Página de resultados 9 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.20 — |
-2.44
|
$25.54B — | $32.83K — | $3.20 — | $3.23 — | $25.54B — | 17.77 | $0.18 — | ||
Otis Worldwide
OTIS
US
|
$66.75 — |
+1.21
|
$25.41B — | $3.51M — | $65.69 — | $66.82 — | $25.41B — | 17.15 | $3.89 — | ||
Cincinnati Financial
CINF
US
|
$165.55 — |
+1.32
|
$25.41B — | $446.21K — | $164.33 — | $166.45 — | $25.41B — | 7.81 | $21.18 — | ||
VICI Properties
VICI
US
|
$23.03 — |
+0.66
|
$25.36B — | $9.86M — | $22.79 — | $23.09 — | $25.36B — | 8.96 | $2.57 — | ||
AIB
AIBGY
US
|
$24.14 — |
+0.92
|
$25.28B — | $8.99K — | $23.98 — | $24.29 — | $25.28B — | 10.72 | $2.25 — | ||
Texas Pacific Land
TPL
US
|
$365.32 — |
+1.2
|
$25.20B — | $212.97K — | $363.20 — | $368.81 — | $25.20B — | 46.59 | $7.84 — | ||
Expeditors Intl of Washington
EXPD
US
|
$193.41 — |
+0.09
|
$25.14B — | $724.73K — | $193.03 — | $194.59 — | $25.14B — | 28.15 | $6.87 — | ||
Hubbell
HUBB
US
|
$474.05 — |
-0.01
|
$25.05B — | $302.53K — | $468.22 — | $476.63 — | $25.05B — | 28.06 | $16.89 — | ||
Roivant Sciences
ROIV
US
|
$34.59 — |
-2.4
|
$24.99B — | $4.71M — | $34.55 — | $35.41 — | $24.99B — | 0 | -$0.53 — | ||
CLP
CLPHY
US
|
$9.88 — |
+0.92
|
$24.96B — | $3.27K — | $9.88 — | $9.92 — | $24.96B — | 17.96 | $0.55 — | ||
Suzuki Motor
SZKMY
US
|
$51.75 — |
-0.14
|
$24.96B — | $1.07K — | $51.29 — | $52.02 — | $24.96B — | 7.40 | $6.99 — | ||
Eversource Energy
ES
US
|
$66.10 — |
+0.56
|
$24.90B — | $1.58M — | $65.46 — | $66.40 — | $24.90B — | 17.12 | $3.86 — | ||
Amadeus IT
AMADY
US
|
$58.79 — |
-0.03
|
$24.69B — | $6.69K — | $58.64 — | $58.99 — | $24.69B — | 16.65 | $3.53 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Copart
CPRT
US
|
$26.48 — |
-3.07
|
$24.53B — | $6.94M — | $26.45 — | $27.33 — | $24.53B — | 17.08 | $1.55 — | ||
Mitsui Fudosan
MTSFY
US
|
$27.30 — |
-0.69
|
$24.50B — | $6.51K — | $27.16 — | $27.41 — | $24.50B — | 16.64 | $1.64 — | ||
Fiserv
FISV
US
|
$46.05 — |
+0.92
|
$24.49B — | $5.62M — | $45.34 — | $46.66 — | $24.49B — | 8.83 | $5.21 — | ||
Tower Semiconductor
TSEM
US
|
$216.50 — |
-5.34
|
$24.47B — | $2.32M — | $211.44 — | $225.01 — | $24.47B — | 85.57 | $2.53 — | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
-1.87
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Trip.com
TCOM
US
|
$38.76 — |
-0.36
|
$24.41B — | $1.96M — | $38.26 — | $38.78 — | $24.41B — | 7.81 | $4.96 — | ||
Samsara
IOT
US
|
$41.62 — |
+0.17
|
$24.37B — | $2.61M — | $41.60 — | $43.11 — | $24.37B — | 297.28 | $0.14 — | ||
Entegris
ENTG
US
|
$160.01 — |
-3.49
|
$24.37B — | $2.05M — | $157.29 — | $163.75 — | $24.37B — | 80.00 | $2.00 — | ||
Northern Star Resources
NESRF
US
|
$17.10 — |
+4.59
|
$24.36B — | $212.00 — | $16.89 — | $17.10 — | $24.36B — | 21.92 | $0.78 — | ||
Ulta Beauty
ULTA
US
|
$567.47 — |
-0.51
|
$24.26B — | $545.36K — | $555.24 — | $570.98 — | $24.26B — | 20.68 | $27.44 — | ||
BT
BTGOF
US
|
$2.46 — |
-11.83
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
East Japan Railway
EJPRY
US
|
$10.71 — |
