$3.36T
Capitalização total de mercado
$109.33B
Volume total
BTC 61.82%   •   ETH 9.00%
Dominância

Página de resultados 9 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toast  TOST $42.46 —
-0.4
$24.56B — $3.02M — $42.01 — $43.01 — $24.56B — 157.25 $0.27 —
SBA Communications  SBAC $228.52 —
-0.7
$24.55B — $763.57K — $227.21 — $230.71 — $24.55B — 30.22 $7.56 —
BT  BTGOF $2.52 —
+0.4
$24.52B — $1K — $2.52 — $2.52 — $24.52B — 18.00 $0.14 —
Panasonic  PCRFF $10.3 —
-0.48
$24.5B — $200 — $10.3 — $10.85 — $24.5B — 7.80 $1.32 —
Formula One  FWONA $88.89 —
+1.23
$24.48B — $283.83K — $87.33 — $89 — $24.48B — 1777.79 $0.05 —
Formula One Group  FWONK $99.21 —
+1.7
$24.48B — $1.29M — $96.59 — $99.43 — $24.48B — 1653.50 $0.06 —
PPG Industries  PPG $107.54 —
-1.38
$24.41B — $1.16M — $107.24 — $108.99 — $24.41B — 19.03 $5.65 —
AngloGold Ashanti  AU $48.33 —
-2.72
$24.36B — $2.46M — $48.03 — $49.27 — $24.36B — 15.74 $3.07 —
CGI  GIB $107.85 —
-1.06
$24.3B — $146.09K — $107.71 — $109.06 — $24.3B — 19.22 $5.61 —
TELUS  TU $15.95 —
-1.12
$24.27B — $2.1M — $15.92 — $16.14 — $24.27B — 27.50 $0.58 —
International Paper Company  IP $45.93 —
-1.4
$24.25B — $3.37M — $45.68 — $46.41 — $24.25B — 39.25 $1.17 —
ORIX  IX $21.19 —
-1.9
$24.21B — $230.76K — $21.14 — $21.35 — $24.21B — 9.94 $2.13 —
Atmos Energy  ATO $152.3 —
+0.17
$24.19B — $510.94K — $150.68 — $152.51 — $24.19B — 21.27 $7.16 —
Dover  DOV $176.08 —
-2.04
$24.14B — $804.65K — $175.83 — $179.38 — $24.14B — 23.41 $7.52 —
United Airlines  UAL $73.67 —
-6.18
$24.06B — $9.33M — $73.05 — $77.24 — $24.06B — 6.70 $10.99 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
+0.2
$24.05B — $4.33K — $23.07 — $23.15 — $24.05B — 4.78 $4.83 —
Mettler-Toledo  MTD $1,150.57 —
-2.73
$23.91B — $144.14K — $1,147.07 — $1,177.96 — $23.91B — 28.73 $40.04 —
Fortis Inc.  FTS $47.38 —
-0.63
$23.9B — $361.66K — $47.22 — $47.7 — $23.9B — 19.41 $2.44 —
CK Hutchison Holdings Limited  CKHUY $6.11 —
+0.16
$23.89B — $6.14K — $6.07 — $6.12 — $23.89B — 10.71 $0.57 —
East Japan Railway Company  EJPRY $10.41 —
-0.76
$23.86B — $1.72K — $10.41 — $10.45 — $23.86B — 15.08 $0.69 —
First Citizens BancShares  FCNCA $1,808.5 —
-0.46
$23.82B — $57.47K — $1,798.11 — $1,817.8 — $23.82B — 10.35 $174.7 —
Check Point Software  CHKP $219.23 —
-0.9
$23.76B — $719.23K — $218.46 — $221.21 — $23.76B — 28.99 $7.56 —
Church & Dwight  CHD $96.16 —
-1.67
$23.68B — $2.85M — $95.86 — $97.13 — $23.68B — 41.27 $2.33 —
Fortive  FTV $69.6 —
-1.64
$23.66B — $1.89M — $69.46 — $70.71 — $23.66B — 30.52 $2.28 —
