Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Croda
COIHY
US
|
$22.49 — |
+0.18
|
$6.27B — | $174.00 — | $22.49 — | $22.49 — | $6.27B — | 59.18 | $0.38 — | ||
Trend Micro
TMICY
US
|
$48.26 — |
-0.78
|
$6.26B — | $40.00 — | $47.56 — | $48.26 — | $6.26B — | 27.73 | $1.74 — | ||
Zillow
Z
US
|
$27.84 — |
-4.03
|
$6.26B — | $4.74M — | $27.83 — | $29.02 — | $6.26B — | 121.04 | $0.23 — | ||
Bilibili
BILI
US
|
$15.19 — |
-1.94
|
$6.26B — | $2.16M — | $14.97 — | $15.20 — | $6.26B — | 29.78 | $0.51 — | ||
Transocean
RIG
US
|
$5.60 — |
+1.63
|
$6.25B — | $23.57M — | $5.50 — | $5.70 — | $6.25B — | 0 | -$1.60 — | ||
United Bankshares
UBSI
US
|
$45.88 — |
+0.91
|
$6.25B — | $598.85K — | $45.44 — | $46.10 — | $6.25B — | 12.50 | $3.67 — | ||
Kodiak Sciences
KOD
US
|
$99.26 — |
-0.61
|
$6.24B — | $1.32M — | $97.02 — | $103.27 — | $6.24B — | 0 | -$4.19 — | ||
Plains GP
PAGP
US
|
$26.75 — |
+0.51
|
$6.23B — | $958.14K — | $26.62 — | $26.87 — | $6.23B — | 60.80 | $0.44 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.78 — |
-0.08
|
$6.23B — | $376.28K — | $36.57 — | $37.12 — | $6.23B — | 41.32 | $0.89 — | ||
First American Financial
FAF
US
|
$60.93 — |
-0.44
|
$6.22B — | $665.08K — | $60.52 — | $61.73 — | $6.22B — | 8.43 | $7.22 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+5.29
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — | ||
V.F.
VFC
US
|
$15.79 — |
+5.27
|
$6.21B — | $17.85M — | $15.11 — | $15.98 — | $6.21B — | 23.22 | $0.68 — | ||
Ligand Pharmaceuticals
LGND
US
|
$311.13 — |
+3.09
|
$6.20B — | $173.17K — | $300.00 — | $311.86 — | $6.20B — | 32.78 | $9.49 — | ||
Abercrombie & Fitch
ANF
US
|
$145.91 — |
+2.34
|
$6.19B — | $1.71M — | $143.91 — | $149.30 — | $6.19B — | 12.60 | $11.58 — | ||
Southwest Gas
SWX
US
|
$85.32 — |
+1.4
|
$6.18B — | $502.57K — | $83.75 — | $85.54 — | $6.18B — | 21.32 | $4.00 — | ||
Riot Platforms
RIOT
US
|
$16.47 — |
-2.46
|
$6.18B — | $8.23M — | $16.42 — | $16.98 — | $6.18B — | 0 | -$3.89 — | ||
Enact
ACT
US
|
$44.90 — |
-2.33
|
$6.17B — | $310.26K — | $44.87 — | $45.56 — | $6.17B — | 9.47 | $4.74 — | ||
ZOZO
SRTTY
US
|
$7.11 — |
+4.25
|
$6.16B — | $7.00 — | $7.11 — | $7.11 — | $6.16B — | 20.31 | $0.35 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.82 — |
-1.06
|
$6.16B — | $540.78K — | $89.49 — | $91.42 — | $6.16B — | 0 | -$3.12 — | ||
Enel Chile
ENIC
US
|
$4.45 — |
-0.67
|
