Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissan Motor
NSANY
US
|
$3.62 — |
-0.55
|
$6.33B — | $15.82K — | $3.62 — | $3.65 — | $6.33B — | 0 | -$1.53 — | ||
Trend Micro
TMICY
US
|
$48.74 — |
+1.2
|
$6.33B — | $1.10K — | $47.17 — | $48.75 — | $6.33B — | 28.01 | $1.74 — | ||
Albertsons
ACI
US
|
$12.90 — |
+2.91
|
$6.32B — | $8.22M — | $12.21 — | $12.98 — | $6.32B — | 75.91 | $0.17 — | ||
CVR Energy
CVI
US
|
$62.85 — |
+6.69
|
$6.32B — | $333.28K — | $59.31 — | $62.99 — | $6.32B — | 93.80 | $0.67 — | ||
Grupo Financiero Galicia
GGAL
US
|
$37.22 — |
+1.18
|
$6.31B — | $461.20K — | $36.57 — | $37.63 — | $6.31B — | 41.81 | $0.89 — | ||
V.F.
VFC
US
|
$16.04 — |
+1.55
|
$6.30B — | $8.94M — | $15.74 — | $16.87 — | $6.30B — | 23.58 | $0.68 — | ||
Plains GP
PAGP
US
|
$27.03 — |
+1.03
|
$6.30B — | $620.24K — | $26.73 — | $27.04 — | $6.30B — | 61.43 | $0.44 — | ||
Lithia Motors
LAD
US
|
$286.18 — |
-0.09
|
$6.29B — | $91.73K — | $283.50 — | $291.80 — | $6.29B — | 9.47 | $30.19 — | ||
Croda
COIHY
US
|
$22.49 — |
+0.27
|
$6.27B — | $100.00 — | $23.08 — | $23.08 — | $6.27B — | 59.18 | $0.38 — | ||
Riot Platforms
RIOT
US
|
$16.68 — |
+1.28
|
$6.26B — | $10.01M — | $15.63 — | $16.73 — | $6.26B — | 0 | -$3.89 — | ||
Zillow
Z
US
|
$27.73 — |
-0.4
|
$6.24B — | $2.42M — | $27.50 — | $28.24 — | $6.24B — | 120.56 | $0.23 — | ||
Southwest Gas
SWX
US
|
$85.98 — |
+0.77
|
$6.23B — | $167.62K — | $84.35 — | $86.05 — | $6.23B — | 21.49 | $4.00 — | ||
United Bankshares
UBSI
US
|
$45.66 — |
-0.47
|
$6.22B — | $270.50K — | $45.40 — | $46.27 — | $6.22B — | 12.44 | $3.67 — | ||
ZOZO
SRTTY
US
|
$7.17 — |
-0.49
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
Lyft
LYFT
US
|
$16.41 — |
+1.83
|
$6.21B — | $5.92M — | $15.99 — | $16.50 — | $6.21B — | 2.38 | $6.87 — | ||
Bilibili
BILI
US
|
$15.05 — |
-0.89
|
$6.20B — | $2.68M — | $14.74 — | $15.28 — | $6.20B — | 28.95 | $0.52 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.76 — |
-5.48
|
$6.20B — | $4.00K — | $2.80 — | $2.80 — | $6.20B — | 19.71 | $0.14 — | ||
Allegro MicroSystems
ALGM
US
|
$33.21 — |
-1.72
|
$6.19B — | $926.71K — | $32.41 — | $33.27 — | $6.19B — | 553.50 | $0.06 — | ||
Amdocs
DOX
US
|
$59.24 — |
+0.83
|
$6.19B — | $162.29K — | $58.92 — | $59.99 — | $6.19B — | 14.07 | $4.21 — | ||
Artemis Gold
ARGTF
US
|
$26.51 — |
-3.21
|
$6.18B — | $2.20K — | $26.51 — | $27.01 — | $6.18B — | 15.68 | $1.69 — | ||
