Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$104.49B
Volume total
BTC 57.45%   •   ETH 11.97%
Dominância

Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finning  FINGF $54.11 —
0
$7.15B — $200.00 — $54.43 — $54.75 — $7.15B — 17.62 $3.07 —
ICL  ICL $5.54 —
0
$7.15B — $1.18M — $5.53 — $5.64 — $7.15B — 19.10 $0.29 —
FirstService  FSV $150.99 —
-0.35
$7.14B — $88.27K — $155.59 — $157.03 — $7.14B — 51.44 $3.03 —
Ingredion Incorporated  INGR $109.23 —
+0.05
$7.14B — $153.86K — $111.11 — $111.83 — $7.14B — 11.09 $10.02 —
V.F  VFC $19.64 —
+0.5
$7.13B — $2.14M — $18.07 — $18.32 — $7.13B — 76.08 $0.24 —
Installed Building Products  IBP $293.24 —
+7.06
$7.13B — $144.41K — $262.21 — $268.00 — $7.13B — 28.52 $9.27 —
UWM  UWMC $4.42 —
+0.45
$7.13B — $9.13M — $4.36 — $4.48 — $7.13B — 40.18 $0.11 —
Synovus Financial  SNV $50.05 —
-1.25
$7.13B — $733.87K — $51.11 — $52.06 — $7.13B — 9.61 $5.34 —
Rhythm Pharmaceuticals  RYTM $100.44 —
+3.06
$7.12B — $348.57K — $106.00 — $114.19 — $7.12B — 0 -$3.10 —
Modine Manufacturing Company  MOD $125.73 —
+4.78
$7.12B — $1.32M — $133.92 — $136.30 — $7.12B — 38.94 $3.47 —
STAG Industrial  STAG $37.07 —
+0.41
$7.10B — $1.04M — $37.07 — $37.37 — $7.10B — 28.63 $1.30 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.42 —
+1.84
$7.08B — $5.58K — $4.31 — $4.31 — $7.08B — 7.62 $0.58 —
Starwood Property Trust  STWD $18.24 —
+1.11
$7.07B — $3.18M — $18.48 — $18.62 — $7.07B — 18.05 $1.03 —
Masimo  MASI $131.07 —
+0.19
$7.04B — $559.60K — $129.83 — $131.28 — $7.04B — 0 -$4.55 —
Vornado Realty Trust  VNO $33.45 —
+0.51
$7.03B — $766.68K — $33.38 — $33.78 — $7.03B — 8.04 $4.19 —
Liberty Broadband  LBRDA $46.36 —
+0.58
$7.01B — $77.79K — $48.26 — $49.00 — $7.01B — 5.83 $8.33 —
Liberty Broadband Corporation  LBRDK $48.95 —
+0.43
$7.01B — $1.61M — $48.48 — $49.18 — $7.01B — 5.86 $8.33 —
Axalta Coating Systems  AXTA $32.81 —
-0.06
$7.00B — $1.89M — $32.69 — $33.11 — $7.00B — 15.69 $2.09 —
New Gold  NGD $10.41 —
+2.46
$7.00B — $8.32M — $8.80 — $9.14 — $7.00B — 27.53 $0.32 —
Comstock Resources  CRK $22.50 —
+0.63
$6.99B — $998.06K — $23.83 — $24.69 — $6.99B — 103.65 $0.23 —
NICE  NICE $116.07 —
-0.03
$6.98B — $386.89K — $112.36 — $113.95 — $6.98B — 12.84 $8.80 —
Semtech  SMTC $73.94 —
+2.42
$6.96B — $439.56K — $75.00 — $76.57 — $6.96B — 134.21 $0.56 —
Cidara Therapeutics  CDTX $221.03 —
+0.06
$6.94B — $612.64K — $220.40 — $220.80 — $6.94B — 0 -$11.22 —
Thai Airways International Public Company  TAWNF $0.21 —
-10.68