Cboe Global Markets  CBOE $225.41 —
+0.41
$23.6B — $519.4K — $223.97 — $226.15 — $23.6B — 29.58 $7.62 —
Renesas Electronics  RNECF $13 —
-1.14
$23.59B — $300 — $13 — $13 — $23.59B — 20.63 $0.63 —
ArcelorMittal S.A.  MT $30.26 —
-2.36
$23.57B — $1.05M — $30.19 — $30.74 — $23.57B — 19.27 $1.57 —
Zoom Communications  ZM $77.9 —
+0.04
$23.57B — $1.59M — $77.5 — $78.42 — $23.57B — 23.39 $3.33 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
Hewlett Packard Enterprise Company  HPE $17.9 —
-1.86
$23.49B — $14.02M — $17.84 — $18.26 — $23.49B — 17.21 $1.04 —
Renesas Electronics Corporation  RNECY $6.41 —
-1.54
$23.48B — $62.58K — $6.4 — $6.59 — $23.48B — 20.03 $0.32 —
Pinterest  PINS $34.54 —
-1.93
$23.37B — $7.58M — $34.45 — $35.25 — $23.37B — 12.69 $2.72 —
Mitsubishi Estate Co., Ltd.  MITEY $18.58 —
+0.27
$23.35B — $1.17K — $18.58 — $18.68 — $23.35B — 17.69 $1.05 —
Nidec  NJDCY $5.08 —
-0.59
$23.33B — $15.99K — $4.86 — $5.19 — $23.33B — 20.32 $0.25 —
STERIS  STE $237.08 —
-1.69
$23.32B — $563.75K — $236.51 — $239.57 — $23.32B — 38.48 $6.16 —
CenterPoint Energy  CNP $35.72 —
-0.7
$23.32B — $4.91M — $35.59 — $36.09 — $23.32B — 24.13 $1.48 —
Nomura Research Institute  NRILY $40.35 —
-1
$23.28B — $1.4K — $39.72 — $40.54 — $23.28B — 35.39 $1.14 —
Fox  FOX $49.63 —
-2.26
$23.27B — $1.11M — $49.13 — $50.8 — $23.27B — 12.28 $4.04 —
Fox Corporation  FOXA $54.08 —
-2.24
$23.27B — $5.64M — $53.46 — $55.36 — $23.27B — 13.38 $4.04 —
Eversource Energy  ES $63.2 —
-1.8
$23.22B — $2.53M — $62.94 — $64.56 — $23.22B — 27.71 $2.28 —
CMOC  CMCLF $0.9 —
0
$23.19B — $30K — $0.9 — $0.9 — $23.19B — 9.00 $0.1 —
Banco do Brasil  BDORY $4.05 —
-1.46
$23.12B — $823.98K — $3.96 — $4.1 — $23.12B — 5.86 $0.69 —
Sprott Physical Gold Trust  PHYS $25.97 —
+0.23
$23.09B — $2.81M — $25.81 — $26.04 — $23.09B — 3.77 $6.88 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$23.01B — $436 — $11.48 — $11.48 — $23.01B — 7.65 $1.5 —
KE  BEKE $18.92 —
-1.41
$23.01B — $14.08M — $18.9 — $19.26 — $23.01B — 35.69 $0.53 —
SMC  SMCAY $18.05 —
-1.1
$23.01B — $25.39K — $17.96 — $18.14 — $23.01B — 18.80 $0.96 —
Teledyne Technologies Incorporated  TDY $490.65 —
+0.42
$22.99B — $321.81K — $483.55 — $491.28 — $22.99B — 28.08 $17.47 —
Synchrony Financial  SYF $60.28 —
-1.62
$22.95B — $2.86M — $60.01 — $61.02 — $22.95B — 8.25 $7.3 —
Ubiquiti  UI $379.19 —
-0.1
$22.94B — $93.23K — $375.11 — $384.1 — $22.94B — 41.85 $9.06 —
FirstEnergy  FE $39.72 —
-0.18
