Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immunovant
IMVT
US
|
$30.52 — |
+0.16
|
$6.30B — | $29.40K — | $30.00 — | $30.59 — | $6.30B — | 0 | -$2.82 — | ||
e.l.f. Beauty
ELF
US
|
$106.75 — |
-2.27
|
$6.30B — | $114.77K — | $105.83 — | $109.16 — | $6.30B — | 108.93 | $0.98 — | ||
Riot Platforms
RIOT
US
|
$16.73 — |
-0.95
|
$6.28B — | $901.80K — | $16.55 — | $16.98 — | $6.28B — | 0 | -$3.89 — | ||
Croda
COIHY
US
|
$22.45 — |
+1.44
|
$6.26B — | $612.00 — | $22.36 — | $22.51 — | $6.26B — | 59.07 | $0.38 — | ||
Plains GP
PAGP
US
|
$26.83 — |
+0.79
|
$6.25B — | $52.12K — | $26.67 — | $26.84 — | $6.25B — | 60.97 | $0.44 — | ||
Kodiak Sciences
KOD
US
|
$99.38 — |
-0.49
|
$6.25B — | $139.80K — | $98.52 — | $100.26 — | $6.25B — | 0 | -$4.19 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.40 — |
+1.56
|
$6.24B — | $3.00 — | $10.40 — | $10.40 — | $6.24B — | 14.24 | $0.73 — | ||
TOTO
TOTDY
US
|
$37.90 — |
-2.27
|
$6.23B — | $260.00 — | $37.90 — | $38.76 — | $6.23B — | 23.68 | $1.60 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.75 — |
-0.16
|
$6.23B — | $36.73K — | $36.57 — | $36.99 — | $6.23B — | 41.29 | $0.89 — | ||
United Bankshares
UBSI
US
|
$45.65 — |
+0.42
|
$6.22B — | $35.97K — | $45.44 — | $45.76 — | $6.22B — | 12.43 | $3.67 — | ||
First American Financial
FAF
US
|
$60.90 — |
-0.49
|
$6.22B — | $23.26K — | $60.66 — | $61.30 — | $6.22B — | 8.43 | $7.22 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.56 — |
-0.24
|
$6.21B — | $26.14K — | $89.66 — | $91.05 — | $6.21B — | 0 | -$3.12 — | ||
Amdocs
DOX
US
|
$59.48 — |
+1.1
|
$6.21B — | $37.75K — | $59.00 — | $60.09 — | $6.21B — | 14.12 | $4.21 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+5.29
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — | ||
Abercrombie & Fitch
ANF
US
|
$146.31 — |
+2.62
|
$6.21B — | $178.15K — | $143.91 — | $146.90 — | $6.21B — | 12.63 | $11.58 — | ||
Bilibili
BILI
US
|
$15.05 — |
-2.81
|
$6.20B — | $352.39K — | $14.97 — | $15.11 — | $6.20B — | 29.51 | $0.51 — | ||
International Seaways
INSW
US
|
$124.99 — |
+4.31
|
$6.19B — | $65.16K — | $122.95 — | $125.10 — | $6.19B — | 7.99 | $15.64 — | ||
Enact
ACT
US
|
$44.92 — |
-2.29
|
$6.18B — | $22.56K — | $44.92 — | $45.56 — | $6.18B — | 9.47 | $4.74 — | ||
Sensata
ST
US
|
$42.39 — |
+0.23
|
$6.17B — | $14.85K — | $42.07 — | $42.39 — | $6.17B — | 70.64 | $0.60 — | ||
ZOZO
SRTTY
US
|
$7.11 — |
+4.25
|
$6.16B — | $7.00 — | $7.11 — | $7.11 — | $6.16B — | 20.31 | $0.35 — | ||
Enel Chile
ENIC
US
|
$4.46 — |
-0.56
|
$6.16B — | $4.68K — | $4.41 — | $4.46 — | $6.16B — | 11.13 | $0.40 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.99 — |
+0.26
|
$6.15B — | $15.29K — | $79.26 — | $80.27 — | $6.15B — | 80.79 | $0.99 — | ||
Southwest Gas
SWX
US
|
$84.10 — |
-0.05
|
$6.09B — | $15.88K — | $83.75 — | $84.34 — | $6.09B — | 21.02 | $4.00 — | ||
Xometry
XMTR
US
|
$109.96 — |
-1
|
$6.07B — | $66.91K — | $107.22 — | $110.25 — | $6.07B — | 0 | -$0.60 — | ||
Planet Labs PBC
PL
US
|
$16.68 — |
-2.97
|
$6.07B — | $691.39K — | $16.64 — | $17.03 — | $6.07B — | 0 | -$1.10 — | ||
Sprouts Farmers Market
SFM
US
|
$65.06 — |
-0.12
|
$6.07B — | $71.62K — | $64.86 — | $65.48 — | $6.07B — | 12.43 | $5.23 — | ||
F.N.B.