+0.85
|
$24.18B — | $16.81K — | $10.58 — | $10.71 — | $24.18B — | 16.47 | $0.65 — | ||
Koninklijke Philips
PHG
US
|
$24.74 — |
+2.06
|
$24.18B — | $1.21M — | $24.27 — | $24.76 — | $24.18B — | 18.46 | $1.34 — | ||
Tradeweb Markets
TW
US
|
$110.63 — |
-0.41
|
$24.12B — | $872.01K — | $110.43 — | $111.99 — | $24.12B — | 26.46 | $4.18 — | ||
BioNTech
BNTX
US
|
$95.84 — |
-1.16
|
$24.08B — | $1.26M — | $95.75 — | $98.60 — | $24.08B — | 0 | -$7.83 — | ||
Alfa Laval
ALFVY
US
|
$58.05 — |
+0.31
|
$23.99B — | $1.12K — | $58.04 — | $58.20 — | $23.99B — | 27.38 | $2.12 — | ||
Haier Smart Home
HSHCY
US
|
$10.31 — |
-0.39
|
$23.98B — | $22.71K — | $10.28 — | $10.35 — | $23.98B — | 9.37 | $1.10 — | ||
Coca-Cola FEMSA
KOF
US
|
$114.04 — |
+3.8
|
$23.96B — | $142.62K — | $109.66 — | $114.27 — | $23.96B — | 144.35 | $0.79 — | ||
Xylem
XYL
US
|
$102.59 — |
-0.12
|
$23.95B — | $1.22M — | $102.52 — | $103.82 — | $23.95B — | 24.42 | $4.20 — | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Casey's General Stores
CASY
US
|
$645.72 — |
-0.09
|
$23.87B — | $254.03K — | $642.15 — | $652.05 — | $23.87B — | 31.10 | $20.76 — | ||
Koninklijke Philips
RYLPF
US
|
$24.40 — |
+1.04
|
$23.85B — | $110.00 — | $24.40 — | $24.40 — | $23.85B — | 18.20 | $1.34 — | ||
VAT
VACNY
US
|
$79.44 — |
-2.31
|
$23.81B — | $4.91K — | $79.44 — | $80.19 — | $23.81B — | 91.31 | $0.87 — | ||
Fortum
FOJCY
US
|
$5.29 — |
-2.04
|
$23.73B — | $8.00 — | $5.29 — | $5.29 — | $23.73B — | 25.19 | $0.21 — | ||
Church & Dwight
CHD
US
|
$99.87 — |
+1.79
|
$23.69B — | $1.29M — | $97.89 — | $99.96 — | $23.69B — | 32.00 | $3.12 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.73 — |
-0.15
|
$23.67B — | $4.80M — | $6.68 — | $6.74 — | $23.67B — | 15.29 | $0.44 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$18.43 — |
-0.16
|
$23.64B — | $145.00 — | $18.43 — | $18.57 — | $23.64B — | 25.59 | $0.72 — | ||
Fox Corporation
FOX
US
|
$55.98 — |
+0.16
|
$23.61B — | $638.37K — | $55.60 — | $56.44 — | $23.61B — | 14.57 | $3.84 — | ||
United Therapeutics
UTHR
US
|
$550.10 — |
+0.17
|
$23.59B — | $840.63K — | $547.76 — | $555.59 — | $23.59B — | 19.70 | $27.92 — | ||
Formula One
FWONK
US
|
$93.81 — |
-0.24
|
$23.52B — | $2.39M — | $92.30 — | $94.44 — | $23.52B — | 114.40 | $0.82 — | ||
First Citizens BancShares
FCNCA
US
|
$2,082.50 — |
+0.68
|
$23.52B — | $29.70K — | $2,070.53 — | $2,094.97 — | $23.52B — | 11.16 | $186.57 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Las Vegas Sands
LVS
US
|
$36.15 — |
-0.06
|
$23.41B — | $4.24M — | $35.74 — | $36.40 — | $23.41B — | 14.06 | $2.57 — | ||
MACOM
MTSI
US
|
$306.36 — |
-7.18
|
$23.40B — | $1.61M — | $304.40 — | $326.63 — | $23.40B — | 97.56 | $3.14 — | ||
InterContinental Hotels
IHG
US
|
$159.85 — |
-0.52
|
$23.36B — | $217.74K — | $158.94 — | $160.66 — | $23.36B — | 33.93 | $4.71 — | ||
Regions Financial
RF
US
|
$27.37 — |
+1.26
|
$23.32B — | $10.51M — | $27.06 — | $27.55 — | $23.32B — | 11.17 | $2.45 — | ||
Tapestry
TPR
US
|
$117.22 — |
+0.84
|