$6.94B — $13.23K — $0.23 — $0.24 — $6.94B — 0 -$0.40 —
PennyMac Financial Services  PFSI $133.26 —
-0.19
$6.92B — $93.98K — $132.74 — $134.91 — $6.92B — 14.31 $9.31 —
QuantumScape  QS $10.72 —
+1.04
$6.92B — $9.79M — $10.37 — $10.67 — $6.92B — 0 -$0.81 —
ExlService  EXLS $42.75 —
-1.2
$6.90B — $984.47K — $42.70 — $43.21 — $6.90B — 28.88 $1.48 —
IDACORP  IDA $127.44 —
-0.19
$6.89B — $170.70K — $127.12 — $127.91 — $6.89B — 21.93 $5.81 —
Boyd Gaming  BYD $87.86 —
+0.07
$6.88B — $147.57K — $85.64 — $86.12 — $6.88B — 3.82 $22.47 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
-0.5
$6.88B — $755.60K — $9.18 — $9.65 — $6.88B — 18.17 $0.51 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.96 —
-0.31
$6.87B — $23.20K — $21.96 — $22.06 — $6.87B — 0 -$3.90 —
Brookfield Renewable  BEPC $38.23 —
-1.85
$6.87B — $834.86K — $38.20 — $39.21 — $6.87B — 0 -$4.88 —
Simpson Manufacturing  SSD $179.04 —
+3.49
$6.86B — $130.17K — $164.28 — $166.47 — $6.86B — 20.08 $8.21 —
DPM Metals  DPMLF $31.36 —
+1.92
$6.83B — $4.66K — $31.20 — $31.50 — $6.83B — 18.00 $1.71 —
Merus  MRUS $90.00 —
0
$6.83B — $2.72M — $87.14 — $96.86 — $6.83B — 0 -$5.28 —
MGIC Inv  MTG $29.60 —
-0.34
$6.82B — $795.12K — $29.49 — $29.70 — $6.82B — 9.51 $3.11 —
Eagle Materials  EXP $220.95 —
+5.96
$6.82B — $355.84K — $210.03 — $213.68 — $6.82B — 15.49 $13.56 —
MarketAxess  MKTX $171.46 —
+1.59
$6.82B — $324.09K — $182.41 — $184.39 — $6.82B — 31.03 $5.88 —
Mohawk Industries  MHK $118.56 —
+3.76
$6.81B — $417.26K — $108.75 — $110.28 — $6.81B — 16.32 $6.72 —
G Mining Ventures  GMINF $29.92 —
-4.86
$6.81B — $1.05K — $29.80 — $30.00 — $6.81B — 26.47 $1.13 —
Sirius XM  SIRI $21.11 —
+1.44
$6.81B — $3.27M — $20.18 — $20.42 — $6.81B — 4.96 $4.07 —
Clearway Energy  CWEN $33.39 —
-0.6
$6.80B — $540.72K — $33.34 — $33.65 — $6.80B — 14.20 $2.35 —
Spirax  SPXSY $45.86 —
+0.01
$6.80B — $111.00 — $46.15 — $46.35 — $6.80B — 30.77 $1.49 —
Ormat  ORA $111.68 —
-0.83
$6.79B — $248.03K — $111.53 — $113.48 — $6.79B — 51.22 $2.18 —
thyssenkrupp AG  TKAMY $12.04 —
+6.36
$6.79B — $4.74K — $10.88 — $10.96 — $6.79B — 12.38 $0.88 —
Canadian Tire  CDNAF $126.94 —
+11.94
$6.78B — $100.00 — $126.47 — $126.47 — $6.78B — 12.22 $10.38 —
Kumba Iron Ore  KIROY $7.49 —
+2.18
$6.78B — $103.00 — $7.06 — $7.20 — $6.78B — 16.00 $0.44 —
Auto Trader  ATDRY $1.93 —
0
$6.77B — $131.33K — $1.91 — $1.94 — $6.77B — 17.54 $0.11 —
CAVA  CAVA $58.34 —
-2.7
$6.77B — $2.68M — $58.31 — $59.88 — $6.77B — 50.29 $1.16 —
OR Royalties  OR $35.53 —
+0.91