$6.16B — | $226.70K — | $4.41 — | $4.49 — | $6.16B — | 11.12 | $0.40 — | ||
International Seaways
INSW
US
|
$124.22 — |
+3.67
|
$6.15B — | $627.96K — | $122.40 — | $125.40 — | $6.15B — | 7.94 | $15.64 — | ||
Albertsons
ACI
US
|
$12.54 — |
+2.87
|
$6.14B — | $11.65M — | $12.18 — | $12.57 — | $6.14B — | 73.76 | $0.17 — | ||
CAVA
CAVA
US
|
$52.56 — |
-2.01
|
$6.14B — | $2.87M — | $50.67 — | $53.00 — | $6.14B — | 95.56 | $0.55 — | ||
Amdocs
DOX
US
|
$58.75 — |
-0.15
|
$6.13B — | $1.05M — | $58.57 — | $60.09 — | $6.13B — | 13.95 | $4.21 — | ||
Sensata
ST
US
|
$42.10 — |
-0.45
|
$6.13B — | $1.07M — | $41.91 — | $42.42 — | $6.13B — | 70.16 | $0.60 — | ||
Vipshop
VIPS
US
|
$12.86 — |
-0.31
|
$6.11B — | $1.33M — | $12.66 — | $12.94 — | $6.11B — | 4.32 | $2.97 — | ||
Lyft
LYFT
US
|
$16.11 — |
-0.68
|
$6.10B — | $10.63M — | $15.74 — | $16.34 — | $6.10B — | 2.34 | $6.87 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.24 — |
-0.68
|
$6.10B — | $340.92K — | $78.82 — | $80.99 — | $6.10B — | 80.04 | $0.99 — | ||
GDS
GDS
US
|
$30.39 — |
-1.87
|
$6.09B — | $1.23M — | $29.72 — | $30.48 — | $6.09B — | 14.13 | $2.15 — | ||
Immunovant
IMVT
US
|
$29.48 — |
-3.25
|
$6.09B — | $2.24M — | $28.61 — | $30.59 — | $6.09B — | 0 | -$2.82 — | ||
Ingredion
INGR
US
|
$96.22 — |
+1.19
|
$6.07B — | $504.44K — | $95.35 — | $96.61 — | $6.07B — | 10.47 | $9.19 — | ||
F.N.B.
FNB
US
|
$17.18 — |
+0.7
|
$6.06B — | $4.22M — | $17.07 — | $17.31 — | $6.06B — | 10.22 | $1.68 — | ||
Healthcare Realty Trust
HR
US
|
$17.21 — |
+0.35
|
$6.04B — | $2.97M — | $16.94 — | $17.23 — | $6.04B — | 0 | -$0.26 — | ||
Caesars Entertainment
CZR
US
|
$29.58 — |
+0.27
|
$6.03B — | $4.26M — | $29.49 — | $29.60 — | $6.03B — | 0 | -$2.27 — | ||
Macy's
M
US
|
$22.99 — |
+1.41
|
$6.00B — | $5.53M — | $22.34 — | $23.20 — | $6.00B — | 8.42 | $2.73 — | ||
Sprouts Farmers Market
SFM
US
|
$64.33 — |
-1.24
|
$6.00B — | $2.07M — | $63.91 — | $65.48 — | $6.00B — | 12.30 | $5.23 — | ||
Mosaic
MOS
US
|
$18.85 — |
+0.59
|
$5.99B — | $10.98M — | $18.41 — | $19.00 — | $5.99B — | 0 | -$2.01 — | ||
Perseus Mining
PMNXF
US
|
$4.50 — |
+44899
|
$5.97B — | $655.00 — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — | ||
Xometry
XMTR
US
|
$107.96 — |
-2.8
|
$5.96B — | $858.99K — | $107.11 — | $111.21 — | $5.96B — | 0 | -$0.60 — | ||
CVR Energy
CVI
US
|
$58.91 — |
+1.53
|
$5.92B — | $778.91K — | $57.85 — | $59.55 — | $5.92B — | 86.63 | $0.68 — | ||
Element Fleet Management