International Seaways
INSW
US
|
$124.78 — |
+0.45
|
$6.18B — | $224.67K — | $122.65 — | $125.35 — | $6.18B — | 7.97 | $15.64 — | ||
Enact
ACT
US
|
$44.95 — |
+0.12
|
$6.18B — | $160.66K — | $44.56 — | $45.39 — | $6.18B — | 9.48 | $4.74 — | ||
Sensata
ST
US
|
$42.36 — |
+0.62
|
$6.16B — | $566.87K — | $41.53 — | $42.48 — | $6.16B — | 70.59 | $0.60 — | ||
CAVA
CAVA
US
|
$52.77 — |
+0.4
|
$6.16B — | $867.66K — | $51.91 — | $53.23 — | $6.16B — | 95.94 | $0.55 — | ||
Vipshop
VIPS
US
|
$12.95 — |
+0.7
|
$6.16B — | $1.10M — | $12.75 — | $13.02 — | $6.16B — | 4.36 | $2.97 — | ||
Ingredion
INGR
US
|
$97.39 — |
+1.21
|
$6.14B — | $183.14K — | $96.01 — | $97.42 — | $6.14B — | 10.59 | $9.19 — | ||
Open Text
OTEX
US
|
$25.24 — |
+4.38
|
$6.11B — | $1.12M — | $24.15 — | $25.34 — | $6.11B — | 9.78 | $2.58 — | ||
Enel Chile
ENIC
US
|
$4.42 — |
-0.79
|
$6.11B — | $229.86K — | $4.34 — | $4.42 — | $6.11B — | 11.03 | $0.40 — | ||
Mosaic
MOS
US
|
$19.20 — |
+1.83
|
$6.10B — | $4.38M — | $18.87 — | $19.29 — | $6.10B — | 0 | -$2.01 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.76 — |
-0.61
|
$6.06B — | $275.35K — | $78.66 — | $80.00 — | $6.06B — | 79.55 | $0.99 — | ||
Ligand Pharmaceuticals
LGND
US
|
$303.37 — |
-2.49
|
$6.05B — | $85.07K — | $302.77 — | $311.72 — | $6.05B — | 31.96 | $9.49 — | ||
F.N.B.
FNB
US
|
$17.08 — |
-0.56
|
$6.03B — | $2.51M — | $16.99 — | $17.32 — | $6.03B — | 10.16 | $1.68 — | ||
Healthcare Realty Trust
HR
US
|
$17.15 — |
-0.35
|
$6.02B — | $1.55M — | $17.09 — | $17.32 — | $6.02B — | 0 | -$0.26 — | ||
Terex
TEX
US
|
$52.60 — |
+2.49
|
$6.01B — | $667.28K — | $50.93 — | $52.60 — | $6.01B — | 25.16 | $2.09 — | ||
Caesars Entertainment
CZR
US
|
$29.48 — |
-0.32
|
$6.01B — | $2.89M — | $29.46 — | $29.58 — | $6.01B — | 0 | -$2.27 — | ||
Valaris
VAL
US
|
$86.49 — |
+1.82
|
$6.01B — | $360.31K — | $85.43 — | $87.52 — | $6.01B — | 6.52 | $13.26 — | ||
Intercorp Financial Services
IFS
US
|
$54.38 — |
+1.63
|
$6.00B — | $79.87K — | $53.84 — | $54.88 — | $6.00B — | 10.08 | $5.39 — | ||
Xometry
XMTR
US
|
$108.50 — |
+0.5
|
$5.99B — | $283.05K — | $105.03 — | $110.02 — | $5.99B — | 0 | -$0.60 — | ||
EPAM Systems
EPAM
US
|
$116.02 — |
+2.64
|
$5.99B — | $385.04K — | $114.25 — | $117.48 — | $5.99B — | 15.74 | $7.37 — | ||
Sinopharm
SHTDY
US
|
$9.57 — |
+2.13
|
$5.97B — | $10.40K — | $9.55 — | $9.57 — | $5.97B — | 5.90 | $1.62 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.03 — |
