K — $18.52 — $18.67 — $16.66B — 8.35 $2.23 —
Equitable  EQH $54.81 —
+2.24
$16.66B — $1.8M — $54.17 — $55.1 — $16.66B — 14.77 $3.71 —
Prada S.p.A.  PRDSY $12.87 —
-2.13
$16.59B — $5.76K — $12.62 — $13.1 — $16.59B — 17.63 $0.73 —
Ralph Lauren  RL $274.8 —
-0.12
$16.58B — $568.97K — $271.7 — $276.91 — $16.58B — 23.66 $11.61 —
Sprouts Farmers Market  SFM $169.17 —
+0.62
$16.55B — $876.99K — $166.02 — $169.68 — $16.55B — 37.84 $4.47 —
News Corporation  NWSA $27.81 —
-0.18
$16.54B — $3.38M — $27.62 — $28.13 — $16.54B — 33.91 $0.82 —
Sun Communities  SUI $124.44 —
-0.28
$16.54B — $1.05M — $122.35 — $125.77 — $16.54B — 148.14 $0.84 —
Singapore Airlines Limited  SINGY $10.96 —
-0.36
$16.53B — $47.57K — $10.76 — $10.97 — $16.53B — 8.30 $1.32 —
Inpex Corporation  IPXHY $13.79 —
+0.76
$16.52B — $20.66K — $13.67 — $13.8 — $16.52B — 5.56 $2.48 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.49B — $109.28K — $5.42 — $5.52 — $16.49B — 24.77 $0.22 —
Dynatrace  DT $55 —
+0.11
$16.48B — $1.26M — $54.96 — $55.55 — $16.48B — 34.59 $1.59 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.46B — $35.01K — $8.62 — $8.67 — $16.46B — 13.74 $0.63 —
News  NWS $31.85 —
-1.06
$16.41B — $740.97K — $31.76 — $32.36 — $16.41B — 38.84 $0.82 —
FactSet Research Systems  FDS $432.35 —
+0.2
$16.41B — $225.63K — $429.25 — $435.19 — $16.41B — 30.68 $14.09 —
Tapestry  TPR $78.95 —
+0.1
$16.4B — $2.41M — $77.86 — $79.52 — $16.4B — 20.77 $3.8 —
Pentair  PNR $99.55 —
-0.16
$16.38B — $1.25M — $98.8 — $100.96 — $16.38B — 25.72 $3.87 —
The Sage  SGPYY $67.5 —
+0.41
$16.36B — $23.74K — $67.47 — $67.77 — $16.36B — 36.09 $1.87 —
Carlisle Companies Incorporated  CSL $377.96 —
-0.19
$16.35B — $315.8K — $376 — $386.44 — $16.35B — 21.05 $17.95 —
Deckers Outdoor  DECK $109.22 —
+0.83
$16.32B — $2.3M — $107.79 — $109.79 — $16.32B — 17.11 $6.38 —
Knorr-Bremse AG  KNRRY $25.25 —
-0.84
$16.31B — $4.45K — $25.15 — $25.28 — $16.31B — 33.65 $0.75 —
Reliance  RS $309.79 —
+0.89
$16.29B — $276.89K — $308.56 — $315.08 — $16.29B — 22.03 $14.06 —
Sands China Ltd.  SCHYY $19.7 —
-2.38
$16.24B — $5.85K — $19.66 — $19.97 — $16.24B — 15.63 $1.26 —
Casey's General Stores  CASY $444.04 —
-0.37
$16.22B — $396.82K — $440.11 — $449.12 — $16.22B — 31.05 $14.3 —
OMV Aktiengesellschaft  OMVKY $12.39 —
-0.08
$16.2B — $4.01K — $12.33 — $12.56 — $16.2B — 13.46 $0.92 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
+0.73
$16.18B — $35.43K — $20.72 — $20.81 — $16.18B — 11.92 $1.74 —
West Pharmaceutical Services  WST $224.69 —
+2.8
$16.14B — $976.04K — $219.71 — $225.21 — $16.14B — 35.32 $6.36 —
Fortum Oyj  FOJCY $3.5 —
-1.41
$16.1B — $234 — $3.5 — $3.52 — $16.1B — 13.46 $0.26 —
Molina Healthcare  MOH $296.88 —
+1.13
$16.09B — $397.69K — $291.02 — $298.05 — $16.09B — 14.18 $20.93 —
Flex  FLEX $43.07 —
+1.2
$16.08B — $2.29M — $42.6 — $43.35 — $16.08B — 20.41 $2.11 —
Domino's Pizza  DPZ $468.21 —
+1.78
$16.03B — $402.12K — $462 — $468.56 — $16.03B — 26.31 $17.79 —
Yum China  YUMC $43.08 —
+0.19
$16.02B — $2.4M — $42.73 — $43.1 — $16.02B — 18.02 $2.39 —
Federal National Mortgage Association  FNMAT $12.1 —
+1.68