$22.92B — $6.46M — $39.28 — $39.97 — $22.92B — 21.12 $1.88 —
Natera  NTRA $167.55 —
-0.42
$22.88B — $872.51K — $165.45 — $168 — $22.88B — 0 -$1.47 —
HP  HPQ $24.29 —
-0.94
$22.81B — $4.42M — $24.2 — $24.71 — $22.81B — 9.34 $2.6 —
Suzuki Motor Corporation  SZKMY $46.76 —
-1.25
$22.75B — $376 — $46.65 — $46.76 — $22.75B — 7.81 $5.98 —
Gold Fields  GFI $24.29 —
-2.14
$22.71B — $3.25M — $24.08 — $24.61 — $22.71B — 17.60 $1.38 —
Cincinnati Financial  CINF $145.27 —
-0.97
$22.71B — $509.28K — $143.63 — $145.79 — $22.71B — 15.82 $9.18 —
Bank Hapoalim B.M.  BKHYY $84.73 —
+2.89
$22.63B — $687 — $84.2 — $85.38 — $22.63B — 9.72 $8.71 —
Huntington Bancshares Incorporated  HBAN $15.48 —
-0.42
$22.55B — $26.59M — $15.38 — $15.62 — $22.55B — 11.90 $1.3 —
CDW  CDW $170.8 —
-0.9
$22.49B — $1.02M — $170.41 — $173.7 — $22.49B — 21.19 $8.06 —
ASE Technology Holding  ASX $10.32 —
-0.39
$22.43B — $14.47M — $10.3 — $10.52 — $22.43B — 20.23 $0.51 —
ABN AMRO Bank  AAVMY $26.19 —
-1.87
$22.41B — $1.02K — $26.13 — $26.37 — $22.41B — 8.58 $3.05 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
+0.05
$22.34B — $5.37K — $20.73 — $20.84 — $22.34B — 4.30 $4.83 —
Devon Energy  DVN $34.71 —
+0.26
$22.29B — $8.38M — $34.58 — $35.48 — $22.29B — 7.90 $4.39 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22.27B — $1 — $14.57 — $14.57 — $22.27B — 12.34 $1.18 —
Pembina Pipeline  PBA $37.93 —
+0.85
$22.15B — $1.2M — $37.53 — $38.15 — $22.15B — 16.85 $2.25 —
ON Semiconductor  ON $52.94 —
-1.74
$22.12B — $8.77M — $52.65 — $55.01 — $22.12B — 36.76 $1.44 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.67 —
-3.26
$22.08B — $883 — $2.67 — $2.72 — $22.08B — 19.07 $0.14 —
TDK  TTDKF $10.7 —
-2.01
$22.07B — $499 — $10.7 — $10.7 — $22.07B — 17.54 $0.61 —
Aviva plc  AVVIY $16.49 —
-0.66
$21.94B — $1.85K — $16.48 — $16.59 — $21.94B — 26.17 $0.63 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.9B — $300 — $18 — $18.74 — $21.9B — 24.02 $0.78 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
MTU Aero Engines AG  MTUAY $203.05 —
+1.33
$21.84B — $1.09K — $203.05 — $207.07 — $21.84B — 30.53 $6.65 —
Samsara  IOT $38.22 —
-2.3
$21.76B — $6.76M — $38.11 — $39.02 — $21.76B — 0 -$0.22 —
Labcorp  LH $259.45 —
-1.71
$21.72B — $659.75K — $259.03 — $262.99 — $21.72B — 29.92 $8.67 —
Duolingo  DUOL $476.3 —
+0.29
$21.65B — $438.82K — $466 — $478.97 — $21.65B — 232.34 $2.05 —
Shinhan Financial  SHG $43.49 —
-2.25
$21.64B — $99.97K — $43.45 — $44.14 — $21.64B — 6.73 $6.46 —
EMCOR  EME $481.39 —
-0.91