-3.11
|
$5.97B — | $269.59K — | $86.96 — | $90.50 — | $5.97B — | 0 | -$3.12 — | ||
Macy's
M
US
|
$22.84 — |
-0.65
|
$5.97B — | $2.18M — | $22.70 — | $23.53 — | $5.97B — | 8.36 | $2.73 — | ||
GDS
GDS
US
|
$29.73 — |
-2.17
|
$5.96B — | $1.82M — | $29.43 — | $30.35 — | $5.96B — | 13.82 | $2.15 — | ||
Immunovant
IMVT
US
|
$28.83 — |
-2.2
|
$5.95B — | $569.00K — | $28.77 — | $29.64 — | $5.95B — | 0 | -$2.82 — | ||
WEX
WEX
US
|
$174.35 — |
+0.98
|
$5.94B — | $147.84K — | $173.34 — | $175.57 — | $5.94B — | 17.38 | $10.03 — | ||
Element Fleet Management
ELEEF
US
|
$15.18 — |
+0.4
|
$5.94B — | $300.00 — | $15.05 — | $15.18 — | $5.94B — | 20.51 | $0.74 — | ||
Sprouts Farmers Market
SFM
US
|
$63.66 — |
-1.04
|
$5.94B — | $1.01M — | $63.21 — | $65.33 — | $5.94B — | 12.17 | $5.23 — | ||
Lear
LEA
US
|
$120.23 — |
+2.54
|
$5.93B — | $104.01K — | $117.06 — | $120.23 — | $5.93B — | 11.19 | $10.74 — | ||
Convatec
CNVVY
US
|
$12.37 — |
+4.74
|
$5.91B — | $300.00 — | $12.33 — | $12.40 — | $5.91B — | 49.47 | $0.25 — | ||
Kodiak Sciences
KOD
US
|
$93.94 — |
-5.36
|
$5.90B — | $819.90K — | $93.25 — | $99.55 — | $5.90B — | 0 | -$4.19 — | ||
Perseus Mining
PMNXF
US
|
$4.45 — |
-1.11
|
$5.90B — | $655.00 — | $4.50 — | $4.50 — | $5.90B — | 13.90 | $0.32 — | ||
Genpact
G
US
|
$35.27 — |
+2.69
|
$5.90B — | $611.93K — | $34.97 — | $35.72 — | $5.90B — | 10.49 | $3.36 — | ||
Cochlear
CHEOY
US
|
$45.05 — |
+0.92
|
$5.89B — | $1.77K — | $45.05 — | $46.89 — | $5.89B — | 59.27 | $0.76 — | ||
Black Hills
BKH
US
|
$77.22 — |
+1.18
|
$5.89B — | $501.53K — | $75.46 — | $77.29 — | $5.89B — | 19.45 | $3.97 — | ||
GATX
GATX
US
|
$166.76 — |
+0.36
|
$5.89B — | $57.72K — | $165.25 — | $167.68 — | $5.89B — | 16.51 | $10.10 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.94 — |
+2.28
|
$5.86B — | $112.62K — | $4.81 — | $5.00 — | $5.86B — | 13.00 | $0.38 — | ||
Technip Energies
THNPY
US
|
$33.92 — |
+3.89
|
$5.84B — | $500.00 — | $33.91 — | $34.34 — | $5.84B — | 19.16 | $1.77 — | ||
PJT Partners
PJT
US
|
$136.84 — |
-1.23
|
$5.83B — | $127.90K — | $136.53 — | $139.21 — | $5.83B — | 18.69 | $7.32 — | ||
Trade Desk
TTD
US
|
$12.27 — |
+2.72
|
$5.80B — | $9.99M — | $11.96 — | $12.48 — | $5.80B — | 14.77 | $0.83 — | ||
MarketAxess
MKTX
US
|
$164.59 — |
+0.03
|
$5.79B — | $328.23K — | $164.55 — | $164.65 — | $5.79B — | 19.45 | $8.46 — | ||
Hancock Whitney
HWC
US
|