$23.26B — | $1.43M — | $115.75 — | $118.15 — | $23.26B — | 16.12 | $7.27 — | ||
Verisk Analytics
VRSK
US
|
$177.49 — |
-0.08
|
$23.26B — | $661.74K — | $176.87 — | $180.30 — | $23.26B — | 27.26 | $6.51 — | ||
Principal Financial
PFG
US
|
$107.84 — |
+0.56
|
$23.09B — | $941.96K — | $107.10 — | $108.64 — | $23.09B — | 15.36 | $7.02 — | ||
PPG Industries
PPG
US
|
$103.71 — |
-0.24
|
$23.05B — | $1.67M — | $102.75 — | $104.37 — | $23.05B — | 14.90 | $6.96 — | ||
AerCap
AER
US
|
$146.20 — |
+1.02
|
$22.98B — | $803.66K — | $145.51 — | $148.16 — | $22.98B — | 7.16 | $20.41 — | ||
Genmab
GMAB
US
|
$37.37 — |
+0.81
|
$22.98B — | $3.13M — | $36.94 — | $37.71 — | $22.98B — | 29.42 | $1.27 — | ||
SGS
SGSOY
US
|
$11.58 — |
-0.26
|
$22.90B — | $4.42K — | $11.58 — | $11.68 — | $22.90B — | 26.93 | $0.43 — | ||
First Quantum Minerals
FQVLF
US
|
$27.37 — |
-0.26
|
$22.83B — | $2.39K — | $27.20 — | $28.00 — | $22.83B — | 0 | -$0.10 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.75 — |
-2
|
$22.81B — | $22.98K — | $13.51 — | $14.16 — | $22.81B — | 24.12 | $0.57 — | ||
Roku
ROKU
US
|
$152.81 — |
-0.03
|
$22.68B — | $572.60K — | $152.60 — | $153.49 — | $22.68B — | 65.02 | $2.35 — | ||
Darden Restaurants
DRI
US
|
$199.61 — |
+0.99
|
$22.58B — | $1.02M — | $195.57 — | $199.69 — | $22.58B — | 19.37 | $10.30 — | ||
Incyte
INCY
US
|
$111.36 — |
-1.27
|
$22.57B — | $1.48M — | $111.26 — | $113.56 — | $22.57B — | 14.18 | $7.85 — | ||
EDP
EDPFY
US
|
$54.32 — |
+0.87
|
$22.50B — | $100.00 — | $54.32 — | $54.32 — | $22.50B — | 16.07 | $3.38 — | ||
Grupo Cibest
CIB
US
|
$94.96 — |
+0.16
|
$22.43B — | $84.54K — | $93.45 — | $95.99 — | $22.43B — | 11.44 | $8.30 — | ||
NRG Energy
NRG
US
|
$106.37 — |
-1.48
|
$22.36B — | $3.13M — | $104.70 — | $108.61 — | $22.36B — | 27.84 | $3.82 — | ||
Ralph Lauren
RL
US
|
$373.24 — |
+0.53
|
$22.24B — | $347.54K — | $368.95 — | $374.85 — | $22.24B — | 23.51 | $15.87 — | ||
T. Rowe Price
TROW
US
|
$103.99 — |
-1.11
|
$22.18B — | $2.30M — | $102.00 — | $104.68 — | $22.18B — | 10.44 | $9.96 — | ||
Markel
MKL
US
|
$1,790.32 — |
+1.68
|
$22.18B — | $57.96K — | $1,767.63 — | $1,793.50 — | $22.18B — | 9.86 | $181.44 — | ||
LY
YAHOY
US
|
$6.44 — |
0
|
$22.18B — | $1.94K — | $6.44 — | $6.45 — | $22.18B — | 16.94 | $0.38 — | ||
Dollar Tree
DLTR
US
|
$117.61 — |
-0.87
|
$22.07B — | $1.32M — | $116.52 — | $119.34 — | $22.07B — | 14.32 | $8.21 — | ||
Loews
L
US
|
$107.78 — |
+1.02
|
$22.03B — | $622.44K — | $106.80 — | $108.25 — | $22.03B — | 13.20 | $8.16 — | ||
NN
NNGRY
US
|
$42.31 — |
+0.21
|
$22.00B — | $2.15K — | $42.30 — | $42.48 — | $22.00B — | 10.71 | $3.95 — | ||
Omnicom
OMC
US
|
$77.07 — |
+0.77
|
$21.97B — | $1.80M — | $76.13 — | $77.33 — | $21.97B — | 202.81 | $0.38 — | ||
Central Japan Railway
CJPRY
US
|
$11.51 — |
-0.09
|
$21.85B — | $9.13K — | $11.44 — | $11.51 — | $21.85B — | 6.28 | $1.83 — | ||
HF Sinclair
DINO
US
|
$122.91 — |
+1.33
|
$21.85B — | $2.05M — | $120.58 — | $124.50 — | $21.85B — | 11.70 | $10.50 — | ||
Guardant Health
GH
US
|
$162.79 — |
-2.79
|
