$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearwater Analytics  CWAN $23.91 —
+1.06
$6.71B — $4.07M — $23.46 — $24.07 — $6.71B — 13.90 $1.72 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.43 —
+0.37
$6.7B — $29.51K — $21.32 — $21.47 — $6.7B — 0 -$3.9 —
Halozyme Therapeutics  HALO $54.25 —
+1.31
$6.68B — $1.27M — $53.49 — $54.76 — $6.68B — 14.42 $3.76 —
Kingfisher plc  KGFHY $7.44 —
-0.4
$6.68B — $53.02K — $7.43 — $7.52 — $6.68B — 27.55 $0.27 —
APA  APA $18.5 —
+3.64
$6.68B — $6.64M — $18.1 — $18.69 — $6.68B — 6.63 $2.79 —
Prosperity Bancshares  PB $70 —
+2.2
$6.67B — $582.84K — $69.38 — $70.23 — $6.67B — 13.35 $5.24 —
Etsy  ETSY $63.81 —
+1.74
$6.65B — $6.15M — $62.61 — $64.67 — $6.65B — 46.23 $1.38 —
Entain  GMVHF $10.26 —
+2.11
$6.63B — $2.51K — $10.05 — $10.27 — $6.63B — 0 -$0.96 —
e.l.f. Beauty  ELF $117.66 —
+1.61
$6.63B — $1.99M — $116.56 — $119.45 — $6.63B — 60.33 $1.95 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-1.83
$6.61B — $11.63K — $7.24 — $7.28 — $6.61B — 8.72 $0.83 —
Kimco Realty Corporation  KIM-PM $20.13 —
-0.14
$6.61B — $7.26K — $20.11 — $20.24 — $6.61B — 12.23 $1.65 —
Lattice Semiconductor  LSCC $48.02 —
+2.32
$6.6B — $2.26M — $47.8 — $49.17 — $6.6B — 126.36 $0.38 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.9
$6.6B — $6.74K — $11.06 — $11.37 — $6.6B — 10.20 $1.1 —
Simpson Manufacturing  SSD $156.79 —
-1.69
$6.58B — $306.33K — $156.75 — $161.2 — $6.58B — 20.38 $7.69 —
Quebecor  QBCRF $28.53 —
-1.79
$6.58B — $730 — $28.5 — $28.9 — $6.58B — 11.83 $2.41 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $7.09K — $12.46 — $12.53 — $6.57B — 27.84 $0.45 —
Lucid  LCID $2.15 —
+0.94
$6.56B — $129.46M — $2.14 — $2.19 — $6.56B — 0 -$1.2 —
Eagle Materials  EXP $200.33 —
-0.4
$6.55B — $498.62K — $198.4 — $203.59 — $6.55B — 14.53 $13.78 —
Valmont Industries  VMI $325.61 —
+1.06
$6.54B — $100.11K — $324.06 — $327.17 — $6.54B — 18.72 $17.39 —
Lyft  LYFT $15.53 —
0
$6.53B — $10.43M — $15.36 — $15.81 — $6.53B — 103.53 $0.15 —
Entain  GMVHY $9.99 —
+0.35
$6.52B — $2.78K — $9.96 — $10 — $6.52B — 0 -$0.96 —
Vertex  VERX $41.07 —
-1.91
$6.51B — $1.21M — $40.63 — $42.44 — $6.51B — 0 -$0.29 —
MSA Safety Incorporated  MSA $165.11 —
-0.08
$6.49B — $134.06K — $164.93 — $167.5 — $6.49B — 22.77 $7.25 —
Kimco Realty Corporation  KIM-PL $19.85 —
-0.5
$6.48B — $2.89K — $19.85 — $19.88 — $6.48B — 12.05 $1.65 —
Stevanato Group S.p.A  STVN $23.74 —
+2.15
$6.48B — $290.94K — $23.15 — $23.86 — $6.48B — 45.65 $0.52 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.47B — $16.99K — $5.77 — $5.83 — $6.47B — 57.70 $0.1 —
Virtu Financial  VIRT $41.85 —
+2.37
$6.45B — $764.52K — $41.22 — $42.05 — $6.45B — 12.09 $3.46 —
Air Lease  AL $57.66 —
+1.05
$6.44B — $647.92K — $57.19 — $58.06 — $6.44B — 9.97 $5.78 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99 —
-1.24
$6.44B — $15.15K — $3.95 — $4.36 — $6.44B — 5.78 $0.69 —
Legend Biotech  LEGN $35 —
+11.18
$6.44B — $4.17M — $32.14 — $35.2 — $6.44B — 0 -$1.31 —
Invesco  IVZ $14.39 —
+0.98
$6.44B — $6.67M — $14.29 — $14.56 — $6.44B — 11.51 $1.25 —
Voya Financial  VOYA $66.71 —
+1.49
$6.42B — $934.32K — $66.23 — $67.29 — $6.42B — 12.28 $5.43 —
Wyndham Hotels & Resorts  WH $83.42 —
+2.16