FNB
US
|
$17.11 — |
+0.32
|
$6.04B — | $96.06K — | $17.08 — | $17.19 — | $6.04B — | 10.18 | $1.68 — | ||
Vipshop
VIPS
US
|
$12.71 — |
-1.36
|
$6.04B — | $134.26K — | $12.66 — | $12.89 — | $6.04B — | 4.27 | $2.97 — | ||
Lyft
LYFT
US
|
$15.96 — |
-1.63
|
$6.04B — | $817.11K — | $15.90 — | $16.34 — | $6.04B — | 2.32 | $6.87 — | ||
Ingredion
INGR
US
|
$95.64 — |
+0.57
|
$6.03B — | $18.83K — | $95.35 — | $96.05 — | $6.03B — | 10.40 | $9.19 — | ||
CAVA
CAVA
US
|
$51.56 — |
-3.88
|
$6.02B — | $222.43K — | $51.52 — | $53.00 — | $6.02B — | 93.74 | $0.55 — | ||
Ligand Pharmaceuticals
LGND
US
|
$302.10 — |
+0.1
|
$6.02B — | $12.94K — | $300.00 — | $311.31 — | $6.02B — | 31.83 | $9.49 — | ||
Caesars Entertainment
CZR
US
|
$29.50 — |
0
|
$6.01B — | $412.60K — | $29.49 — | $29.56 — | $6.01B — | 0 | -$2.27 — | ||
GDS
GDS
US
|
$30.00 — |
-3.13
|
$6.01B — | $113.58K — | $29.80 — | $30.46 — | $6.01B — | 13.95 | $2.15 — | ||
Albertsons
ACI
US
|
$12.23 — |
+0.37
|
$5.99B — | $410.34K — | $12.18 — | $12.33 — | $5.99B — | 71.97 | $0.17 — | ||
Valaris
VAL
US
|
$86.18 — |
+2.93
|
$5.98B — | $51.19K — | $83.65 — | $86.30 — | $5.98B — | 6.49 | $13.26 — | ||
V.F.