$72.17 — |
-0.65
|
$5.79B — | $229.60K — | $71.81 — | $73.62 — | $5.79B — | 14.12 | $5.11 — | ||
Pool
POOL
US
|
$159.10 — |
+0.25
|
$5.78B — | $263.95K — | $157.85 — | $161.99 — | $5.78B — | 14.60 | $10.89 — | ||
Sinopharm
SHTDF
US
|
$1.85 — |
-10.63
|
$5.77B — | $2.00K — | $1.99 — | $1.99 — | $5.77B — | 5.78 | $0.32 — | ||
Pegasystems
PEGA
US
|
$34.83 — |
-0.23
|
$5.73B — | $823.36K — | $34.51 — | $35.81 — | $5.73B — | 19.67 | $1.77 — | ||
Mercury General
MCY
US
|
$103.24 — |
+0.53
|
$5.72B — | $95.83K — | $101.94 — | $103.45 — | $5.72B — | 6.10 | $16.92 — | ||
Super Group (SGHC)
SGHC
US
|
$11.24 — |
+0.22
|
$5.71B — | $843.41K — | $11.18 — | $11.39 — | $5.71B — | 15.61 | $0.72 — | ||
FirstService
FSV
US
|
$130.37 — |
+0.61
|
$5.69B — | $81.95K — | $129.60 — | $131.89 — | $5.69B — | 37.03 | $3.52 — | ||
Credit Acceptance
CACC
US
|
$543.92 — |
-0.77
|
$5.69B — | $39.79K — | $540.15 — | $552.88 — | $5.69B — | 11.99 | $45.35 — | ||
ExlService
EXLS
US
|
$37.23 — |
+1.33
|
$5.69B — | $563.48K — | $37.17 — | $37.78 — | $5.69B — | 23.56 | $1.58 — | ||
Churchill Downs
CHDN
US
|
$81.54 — |
+1.29
|
$5.68B — | $450.56K — | $79.94 — | $81.88 — | $5.68B — | 13.91 | $5.86 — | ||
Impinj
PI
US
|
$186.00 — |
-2.13
|
$5.68B — | $187.70K — | $182.32 — | $189.74 — | $5.68B — | 0 | -$0.91 — | ||
Sensient
SXT
US
|
$133.22 — |
+2.48
|
$5.67B — | $171.88K — | $130.30 — | $133.41 — | $5.67B — | 35.90 | $3.71 — | ||
Home BancShares
HOMB
US
|
$28.34 — |
-0.56
|
$5.67B — | $381.25K — | $28.23 — | $28.72 — | $5.67B — | 11.71 | $2.42 — | ||
Rayonier
RYN
US
|
$18.93 — |
+0.24
|
$5.67B — | $1.04M — | $18.81 — | $19.10 — | $5.67B — | 41.16 | $0.46 — | ||
RadNet
RDNT
US
|
$71.92 — |
+0.6
|
$5.66B — | $199.10K — | $70.04 — | $72.15 — | $5.66B — | 0 | -$0.27 — | ||
NexGen Energy
NXE
US
|
$8.54 — |
-0.52
|
$5.65B — | $2.26M — | $8.41 — | $8.62 — | $5.65B — | 0 | -$0.30 — | ||
Campbell's
CPB
US
|
$18.93 — |
-0.76
|
$5.65B — | $2.82M — | $18.84 — | $19.41 — | $5.65B — | 14.45 | $1.31 — | ||
PrairieSky Royalty
PREKF
US
|
$24.27 — |
+2.28
|
$5.64B — | $1.00K — | $23.96 — | $24.29 — | $5.64B — | 32.35 | $0.75 — | ||
Harbour Energy
HBRIY
US
|
$3.77 — |
+1.07
|
$5.64B — | $2.45K — | $3.85 — | $3.86 — | $5.64B — | 23.56 | $0.16 — | ||
Crocs
CROX
US
|
$117.64 — |
+0.63
|
$5.64B — | $507.86K — | $116.70 — | $119.45 — | $5.64B — | 10.31 | $11.41 — | ||
Materion
MTRN
US
|
$270.62 — |
+0.17
|