ELEEF
US
|
$15.12 — |
+0.6
|
$5.92B — | $100.00 — | $15.12 — | $15.12 — | $5.92B — | 20.43 | $0.74 — | ||
Intercorp Financial Services
IFS
US
|
$53.51 — |
-0.61
|
$5.91B — | $81.35K — | $53.46 — | $53.96 — | $5.91B — | 9.92 | $5.39 — | ||
PJT Partners
PJT
US
|
$138.54 — |
+0.92
|
$5.90B — | $380.64K — | $135.32 — | $139.31 — | $5.90B — | 18.92 | $7.32 — | ||
Valaris
VAL
US
|
$84.94 — |
+1.54
|
$5.90B — | $429.05K — | $83.49 — | $86.30 — | $5.90B — | 6.40 | $13.26 — | ||
WEX
WEX
US
|
$172.66 — |
+0.13
|
$5.88B — | $398.24K — | $172.47 — | $174.87 — | $5.88B — | 17.21 | $10.03 — | ||
GATX
GATX
US
|
$166.16 — |
+0.84
|
$5.87B — | $152.12K — | $163.97 — | $167.43 — | $5.87B — | 16.45 | $10.10 — | ||
Terex
TEX
US
|
$51.32 — |
+1.28
|
$5.87B — | $2.35M — | $50.06 — | $52.00 — | $5.87B — | 24.55 | $2.09 — | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.04
|
$5.86B — | $680.00 — | $44.49 — | $44.84 — | $5.86B — | 59.00 | $0.76 — | ||
Open Text
OTEX
US
|
$24.18 — |
+2.05
|
$5.85B — | $960.04K — | $23.93 — | $24.61 — | $5.85B — | 9.37 | $2.58 — | ||
Sinopharm
SHTDY
US
|
$9.37 — |
-1.37
|
$5.85B — | $1.22K — | $9.37 — | $9.39 — | $5.85B — | 5.78 | $1.62 — | ||
Convatec
CNVVY
US
|
$12.19 — |
+4.55
|
$5.84B — | $400.00 — | $12.19 — | $12.20 — | $5.84B — | 48.75 | $0.25 — | ||
EPAM Systems
EPAM
US
|
$113.04 — |
-0.18
|
$5.83B — | $351.06K — | $112.52 — | $116.77 — | $5.83B — | 15.33 | $7.37 — | ||
Hancock Whitney
HWC
US
|
$72.64 — |
+0.33
|
$5.83B — | $821.38K — | $71.96 — | $73.64 — | $5.83B — | 14.21 | $5.11 — | ||
Hamilton Lane
HLNE
US
|
$86.91 — |
+1.45
|
$5.82B — | $447.08K — | $84.77 — | $87.11 — | $5.82B — | 13.24 | $6.56 — | ||
Black Hills
BKH
US
|
$76.32 — |
+0.32
|
$5.82B — | $1.52M — | $75.16 — | $76.53 — | $5.82B — | 19.22 | $3.97 — | ||
Planet Labs PBC
PL
US
|
$15.96 — |
-7.1
|
$5.81B — | $9.04M — | $15.95 — | $17.03 — | $5.81B — | 0 | -$1.10 — | ||
Impinj
PI
US
|
$190.04 — |
+0.22
|
$5.81B — | $391.97K — | $186.31 — | $191.65 — | $5.81B — | 0 | -$0.91 — | ||
MarketAxess
MKTX
US
|
$164.53 — |
-0.03
|
$5.79B — | $414.36K — | $164.53 — | $164.65 — | $5.79B — | 19.44 | $8.46 — | ||
Lear
LEA
US
|
$117.25 — |
-0.66
|
$5.78B — | $443.25K — | $117.10 — | $118.68 — | $5.78B — | 10.91 | $10.74 — | ||
Pool
POOL
US
|
$158.71 — |
-0.52
|
$5.77B — | $521.31K — | $158.17 — | $160.48 — | $5.77B — | 14.57 | $10.89 — | ||
Genpact
G
US
|
$34.35 — |
-0.15
|