$21.55B — $474.46K — $479.4 — $486.92 — $21.55B — 21.27 $22.63 —
Coloplast A/S  CLPBY $9.41 —
-3.78
$21.54B — $12.21K — $9.41 — $9.61 — $21.54B — 30.35 $0.31 —
BANDAI NAMCO  NCBDY $16.44 —
-1.62
$21.52B — $737 — $16.44 — $16.49 — $21.52B — 18.26 $0.9 —
Insulet  PODD $304.39 —
-0.72
$21.42B — $561.99K — $300.61 — $305.89 — $21.42B — 54.94 $5.54 —
Northern Trust  NTRS $109.63 —
-1.15
$21.33B — $1.78M — $109 — $111.03 — $21.33B — 10.23 $10.71 —
Heineken Holding N.V.  HKHHY $37.51 —
-0.98
$21.3B — $943 — $37.51 — $37.79 — $21.3B — 36.77 $1.02 —
Kao Corporation  KAOOY $9.07 —
-1.2
$21.26B — $150 — $9.05 — $9.07 — $21.26B — 26.67 $0.34 —
Geely Automobile  GELYF $2.07 —
-1.9
$21.22B — $2.71K — $2.07 — $2.07 — $21.22B — 9.00 $0.23 —
Ulta Beauty  ULTA $471.75 —
-0.04
$21.2B — $760.07K — $469.65 — $478.43 — $21.2B — 18.44 $25.57 —
CLP Holdings Limited  CLPHY $8.34 —
-0.12
$21.17B — $9.68K — $8.25 — $8.46 — $21.17B — 14.13 $0.59 —
Koninklijke Philips  PHG $22.11 —
-3.2
$21.16B — $1.07M — $22.08 — $22.65 — $21.16B — 73.70 $0.3 —
Jabil  JBL $196.89 —
+8.89
$21.14B — $5.8M — $185 — $203.9 — $21.14B — 37.43 $5.26 —
Central Japan Railway Company  CJPRY $10.61 —
-0.38
$21.12B — $836 — $10.61 — $10.68 — $21.12B — 6.54 $1.62 —
Telenor ASA  TELNY $15.33 —
-0.26
$21.09B — $441 — $15.33 — $15.39 — $21.09B — 22.21 $0.69 —
Elbit Systems  ESLT $453.91 —
+1.5
$21.04B — $116.59K — $446.03 — $455.25 — $21.04B — 57.45 $7.9 —
Standard Bank Group Limited  SGBLY $12.66 —
-1.17
$21.01B — $22.38K — $12.63 — $12.85 — $21.01B — 8.67 $1.46 —
Geely Automobile Holdings Limited  GELYY $41.21 —
-1.97
$21B — $1.37K — $41.21 — $43 — $21B — 9.07 $4.54 —
Guidewire Software  GWRE $248.24 —
-2.11
$20.9B — $912.93K — $247.23 — $252.89 — $20.9B — 591.04 $0.42 —
Hubbell Incorporated  HUBB $391.22 —
-0.17
$20.88B — $541.07K — $389.91 — $395.74 — $20.88B — 26.45 $14.79 —
AerCap  AER $115.02 —
-0.73
$20.85B — $916.33K — $115.02 — $116.42 — $20.85B — 10.22 $11.25 —
Dow  DOW $29.44 —
-3.7
$20.81B — $7.11M — $29.43 — $30.61 — $20.81B — 73.59 $0.4 —
Amcor  AMCR $9.07 —
-1.31
$20.78B — $21.53M — $9.06 — $9.19 — $20.78B — 16.19 $0.56 —
International Consolidated Airlines Group S.A.  ICAGY $8.33 —
-5.66
$20.76B — $64.97K — $8.33 — $8.56 — $20.76B — 6.08 $1.37 —
Daiwa House Industry Co., Ltd.  DWAHY $33.33 —
-0.98
$20.73B — $2.3K — $32.16 — $33.39 — $20.73B — 9.33 $3.57 —
Techtronic Industries Company Limited  TTNDY $56.15 —
-1.14
$20.68B — $1.48K — $56.15 — $56.62 — $20.68B — 18.34 $3.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.