VFC
US
|
$15.21 — |
+1.33
|
$5.98B — | $702.52K — | $15.11 — | $15.52 — | $5.98B — | 22.36 | $0.68 — | ||
Perseus Mining
PMNXF
US
|
$4.50 — |
+44899
|
$5.97B — | $655.00 — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — | ||
Healthcare Realty Trust
HR
US
|
$17.00 — |
-0.9
|
$5.96B — | $138.28K — | $16.94 — | $17.10 — | $5.96B — | 0 | -$0.26 — | ||
Mosaic
MOS
US
|
$18.66 — |
-0.41
|
$5.93B — | $668.64K — | $18.61 — | $19.00 — | $5.93B — | 0 | -$2.01 — | ||
Sinopharm
SHTDY
US
|
$9.50 — |
+0.21
|
$5.93B — | $3.38K — | $9.47 — | $9.50 — | $5.93B — | 5.86 | $1.62 — | ||
Pegasystems
PEGA
US
|
$36.02 — |
+1.04
|
$5.92B — | $92.64K — | $35.92 — | $36.53 — | $5.92B — | 20.35 | $1.77 — | ||
Intercorp Financial Services
IFS
US
|
$53.61 — |
-0.35
|
$5.92B — | $1.02K — | $53.61 — | $53.61 — | $5.92B — | 9.94 | $5.39 — | ||
Open Text
OTEX
US
|
$24.43 — |
+3.1
|
$5.92B — | $121.85K — | $23.93 — | $24.61 — | $5.92B — | 9.46 | $2.58 — | ||
CVR Energy
CVI
US
|
$58.77 — |
+1.28
|
$5.91B — | $90.52K — | $58.22 — | $59.55 — | $5.91B — | 86.41 | $0.68 — | ||
WEX
WEX
US
|
$173.24 — |
+0.52
|
$5.90B — | $11.10K — | $173.17 — | $174.87 — | $5.90B — | 17.27 | $10.03 — | ||
Element Fleet Management
ELEEF
US
|
$15.03 — |
-0.27
|
$5.88B — | $100.00 — | $15.03 — | $15.03 — | $5.88B — | 20.31 | $0.74 — | ||
Macy's
M
US
|
$22.52 — |
-0.68
|
$5.88B — | $660.96K — | $22.34 — | $22.71 — | $5.88B — | 8.24 | $2.73 — | ||
EPAM Systems
EPAM
US
|
$113.94 — |
+0.62
|
$5.88B — | $41.98K — | $113.67 — | $116.77 — | $5.88B — | 15.45 | $7.37 — | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.04
|
$5.86B — | $680.00 — | $44.49 — | $44.84 — | $5.86B — | 59.00 | $0.76 — | ||
Terex
TEX
US
|
$51.30 — |
+1.23
|
$5.86B — | $48.22K — | $50.06 — | $51.46 — | $5.86B — | 24.54 | $2.09 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.92 — |
+0.61
|
$5.84B — | $1.38K — | $4.95 — | $5.03 — | $5.84B — | 12.94 | $0.38 — | ||
Hancock Whitney
HWC
US
|
$72.69 — |
+0.4
|
$5.83B — | $18.48K — | $71.96 — | $73.24 — | $5.83B — | 14.22 | $5.11 — | ||
PJT Partners
PJT
US
|
$136.60 — |
-0.58
|
$5.82B — | $11.76K — | $136.09 — | $138.24 — | $5.82B — | 18.66 | $7.32 — | ||
Black Hills
BKH
US
|
$76.27 — |
+0.25
|
$5.82B — | $62.71K — | $75.87 — | $76.53 — | $5.82B — | 19.21 | $3.97 — | ||
GATX
GATX
US
|
$164.64 — |
-0.08
|
$5.81B — | $5.83K — | $163.97 — | $164.93 — | $5.81B — | 16.30 | $10.10 — | ||
MarketAxess
MKTX
US
|
$164.59 — |
<0.01
|
$5.79B — | $61.07K — | $164.54 — | $164.65 — | $5.79B — | 19.45 | $8.46 — | ||
Lear
LEA
US
|
$117.39 — |
-0.52