$5.74B — | $1.41M — | $34.32 — | $35.00 — | $5.74B — | 10.22 | $3.36 — | ||
Vallourec
VLOWY
US
|
$4.31 — |
+4.61
|
$5.74B — | $300.00 — | $4.31 — | $4.31 — | $5.74B — | 13.46 | $0.32 — | ||
Pegasystems
PEGA
US
|
$34.91 — |
-2.08
|
$5.74B — | $1.40M — | $34.83 — | $36.53 — | $5.74B — | 19.72 | $1.77 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.83 — |
-1.23
|
$5.73B — | $118.35K — | $4.76 — | $5.03 — | $5.73B — | 12.71 | $0.38 — | ||
Credit Acceptance
CACC
US
|
$548.12 — |
+0.09
|
$5.73B — | $63.83K — | $542.20 — | $552.90 — | $5.73B — | 12.08 | $45.35 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+27.15
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
Landstar System
LSTR
US
|
$168.77 — |
-0.2
|
$5.73B — | $221.31K — | $168.01 — | $169.78 — | $5.73B — | 43.72 | $3.86 — | ||
Home BancShares
HOMB
US
|
$28.50 — |
+0.88
|
$5.70B — | $1.17M — | $28.30 — | $28.67 — | $5.70B — | 11.77 | $2.42 — | ||
Super Group (SGHC)
SGHC
US
|
$11.22 — |
-0.62
|
$5.70B — | $1.78M — | $11.11 — | $11.32 — | $5.70B — | 15.58 | $0.72 — | ||
Campbell's
CPB
US
|
$19.08 — |
-0.68
|
$5.69B — | $9.34M — | $18.91 — | $19.25 — | $5.69B — | 14.56 | $1.31 — | ||
Mercury General
MCY
US
|
$102.70 — |
-0.05
|
$5.69B — | $284.01K — | $102.08 — | $103.47 — | $5.69B — | 6.06 | $16.92 — | ||
NexGen Energy
NXE
US
|
$8.58 — |
-1.94
|
$5.68B — | $2.41M — | $8.58 — | $8.75 — | $5.68B — | 0 | -$0.30 — | ||
Harbour Energy
HBRIY
US
|
$3.79 — |
+1.61
|
$5.67B — | $5.80K — | $3.79 — | $3.84 — | $5.67B — | 23.68 | $0.16 — | ||
Technip Energies
THNPY
US
|
$32.91 — |
+0.8
|
$5.67B — | $997.00 — | $32.80 — | $33.00 — | $5.67B — | 18.59 | $1.77 — | ||
StepStone
STEP
US
|
$43.84 — |
-0.59
|
$5.66B — | $454.25K — | $43.35 — | $44.28 — | $5.66B — | 0 | -$7.68 — | ||
FirstService
FSV
US
|
$129.58 — |
-0.12
|
$5.66B — | $59.24K — | $128.75 — | $130.22 — | $5.66B — | 36.81 | $3.52 — | ||
Rayonier
RYN
US
|
$18.89 — |
-0.47
|
$5.65B — | $2.58M — | $18.71 — | $18.98 — | $5.65B — | 41.06 | $0.46 — | ||
Murphy Oil
MUR
US
|
$39.38 — |
+1.81
|
$5.65B — | $1.24M — | $38.76 — | $39.79 — | $5.65B — | 19.49 | $2.02 — | ||
Trade Desk
TTD
US
|
$11.94 — |
-1.16
|
$5.65B — | $13.89M — | $11.89 — | $12.33 — | $5.65B — | 14.38 | $0.83 — | ||
Ormat
ORA
US
|
$91.69 — |
+3.12
|
$5.64B — | $883.38K — | $89.12 — | $93.28 — | $5.64B — | 44.94 | $2.04 — | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+3.45
|