$6.76B — $295.96K — $35.74 — $36.43 — $6.76B — 46.11 $0.78 —
PJT Partners  PJT $169.68 —
-0.76
$6.74B — $155.03K — $168.46 — $170.10 — $6.74B — 25.90 $6.55 —
Urban Outfitters  URBN $81.56 —
-1.82
$6.73B — $1.29M — $74.63 — $76.32 — $6.73B — 14.21 $5.28 —
Applied Digital  APLD $35.38 —
+0.45
$6.72B — $12.71M — $24.07 — $26.37 — $6.72B — 0 -$1.01 —
Kimco Realty Corporation  KIM-PM $20.65 —
+1.61
$6.72B — $63.78K — $20.41 — $20.53 — $6.72B — 12.43 $1.65 —
Capital Power Corporation  CPXWF $43.15 —
+0.28
$6.72B — $100.00 — $43.50 — $43.50 — $6.72B — 21.25 $2.03 —
Primoris Services  PRIM $129.95 —
+4.08
$6.72B — $704.89K — $124.23 — $128.14 — $6.72B — 24.61 $5.05 —
ASX Limited  ASXFY $34.39 —
-1.97
$6.72B — $4.59K — $34.46 — $34.52 — $6.72B — 19.76 $1.74 —
Ollie's Bargain Outlet  OLLI $116.31 —
+0.58
$6.72B — $233.15K — $108.80 — $111.97 — $6.72B — 30.32 $3.61 —
Wingstop  WING $240.33 —
-1.31
$6.71B — $614.38K — $238.73 — $244.26 — $6.71B — 39.01 $6.16 —
Global-E Online  GLBE $39.53 —
-1.4
$6.71B — $636.55K — $39.46 — $40.13 — $6.71B — 988.25 $0.04 —
CD Projekt  OTGLY $16.76 —
-1.41
$6.70B — $912.00 — $16.95 — $17.00 — $6.70B — 41.89 $0.40 —
TAL Education  TAL $11.31 —
+5.73
$6.69B — $118.24K — $10.96 — $11.15 — $6.69B — 39.28 $0.28 —
Federal Signal  FSS $109.54 —
-1.79
$6.66B — $266.79K — $109.52 — $111.14 — $6.66B — 28.75 $3.81 —
Clearway Energy, Inc.  CWEN-A $31.62 —
-0.44
$6.65B — $99.41K — $31.56 — $31.83 — $6.65B — 13.45 $2.35 —
Parsons  PSN $65.26 —
-0.73
$6.65B — $675.73K — $62.09 — $63.24 — $6.65B — 28.68 $2.17 —
Randstad N.V.  RANJY $18.96 —
+3.44
$6.64B — $4.22K — $19.00 — $19.01 — $6.64B — 105.33 $0.18 —
GDS  GDS $44.00 —
+7.4
$6.63B — $125.72K — $34.28 — $34.92 — $6.63B — 50.14 $0.69 —
Floor & Decor  FND $72.28 —
+7.29
$6.61B — $2.34M — $60.63 — $62.01 — $6.61B — 30.67 $2.00 —
Entain  GMVHF $10.32 —
+3.3
$6.60B — $2.00K — $10.30 — $10.30 — $6.60B — 0 -$1.16 —
ADT  ADT $8.05 —
-0.37
$6.60B — $2.21M — $8.03 — $8.09 — $6.60B — 11.02 $0.73 —
The Hanover Insurance  THG $184.28 —
-0.37
$6.59B — $162.08K — $183.41 — $184.84 — $6.59B — 10.65 $17.29 —
Valley National Bancorp  VLY $11.97 —
+2.09
$6.59B — $3.18M — $11.76 — $11.91 — $6.59B — 13.38 $0.88 —
Mitsui Kinzoku Company  MMSMY $22.51 —
-3.63
$6.57B — $4.66K — $23.20 — $23.42 — $6.57B — 21.69 $1.04 —
Glaukos  GKOS $114.24 —
-1.13
$6.56B — $281.94K — $114.08 — $115.89 — $6.56B — 0 -$1.54 —
Kimco Realty Corporation  KIM-PL $20.20 —
+1.61
$6.56B — $27.79K — $19.90 — $20.09 — $6.56B — 12.20 $1.65 —