|
$5.79B — | $17.36K — | $117.10 — | $118.68 — | $5.79B — | 10.93 | $10.74 — | ||
Impinj
PI
US
|
$189.22 — |
-0.22
|
$5.78B — | $17.86K — | $187.22 — | $189.71 — | $5.78B — | 0 | -$0.91 — | ||
Genpact
G
US
|
$34.49 — |
+0.26
|
$5.77B — | $41.53K — | $34.48 — | $35.00 — | $5.77B — | 10.26 | $3.36 — | ||
Pool
POOL
US
|
$158.58 — |
-0.6
|
$5.76B — | $21.87K — | $158.22 — | $159.93 — | $5.76B — | 14.56 | $10.89 — | ||
NexGen Energy
NXE
US
|
$8.70 — |
-0.78
|
$5.76B — | $229.59K — | $8.59 — | $8.75 — | $5.76B — | 0 | -$0.30 — | ||
Materion
MTRN
US
|
$276.07 — |
-1.52
|
$5.75B — | $13.04K — | $273.53 — | $276.30 — | $5.75B — | 64.35 | $4.29 — | ||
Harbour Energy
HBRIY
US
|
$3.84 — |
+2.95
|
$5.75B — | $100.00 — | $3.84 — | $3.84 — | $5.75B — | 24.00 | $0.16 — | ||
Vallourec
VLOWY
US
|
$4.31 — |
+4.61
|
$5.74B — | $300.00 — | $4.31 — | $4.31 — | $5.74B — | 13.46 | $0.32 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+27.15
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
Hamilton Lane
HLNE
US
|
$85.49 — |
-0.21
|
$5.73B — | $27.18K — | $84.77 — | $86.00 — | $5.73B — | 13.03 | $6.56 — | ||
Landstar System
LSTR
US
|
$168.64 — |
-0.28
|
$5.72B — | $7.78K — | $168.58 — | $169.78 — | $5.72B — | 43.68 | $3.86 — | ||
Credit Acceptance
CACC
US
|
$546.45 — |
-0.21
|
$5.72B — | $8.38K — | $546.45 — | $552.14 — | $5.72B — | 12.04 | $45.35 — | ||
Trade Desk
TTD
US
|
$12.08 — |
-2.11
|
$5.71B — | $10.40M — | $11.96 — | $12.45 — | $5.71B — | 14.55 | $0.83 — | ||
Super Group (SGHC)
SGHC
US
|
$11.23 — |
-0.53
|
$5.71B — | $87.85K — | $11.11 — | $11.32 — | $5.71B — | 15.59 | $0.72 — | ||
Mercury General
MCY
US
|
$102.79 — |
+0.06
|
$5.69B — | $9.62K — | $102.61 — | $103.47 — | $5.69B — | 6.07 | $16.92 — | ||
Varonis Systems
VRNS
US
|
$49.56 — |
-1.12
|
$5.69B — | $95.75K — | $49.40 — | $50.31 — | $5.69B — | 0 | -$1.22 — | ||
Home BancShares
HOMB
US
|
$28.36 — |
+0.37
|
$5.67B — | $47.55K — | $28.33 — | $28.47 — | $5.67B — | 11.71 | $2.42 — | ||
Campbell's
CPB
US
|
$19.02 — |
-1.02
|
$5.67B — | $1.43M — | $18.92 — | $19.25 — | $5.67B — | 14.51 | $1.31 — | ||
Technip Energies
THNPY
US
|
$32.85 — |
+0.61
|
$5.66B — | $1.00 — | $32.85 — | $32.85 — | $5.66B — | 18.55 | $1.77 — | ||
FirstService
FSV
US
|
$129.50 — |
-0.18
|
$5.66B — | $3.09K — | $128.85 — | $129.85 — | $5.66B — | 36.78 | $3.52 — | ||
ExlService
EXLS
US
|
$36.97 — |
+0.48
|
$5.65B — | $66.61K — | $36.92 — | $37.50 — | $5.65B — | 23.39 | $1.58 — | ||
CG Oncology
CGON
US
|
$63.70 — |
-0.19
|
$5.65B — | $25.28K — | $63.03 — | $64.00 — | $5.65B — | 0 | -$2.69 — | ||