$6.42B — $688.92K — $82.44 — $83.64 — $6.42B — 19.86 $4.2 —
Essential Properties Realty Trust  EPRT $32.52 —
+0.77
$6.42B — $1.19M — $32.32 — $32.65 — $6.42B — 27.79 $1.17 —
Flowserve  FLS $48.87 —
+3.58
$6.39B — $3.54M — $47.47 — $49.04 — $6.39B — 22.83 $2.14 —
Colliers  CIGI $126.1 —
+0.07
$6.38B — $123.47K — $125.48 — $127.11 — $6.38B — 43.93 $2.87 —
Louisiana-Pacific  LPX $91.71 —
-0.82
$6.38B — $521.24K — $90.89 — $93.38 — $6.38B — 16.06 $5.71 —
Nova  NVMI $217 —
+0.25
$6.38B — $177.01K — $215.26 — $220.09 — $6.38B — 32.58 $6.66 —
Alaska Air  ALK $52.5 —
+3.53
$6.37B — $2.89M — $51.06 — $52.56 — $6.37B — 18.88 $2.78 —
Life Time  LTH $29 —
+1.01
$6.36B — $4.33M — $28.37 — $29.13 — $6.36B — 30.20 $0.96 —
TG Therapeutics  TGTX $40.06 —
+1.93
$6.36B — $2.09M — $39.41 — $40.54 — $6.36B — 154.07 $0.26 —
Capital Power Corporation  CPXWF $40.82 —
-1.79
$6.36B — $500 — $40.78 — $41.42 — $6.36B — 12.36 $3.3 —
Companhia Paranaense de Energia - COPEL  ELP $8.89 —
-0.11
$6.36B — $351.33K — $8.85 — $8.95 — $6.36B — 15.87 $0.56 —
Mohawk Industries  MHK $101.52 —
+0.72
$6.35B — $607.04K — $100.69 — $102.2 — $6.35B — 13.27 $7.65 —
OneMain  OMF $53.35 —
+2.81
$6.35B — $686.6K — $52.3 — $53.4 — $6.35B — 10.95 $4.87 —
TAL Education  TAL $10.62 —
+1.14
$6.34B — $2.59M — $10.37 — $10.64 — $6.34B — 75.85 $0.14 —
Sprott Physical Silver Trust  PSLV $12.03 —
+0.84
$6.34B — $32.52M — $11.96 — $12.11 — $6.34B — 3.95 $3.04 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $27.94K — $8.37 — $8.97 — $6.33B — 11.80 $0.72 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
+1.1
$6.33B — $2.61M — $1.82 — $1.85 — $6.33B — 4.27 $0.43 —
Stride  LRN $145.46 —
+0.53
$6.33B — $458.94K — $144.21 — $147.05 — $6.33B — 22.69 $6.41 —
Arrow Electronics  ARW $121.93 —
+0.97
$6.32B — $418.86K — $121.29 — $122.35 — $6.32B — 16.77 $7.27 —
Kirby  KEX $112.18 —
+1.27
$6.29B — $339.41K — $111.24 — $112.86 — $6.29B — 22.21 $5.05 —
The Hanover Insurance  THG $175.12 —
+1.64
$6.29B — $160.66K — $173.19 — $175.42 — $6.29B — 14.36 $12.19 —
Urban Outfitters  URBN $70.02 —
+0.44
$6.27B — $1.84M — $68.16 — $70.53 — $6.27B — 14.61 $4.79 —
Sterling Infrastructure  STRL $205.99 —
+5.51
$6.26B — $573.18K — $196.97 — $207.01 — $6.26B — 22.88 $9 —
MGIC Inv  MTG $26.31 —
+1.11
$6.25B — $878.09K — $26.09 — $26.4 — $6.25B — 8.76 $3 —
thyssenkrupp AG  TYEKF $10.03 —
+6.05
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.84 —
Ryder System  R $150.59 —
+1.61
$6.23B — $169.35K — $149.16 — $150.8 — $6.23B — 13.14 $11.46 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
IDACORP  IDA $115.14 —
+0.2
$6.22B — $371.03K — $114.59 — $115.61 — $6.22B — 20.37 $5.65 —
Kratos Defense & Security  KTOS $40.47 —
+0.27
$6.21B — $1.92M — $40.16 — $41.47 — $6.21B — 311.30 $0.13 —
SL Green Realty Corp.  SLG-PI $21.38 —
-0.35
$6.21B — $5.33K — $21.28 — $21.49 — $6.21B — 3.15 $6.77 —
BOK Financial  BOKF $96.46 —
+3.03
$6.2B — $176.05K — $94.22 — $96.47 — $6.2B — 11.07 $8.71 —
Madrigal Pharmaceuticals  MDGL $278.23 —
+1.51
$6.18B — $269.82K — $275 — $283.07 — $6.18B — 0 -$17.83 —
Rambus  RMBS $57.43 —
+1.54
$6.17B — $825.36K — $57.12 — $57.86 — $6.17B — 30.06 $1.91 —
thyssenkrupp AG  TKAMY $9.63 —
-1.93
$6.16B — $25.45K — $9.61 — $9.75 — $6.16B — 0 -$1.81 —