NewMarket  NEU $697.95 —
-0.92
$6.56B — $228.77K — $692.78 — $707.00 — $6.56B — 14.74 $47.34 —
Entain  GMVHY $10.20 —
+0.84
$6.52B — $385.00 — $10.21 — $10.28 — $6.52B — 0 -$1.16 —
Daito Trust Construction Co.,Ltd  DIFTY $4.88 —
+2.09
$6.52B — $2.80K — $4.84 — $4.84 — $6.52B — 10.63 $0.46 —
Fluor  FLR $44.67 —
+0.86
$6.52B — $364.58K — $40.02 — $40.72 — $6.52B — 2.03 $19.80 —
Prosperity Bancshares  PB $72.94 —
+0.7
$6.51B — $186.85K — $69.25 — $70.19 — $6.51B — 12.48 $5.60 —
Dentsu Group Inc.  DNTUY $21.91 —
+2.38
$6.50B — $500.00 — $20.83 — $21.38 — $6.50B — 0 -$6.67 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.79 —
+0.09
$6.50B — $7.86K — $10.59 — $10.82 — $6.50B — 16.34 $0.66 —
Ono Pharmaceutical  OPHLY $4.56 —
-0.87
$6.49B — $12.68K — $4.62 — $4.62 — $6.49B — 19.00 $0.24 —
Red Rock Resorts  RRR $63.03 —
+0.43
$6.49B — $598.33K — $62.49 — $63.29 — $6.49B — 20.13 $3.13 —
PT United Tractors Tbk  PUTKY $37.02 —
+0.19
$6.48B — $2.73K — $36.00 — $36.00 — $6.48B — 7.05 $5.06 —
Essent  ESNT $60.03 —
+2.02
$6.47B — $544.96K — $65.42 — $65.83 — $6.47B — 9.54 $6.88 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.04 —
+4.23
$6.46B — $2.45M — $2.01 — $2.04 — $6.46B — 4.97 $0.41 —
Engie Brasil Energia  EGIEY $5.64 —
-3.09
$6.44B — $744.00 — $5.75 — $5.80 — $6.44B — 11.75 $0.48 —
Mattel  MAT $20.04 —
+1.01
$6.44B — $2.13M — $19.88 — $20.07 — $6.44B — 15.14 $1.32 —
Auto Trader  ATDRF $7.95 —
-3.32
$6.44B — $100.00 — $8.00 — $8.00 — $6.44B — 16.89 $0.45 —
GitLab  GTLB $34.65 —
-0.16
$6.43B — $1.89M — $38.07 — $38.65 — $6.43B — 0 -$0.28 —
AAON  AAON $78.62 —
+3.86
$6.42B — $1.38M — $75.75 — $79.81 — $6.42B — 64.97 $1.21 —
Littelfuse  LFUS $257.35 —
<0.01
$6.41B — $147.74K — $255.93 — $258.84 — $6.41B — 54.06 $4.76 —
Federal Home Loan Mortgage  FMCC $9.83 —
-2.77
$6.39B — $407.88K — $9.60 — $9.85 — $6.39B — 0 -$0.01 —
Convatec  CNVVY $13.06 —
+0.46
$6.37B — $4.02K — $12.76 — $13.10 — $6.37B — 31.09 $0.42 —
Casella Waste Systems  CWST $100.29 —
-1.35
$6.37B — $730.72K — $100.24 — $101.73 — $6.37B — 417.87 $0.24 —
MSA Safety Incorporated  MSA $162.57 —
-0.47
$6.36B — $199.33K — $161.94 — $165.33 — $6.36B — 22.86 $7.11 —
Brinker  EAT $158.51 —
-0.36
$6.34B — $194.24K — $142.56 — $146.50 — $6.34B — 14.81 $9.64 —
OceanaGold  OCANF $27.73 —
-6.63
$6.33B — $2.60K — $28.53 — $28.81 — $6.33B — 16.21 $1.71 —
Banco Macro  BMA $90.45 —
+0.04
$6.33B — $185.32K — $89.49 — $91.32 — $6.33B — 36.20 $2.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