Science Applications
SAIC
US
|
$134.74 — |
+0.06
|
$5.65B — | $32.25K — | $133.98 — | $135.82 — | $5.65B — | 15.72 | $8.57 — | ||
Murphy Oil
MUR
US
|
$39.37 — |
+1.78
|
$5.64B — | $51.20K — | $38.76 — | $39.66 — | $5.64B — | 19.49 | $2.02 — | ||
StepStone
STEP
US
|
$43.70 — |
-0.9
|
$5.64B — | $11.56K — | $43.70 — | $44.21 — | $5.64B — | 0 | -$7.68 — | ||
Builders FirstSource
BLDR
US
|
$52.33 — |
-0.99
|
$5.63B — | $69.21K — | $51.93 — | $53.13 — | $5.63B — | 56.88 | $0.92 — | ||
ATCO
ACLLF
US
|
$55.72 — |
-0.43
|
$5.63B — | $240.00 — | $55.72 — | $55.72 — | $5.63B — | 48.03 | $1.16 — | ||
Weatherford
WFRD
US
|
$78.51 — |
+0.76
|
$5.61B — | $33.01K — | $78.16 — | $78.67 — | $5.61B — | 15.48 | $5.07 — | ||
Ormat
ORA
US
|
$91.19 — |
+2.61
|
$5.61B — | $49.87K — | $89.12 — | $91.36 — | $5.61B — | 44.70 | $2.04 — | ||
Rayonier
RYN
US
|
$18.72 — |
-1.34
|
$5.60B — | $173.93K — | $18.72 — | $18.98 — | $5.60B — | 40.69 | $0.46 — | ||
MGIC Investment
MTG
US
|
$27.27 — |
-0.6
|
$5.59B — | $84.53K — | $27.17 — | $27.55 — | $5.59B — | 8.52 | $3.20 — | ||
Convatec
CNVVY
US
|
$11.66 — |
+1.75
|
$5.58B — | $583.00 — | $11.63 — | $11.74 — | $5.58B — | 46.64 | $0.25 — | ||
Umicore
UMICY
US
|
$5.80 — |
-0.51
|
$5.58B — | $1.00 — | $5.80 — | $5.80 — | $5.58B — | 9.66 | $0.60 — | ||
Erasca
ERAS
US
|
$15.96 — |
-0.44
|
$5.58B — | $145.41K — | $15.64 — | $15.98 — | $5.58B — | 0 | -$0.95 — | ||
Glacier Bancorp
GBCI
US
|
$42.83 — |
+0.22
|
$5.58B — | $29.06K — | $42.70 — | $43.12 — | $5.58B — | 17.62 | $2.43 — | ||
Churchill Downs
CHDN
US
|
$79.88 — |
-0.1
|
$5.57B — | $47.29K — | $79.64 — | $80.32 — | $5.57B — | 13.63 | $5.86 — | ||
Sensient
SXT
US
|
$130.38 — |
<0.01
|
$5.55B — | $5.16K — | $129.79 — | $130.69 — | $5.55B — | 35.14 | $3.71 — | ||
Essent
ESNT
US
|
$61.69 — |
-1.28
|
$5.54B — | $34.24K — | $61.44 — | $62.53 — | $5.54B — | 8.60 | $7.17 — | ||
RadNet
RDNT
US
|
$70.39 — |
-0.73
|
$5.54B — | $26.85K — | $70.11 — | $71.34 — | $5.54B — | 0 | -$0.27 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.76 — |
-0.42
|
$5.54B — | $81.16K — | $23.76 — | $23.90 — | $5.54B — | 18.70 | $1.27 — | ||
Argan
AGX
US
|
$394.41 — |
+0.47
|
$5.53B — | $20.49K — | $385.62 — | $396.65 — | $5.53B — | 31.17 | $12.65 — | ||
PrairieSky Royalty
PREKF
US
|
$23.73 — |
-0.17
|
$5.52B — | $1.60K — | $23.73 — | $23.82 — | $5.52B — | 31.64 | $0.75 — | ||
Schneider National
SNDR
US
|
$31.46 — |
-0.11
|
$5.52B — | $9.35K — | $31.46 — | $31.66 — | $5.52B — | 49.94 | $0.63 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