$5.64B — | $103.92K — | $263.91 — | $270.62 — | $5.64B — | 63.08 | $4.29 — | ||
Birkenstock
BIRK
US
|
$34.11 — |
+0.77
|
$5.63B — | $525.63K — | $33.99 — | $34.60 — | $5.63B — | 16.01 | $2.13 — | ||
Ormat
ORA
US
|
$91.55 — |
-0.15
|
$5.63B — | $289.99K — | $90.79 — | $92.85 — | $5.63B — | 44.87 | $2.04 — | ||
Landstar System
LSTR
US
|
$165.77 — |
-1.78
|
$5.63B — | $64.80K — | $165.28 — | $169.54 — | $5.63B — | 42.94 | $3.86 — | ||
Umicore
UMICY
US
|
$5.84 — |
-0.09
|
$5.62B — | $300.00 — | $5.83 — | $5.85 — | $5.62B — | 9.57 | $0.61 — | ||
Whitbread
WTBDY
US
|
$8.40 — |
+2.82
|
$5.62B — | $7.65K — | $8.28 — | $8.41 — | $5.62B — | 20.48 | $0.41 — | ||
Haemonetics
HAE
US
|
$123.38 — |
+1.08
|
$5.61B — | $319.45K — | $121.05 — | $123.77 — | $5.61B — | 59.60 | $2.07 — | ||
WPP
WPP
US
|
$26.02 — |
+4.62
|
$5.61B — | $165.51K — | $25.88 — | $26.28 — | $5.61B — | 0 | -$1.50 — | ||
Science Applications
SAIC
US
|
$133.72 — |
+0.5
|
$5.60B — | $191.39K — | $131.53 — | $134.38 — | $5.60B — | 15.60 | $8.57 — | ||
Murphy Oil
MUR
US
|
$39.06 — |
-0.81
|
$5.60B — | $1.36M — | $38.06 — | $39.97 — | $5.60B — | 19.33 | $2.02 — | ||
Glacier Bancorp
GBCI
US
|
$42.99 — |
-0.05
|
$5.60B — | $382.27K — | $42.67 — | $43.38 — | $5.60B — | 17.69 | $2.43 — | ||
Builders FirstSource
BLDR
US
|
$51.97 — |
-0.34
|
$5.59B — | $995.65K — | $51.25 — | $53.10 — | $5.59B — | 56.48 | $0.92 — | ||
Varonis Systems
VRNS
US
|
$48.64 — |
+4.9
|
$5.59B — | $574.32K — | $45.70 — | $48.68 — | $5.59B — | 0 | -$1.22 — | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-1.7
|
$5.58B — | $250.00 — | $4.20 — | $4.20 — | $5.58B — | 27.71 | $0.15 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.73 — |
-0.21
|
$5.58B — | $1.19M — | $25.64 — | $26.00 — | $5.58B — | 19.94 | $1.29 — | ||
Planet Labs PBC
PL
US
|
$15.32 — |
-4.01
|
$5.57B — | $6.83M — | $15.11 — | $15.57 — | $5.57B — | 0 | -$1.10 — | ||
LKQ
LKQ
US
|
$22.03 — |
-0.32
|
$5.57B — | $1.08M — | $21.90 — | $22.60 — | $5.57B — | 12.37 | $1.78 — | ||
Vallourec
VLOWY
US
|
$4.18 — |
+1.46
|
$5.57B — | $300.00 — | $4.31 — | $4.31 — | $5.57B — | 13.06 | $0.32 — | ||
Cheesecake Factory
CAKE
US
|
$111.95 — |
+2.71
|
$5.57B — | $327.68K — | $108.70 — | $112.24 — | $5.57B — | 30.33 | $3.69 — | ||
CG Oncology
CGON
US
|
$62.76 — |
-0.59
|
$5.56B — | $386.11K — | $61.52 — | $63.85 — | $5.56B — | 0 | -$2.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