$16.01B — $73.41K — $11.8 — $12.38 — $16.01B — 1728.57 $0.01 —
Tenet Healthcare  THC $171.46 —
-0.22
$15.96B — $1.35M — $169.44 — $172.51 — $15.96B — 11.02 $15.55 —
Rivian Automotive  RIVN $14 —
+1.6
$15.94B — $24.32M — $13.69 — $14.14 — $15.94B — 0 -$3.75 —
Federal National Mortgage Association  FNMFN $21.88 —
+1.77
$15.93B — $10.05K — $21.45 — $21.88 — $15.93B — 3125.71 $0.01 —
Anhui Conch Cement Company Limited  AHCHY $12.51 —
-0.34
$15.93B — $7.99K — $12.2 — $12.56 — $15.93B — 11.90 $1.05 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
JBS  JBSAY $14.27 —
+2.59
$15.83B — $670.62K — $14.05 — $15.43 — $15.83B — 7.28 $1.96 —
Wise  WIZEY $15.73 —
-1.51
$15.81B — $31.99K — $15.65 — $15.88 — $15.81B — 29.12 $0.54 —
SoFi  SOFI $14.24 —
+4.17
$15.74B — $62.19M — $13.93 — $14.49 — $15.74B — 31.64 $0.45 —
The Clorox Company  CLX $127.69 —
+0.31
$15.74B — $886.88K — $127.01 — $128.3 — $15.74B — 22.88 $5.58 —
Brookfield Renewable Partners L.P  BEP $23.96 —
+0.46
$15.74B — $268.32K — $23.8 — $24.1 — $15.74B — 0 -$1.01 —
Kingspan  KGSPY $86 —
-1.27
$15.65B — $3.83K — $85.65 — $86.44 — $15.65B — 21.13 $4.07 —
Repsol, S.A.  REPYY $13.63 —
+0.06
$15.62B — $34.29K — $13.5 — $13.65 — $15.62B — 12.73 $1.07 —
Computershare Limited  CMSQY $26.62 —
+0.34
$15.59B — $12.69K — $25.93 — $26.86 — $15.59B — 28.62 $0.93 —
Brookfield Infrastructure Partners L.P.  BIP $33.51 —
+0.36
$15.55B — $183.05K — $33.41 — $33.64 — $15.55B — 0 -$0.02 —
Alliant Energy  LNT $60.48 —
+0.27
$15.54B — $1.28M — $59.97 — $60.6 — $15.54B — 20.85 $2.9 —
Baxter  BAX $30.26 —
+0.36
$15.53B — $1.92M — $30.01 — $30.7 — $15.53B — 0 -$0.52 —
Burlington Stores  BURL $246.02 —
+1.28
$15.52B — $741.61K — $240 — $246.58 — $15.52B — 29.74 $8.27 —
monday.com  MNDY $305.29 —
+0.1
$15.5B — $293.69K — $301.36 — $310.24 — $15.5B — 302.26 $1.01 —
UDR  UDR $41.07 —
+0.22
$15.48B — $2.17M — $40.64 — $41.51 — $15.48B — 114.08 $0.36 —
American Homes 4 Rent  AMH $36.68 —
-0.49
$15.46B — $2.17M — $36.4 — $37.14 — $15.46B — 33.96 $1.08 —
Best Buy  BBY $73.02 —
+3.63
$15.46B — $2.9M — $71.08 — $73.37 — $15.46B — 17.80 $4.1 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.05 —
-0.55
$15.41B — $394 — $49.05 — $49.05 — $15.41B — 21.51 $2.28 —
Halma  HALMY $81.72 —
-0.52
$15.41B — $12.88K — $80.7 — $82.12 — $15.41B — 39.86 $2.05 —
Ares Capital  ARCC $22.19 —
+1.09
$15.4B — $4.06M — $22.03 — $22.23 — $15.4B — 10.87 $2.04 —
Halma plc  HLMAF $40.68 —
+0.39
$15.39B — $1.68K — $39.99 — $40.68 — $15.39B — 39.49 $1.03 —
Expeditors International of Washington  EXPD $112.36 —
+1.09
$15.39B — $1.03M — $111.42 — $112.7 — $15.39B — 18.66 $6.02 —
Telia Company AB (publ)  TLSNY $7.82 —
+1.16
$15.37B — $295.52K — $7.67 — $8.1 — $15.37B — 28.96 $0.27 —
Banco de Chile  BCH $30.4 —
-0.07
$15.35B — $199.71K — $30.09 — $30.71 — $15.35B — 11.30 $2.69 —
Jacobs  J $127.67 —
+2.14
$15.34B — $684.06K — $125.77 — $127.96 — $15.34B — 42.13 $3.03 —
Summit Therapeutics  SMMT $20.59 —
+4.36
$15.29B — $3.9M — $19.82 — $21.2 — $15.29B — 0 -$0.34 —
SECOM CO., LTD.  SOMLY $9.09 —
-0.55
$15.28B — $47.88K — $9.05 — $9.09 — $15.28B — 21.64 $0.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.