Dillard's  DDS $402.51 —
+1.98
$6.16B — $81.11K — $395.24 — $404.07 — $6.16B — 10.92 $36.83 —
PJT Partners  PJT $154.22 —
+2.09
$6.15B — $123.17K — $152.28 — $155.27 — $6.15B — 27.10 $5.69 —
SalMar ASA  SALRY $11.5 —
+2
$6.14B — $824.75K — $11.42 — $11.63 — $6.14B — 33.80 $0.34 —
Zurn Elkay Water  ZWS $36.52 —
+0.72
$6.14B — $237.84K — $36.31 — $36.84 — $6.14B — 37.64 $0.97 —
Teleperformance SE  TLPFY $51.99 —
+0.95
$6.14B — $11.51K — $51.63 — $52.12 — $6.14B — 10.37 $5.01 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
Ryman Hospitality Properties  RHP $96.76 —
+0.85
$6.09B — $713.7K — $96.47 — $97.88 — $6.09B — 20.37 $4.75 —
Millicom International Cellular S.A.  TIGO $36.52 —
-0.14
$6.09B — $459.96K — $36.24 — $37.05 — $6.09B — 17.47 $2.09 —
Post  POST $109.37 —
+0.72
$6.09B — $381.34K — $108.74 — $109.92 — $6.09B — 19.39 $5.64 —
Mattel  MAT $18.86 —
+1.78
$6.09B — $1.73M — $18.53 — $18.89 — $6.09B — 12.24 $1.54 —
NewMarket  NEU $644.62 —
+0.87
$6.08B — $526.98K — $634.68 — $645.33 — $6.08B — 12.83 $50.23 —
Trex Company  TREX $56.65 —
+0.11
$6.07B — $1.13M — $56.42 — $57.62 — $6.07B — 30.95 $1.83 —
Terreno Realty  TRNO $59.03 —
+1.9
$6.07B — $935.3K — $58.2 — $59.42 — $6.07B — 29.07 $2.03 —
Celanese  CE $55.46 —
+1.72
$6.07B — $1.05M — $54.9 — $55.93 — $6.07B — 0 -$15.11 —
Construction Partners  ROAD $110.36 —
+2.02
$6.06B — $632.14K — $107.97 — $110.91 — $6.06B — 93.52 $1.18 —
Federal Signal  FSS $99.26 —
-0.12
$6.05B — $590.95K — $98.94 — $100.82 — $6.05B — 29.10 $3.41 —
Bio-Rad Laboratories  BIO $219.42 —
+0.05
$6.05B — $245.54K — $219.42 — $224.4 — $6.05B — 0 -$76.54 —
SCOR SE  SCRYY $3.37 —
+0.87
$6.04B — $18.43K — $3.26 — $3.38 — $6.04B — 0 $0 —
Engie Brasil Energia  EGIEY $7.39 —
-0.28
$6.03B — $12.02K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
Boyd Gaming  BYD $74.08 —
+1.11
$6.03B — $680.21K — $73.18 — $74.26 — $6.03B — 12.14 $6.1 —
SentinelOne, Inc.  S $18.36 —
+1.32
$6.02B — $6.44M — $18.07 — $18.46 — $6.02B — 0 -$1.34 —
easyJet plc  ESYJY $8.02 —
+0.92
$6.02B — $4.13K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$6.01B — $994 — $3.67 — $3.69 — $6.01B — 5.42 $0.68 —
Guardant Health  GH $48.06 —
-0.72
$6B — $2.02M — $47.5 — $50.25 — $6B — 0 -$3.36 —
Coeur Mining  CDE $9.37 —
-0.95
$5.99B — $18.6M — $9.31 — $9.62 — $5.99B — 32.31 $0.29 —
West Fraser Timber  WFG $74.82 —
-1.11
$5.99B — $97.56K — $74.67 — $76.32 — $5.99B — 0 -$0.03 —
Clearway Energy, Inc.  CWEN-A $28.55 —
+0.99
$5.98B — $131.35K — $28.18 — $28.61 — $5.98B — 35.24 $0.81 —
Clearway Energy  CWEN $30.51 —
+0.76
$5.98B — $674.05K — $30.11 — $30.71 — $5.98B — 37.66 $0.81 —
Choice Hotels  CHH $128.64 —
+2.25
$5.97B — $260.38K — $126.85 — $129.16 — $5.97B — 19.31 $6.66 —
FS KKR Capital  FSK $21.3 —
+1.24
$5.97B — $797.46K — $21.14 — $21.35 — $5.97B — 11.21 $1.9 —
Jackson Financial  JXN $83.5 —
+2.14
$5.97B — $588.83K — $82.69 — $84 — $5.97B — 62.31 $1.34 —
MKS  MKSI $88.64 —
+1.7
$5.95B — $505.05K — $88.47 — $90.26 — $5.95B — 26.38 $3.36 —
CCC Intelligent  CCCS $8.99 —
+0.78
$5.92B — $9.49M — $8.93 — $9.09 — $5.92B — 899.00 $0.01 —
InterDigital  IDCC $227.31 —
+0.35
$5.9B — $240.02K — $226.4 — $229.23 — $5.9B — 17.92 $12.68 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.