$5.64B — | $250.00 — | $4.20 — | $4.20 — | $5.64B — | 27.99 | $0.15 — | ||
Materion
MTRN
US
|
$270.15 — |
-3.67
|
$5.63B — | $169.74K — | $269.30 — | $277.70 — | $5.63B — | 62.97 | $4.29 — | ||
ATCO
ACLLF
US
|
$55.72 — |
-0.43
|
$5.63B — | $240.00 — | $55.72 — | $55.72 — | $5.63B — | 48.03 | $1.16 — | ||
RadNet
RDNT
US
|
$71.49 — |
+0.82
|
$5.63B — | $383.36K — | $70.11 — | $71.78 — | $5.63B — | 0 | -$0.27 — | ||
ExlService
EXLS
US
|
$36.74 — |
-0.14
|
$5.61B — | $1.86M — | $36.57 — | $37.50 — | $5.61B — | 23.25 | $1.58 — | ||
Churchill Downs
CHDN
US
|
$80.50 — |
+0.68
|
$5.61B — | $1.01M — | $79.19 — | $80.82 — | $5.61B — | 13.73 | $5.86 — | ||
Builders FirstSource
BLDR
US
|
$52.14 — |
-1.34
|
$5.61B — | $1.61M — | $51.93 — | $53.13 — | $5.61B — | 56.67 | $0.92 — | ||
Crocs
CROX
US
|
$116.90 — |
+1.67
|
$5.60B — | $987.45K — | $114.45 — | $118.33 — | $5.60B — | 10.24 | $11.41 — | ||
Glacier Bancorp
GBCI
US
|
$43.01 — |
+0.66
|
$5.60B — | $870.92K — | $42.70 — | $43.27 — | $5.60B — | 17.69 | $2.43 — | ||
CG Oncology
CGON
US
|
$63.13 — |
-1.08
|
$5.60B — | $660.63K — | $62.68 — | $64.15 — | $5.60B — | 0 | -$2.69 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.79 — |
+1.66
|
$5.59B — | $2.64M — | $25.30 — | $25.83 — | $5.59B — | 19.99 | $1.29 — | ||
LKQ
LKQ
US
|
$22.10 — |
+1.19
|
$5.59B — | $2.74M — | $21.57 — | $22.25 — | $5.59B — | 12.34 | $1.79 — | ||
Birkenstock
BIRK
US
|
$33.85 — |
+0.59
|
$5.59B — | $1.39M — | $33.10 — | $34.10 — | $5.59B — | 15.89 | $2.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.06 — |
+0.06
|
$5.59B — | $1.21M — | $81.95 — | $88.30 — | $5.59B — | 0 | -$14.09 — | ||
Science Applications
SAIC
US
|
$133.05 — |
-1.2
|
$5.57B — | $463.99K — | $132.94 — | $135.82 — | $5.57B — | 15.52 | $8.57 — | ||
VEON
VEON
US
|
$80.81 — |
+5.21
|
$5.56B — | $224.38K — | $76.02 — | $82.08 — | $5.56B — | 102.29 | $0.79 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.85 — |
-0.04
|
$5.56B — | $942.08K — | $23.76 — | $23.96 — | $5.56B — | 18.77 | $1.27 — | ||
Haemonetics
HAE
US
|
$122.06 — |
+2.84
|
$5.55B — | $894.96K — | $118.36 — | $122.15 — | $5.55B — | 58.96 | $2.07 — | ||
MGIC Investment
MTG
US
|
$27.03 — |
-1.46
|
$5.54B — | $2.11M — | $26.96 — | $27.55 — | $5.54B — | 8.44 | $3.20 — | ||
Essent
ESNT
US
|
$61.68 — |
-1.3
|
$5.54B — | $542.25K — | $61.44 — | $62.53 — | $5.54B — | 8.60 | $7.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