$21.85B — | $1.56M — | $158.46 — | $168.26 — | $21.85B — | 0 | -$3.50 — | ||
TD SYNNEX
SNX
US
|
$273.06 — |
-0.11
|
$21.78B — | $446.99K — | $270.32 — | $274.12 — | $21.78B — | 16.64 | $16.40 — | ||
Global Payments
GPN
US
|
$82.06 — |
-0.17
|
$21.71B — | $1.01M — | $81.87 — | $82.90 — | $21.71B — | 38.52 | $2.13 — | ||
Intl Flavors & Fragrances
IFF
US
|
$84.96 — |
+0.48
|
$21.69B — | $1.29M — | $84.11 — | $85.09 — | $21.69B — | 84.11 | $1.01 — | ||
Formula One
FWONA
US
|
$86.39 — |
-0.32
|
$21.66B — | $183.03K — | $85.17 — | $86.72 — | $21.66B — | 105.35 | $0.82 — | ||
Tenet Healthcare
THC
US
|
$268.76 — |
+1.89
|
$21.64B — | $504.23K — | $264.78 — | $270.07 — | $21.64B — | 10.38 | $25.88 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.77 — |
-0.69
|
$21.60B — | $1.71M — | $5.76 — | $5.82 — | $21.60B — | 17.48 | $0.33 — | ||
Insmed
INSM
US
|
$98.56 — |
-2.03
|
$21.52B — | $1.70M — | $98.33 — | $100.31 — | $21.52B — | 0 | -$4.10 — | ||
Hydro One
HRNNF
US
|
$35.85 — |
+0.31
|
$21.51B — | $100.00 — | $35.85 — | $35.85 — | $21.51B — | 20.96 | $1.71 — | ||
KeyCorp
KEY
US
|
$20.09 — |
+0.6
|
$21.44B — | $12.02M — | $19.98 — | $20.21 — | $21.44B — | 11.68 | $1.72 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.31 — |
-0.41
|
$21.44B — | $766.17K — | $227.73 — | $230.58 — | $21.44B — | 32.47 | $7.03 — | ||
Edison
EIX
US
|
$55.64 — |
+0.61
|
$21.41B — | $3.64M — | $55.02 — | $55.92 — | $21.41B — | 5.73 | $9.70 — | ||
Constellation Brands
STZ
US
|
$126.40 — |
+3.07
|
$21.39B — | $2.39M — | $123.16 — | $126.42 — | $21.39B — | 11.31 | $11.17 — | ||
STERIS
STE
US
|
$218.98 — |
+2.14
|
$21.35B — | $725.94K — | $214.17 — | $220.75 — | $21.35B — | 26.77 | $8.18 — | ||
Capgemini
CGEMY
US
|
$25.67 — |
-0.35
|
$21.31B — | $3.76K — | $25.67 — | $26.10 — | $21.31B — | 13.95 | $1.84 — | ||
Brown & Brown
BRO
US
|
$63.65 — |
+1.22
|
$21.30B — | $1.44M — | $63.17 — | $63.84 — | $21.30B — | 20.07 | $3.17 — | ||
Circle Internet
CRCL
US
|
$83.87 — |
-0.76
|
$21.29B — | $7.55M — | $82.40 — | $85.81 — | $21.29B — | 57.44 | $1.46 — | ||
Santos
STOSF
US
|
$6.53 — |
+10.87
|
$21.21B — | $1.10K — | $6.53 — | $6.53 — | $21.21B — | 28.39 | $0.23 — | ||
Snam
SNMRY
US
|
$12.62 — |
+0.64
|
$21.18B — | $6.06K — | $12.58 — | $12.62 — | $21.18B — | 16.38 | $0.77 — | ||
PulteGroup
PHM
US
|
$111.14 — |
-0.87
|
$21.17B — | $1.58M — | $110.94 — | $112.55 — | $21.17B — | 11.34 | $9.80 — | ||
Nippon Steel
NPSCY
US
|
$4.05 — |
0
|
$21.17B — | $32.66K — | $4.00 — | $4.05 — | $21.17B — | 11.57 | $0.35 — | ||
XPO
XPO
US
|
$180.52 — |
-1.61
|
$21.14B — | $830.34K — | $180.36 — | $184.73 — | $21.14B — | 53.09 | $3.40 — | ||
US Foods
USFD
US
|
$97.70 — |
+0.28
|
$21.14B — | $1.35M — | $97.17 — | $98.33 — | $21.14B — | 30.06 | $3.25 — | ||
PTC
PTC
US
|
$194.39 — |
-0.03
|
$21.12B — | $4.21M — | $193.64 — | $194.84 — | $21.12B — | 18.85 | $10.31 — | ||
Aeon
AONNY
US
|
$7.62 — |
+0.13
|
$21.08B — | $27.94K — | $7.56 — | $7.62 — | $21.08B — | 33.13 | $0.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
