Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.06B
Volume total
BTC 60.83%   •   ETH 6.95%
Dominância

Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex  VERX $39.25 —
+0.8
$6.21B — $571.66K — $38.33 — $39.48 — $6.21B — 0 -$0.34 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.19B — $2.5K — $2.16 — $2.16 — $6.19B — 6.60 $0.23 —
Simpson Manufacturing  SSD $147.4 —
+0.74
$6.19B — $141.04K — $146.15 — $148.58 — $6.19B — 19.36 $7.61 —
Kanzhun  BZ $13.9 —
-0.22
$6.17B — $3.87M — $13.75 — $14.3 — $6.17B — 29.57 $0.47 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.77 —
-1.17
$6.15B — $1.19K — $6.69 — $6.82 — $6.15B — 7.05 $0.96 —
IonQ  IONQ $25.74 —
+4.76
$6.15B — $10.08M — $24.49 — $25.87 — $6.15B — 0 -$1.56 —
Whitbread plc  WTBDY $8.73 —
+1.63
$6.14B — $2.14K — $8.46 — $8.59 — $6.14B — 19.84 $0.44 —
Wingstop  WING $218.84 —
+0.46
$6.11B — $502.01K — $214.13 — $219.8 — $6.11B — 59.14 $3.7 —
First American Financial  FAF $59.19 —
+0.46
$6.1B — $592.15K — $58.99 — $59.97 — $6.1B — 46.97 $1.26 —
Quebecor  QBCRF $26.09 —
0
$6.09B — $400 — $25.01 — $25.01 — $6.09B — 11.29 $2.31 —
Bath & Body Works  BBWI $28.42 —
+3.35
$6.09B — $4.85M — $27.39 — $28.68 — $6.09B — 7.87 $3.61 —
Canadian Tire  CDNAF $106.92 —
0
$6.07B — $200 — $106.7 — $106.7 — $6.07B — 9.37 $11.41 —
Essential Properties Realty Trust  EPRT $32.21 —
+1.07
$6.07B — $1.36M — $31.91 — $32.5 — $6.07B — 28.00 $1.15 —
Hims & Hers Health  HIMS $27.23 —
+1.04
$6.05B — $18.01M — $25.16 — $27.44 — $6.05B — 51.37 $0.53 —
Teleperformance SE  TLPFY $50.49 —
-0.53
$6.05B — $2.09K — $50.67 — $50.87 — $6.05B — 10.26 $4.92 —
AGCO  AGCO $80.96 —
+0.85
$6.04B — $984.07K — $79.17 — $82.01 — $6.04B — 0 -$5.69 —
Alcoa  AA $23.32 —
-6.98
$6.04B — $13.6M — $23.06 — $24.65 — $6.04B — 6.23 $3.74 —
Fuji Electric Co., Ltd.  FELTY $10.55 —
+2.43
$6.03B — $3.06K — $10.55 — $10.6 — $6.03B — 9.25 $1.14 —
Nedbank Group Limited  NDBKY $12.9 —
+0.94
$6.02B — $3K — $12.78 — $12.84 — $6.02B — 6.97 $1.85 —
Legend Biotech  LEGN $32.8 —
-1.97
$6.02B — $1.79M — $31.89 — $33.3 — $6.02B — 0 -$0.96 —
Bosideng  BSDGF $0.52 —
0
$6.02B — $1K — $0.51 — $0.51 — $6.02B — 13.05 $0.04 —
TG Therapeutics  TGTX $38.32 —
+0.29
$6.02B — $1.04M — $37.59 — $38.92 — $6.02B — 255.46 $0.15 —
SPX  SPXC $128.33 —
+0.29
$6B — $321.5K — $126.53 — $129.25 — $6B — 29.91 $4.29 —
Impala Platinum Holdings Limited  IMPUY $6.62 —
0
$6B — $81.08K — $6.6 — $6.7 — $6B — 0 -$1 —
Virtu Financial  VIRT $38.46 —
+1.75
$5.97B — $1.15M — $37.9 — $38.92 — $5.97B — 12.94 $2.97 —
Stevanato Group S.p.A  STVN $21.86 —
-1
$5.97B — $349.24K — $20.73 — $22.13 — $5.97B — 44.61 $0.49 —
Trex Company  TREX $55.61 —
+4.1
$5.96B — $1.7M — $53.96 — $56.05 — $5.96B — 26.60 $2.09 —
Popular  BPOP $85.81 —
+2.28
$5.95B — $604.48K — $84.33 — $86.47 — $5.95B — 10.02 $8.56 —
Terreno Realty  TRNO $57.69 —
+1.69
$5.94B — $1.07M — $56.71 — $58.25 — $5.94B — 30.04 $1.92 —
Bombardier Inc.  BDRBF $60.44 —
0
$5.94B — $1.05K — $59.65 — $60.81 — $5.94B — 17.77 $3.4 —
Pacific Gas and Electric Company  PCG-PA $22.46 —
-1.87
$5.94B — $5.44K — $22.46 — $22.64 — $5.94B — 12.45 $1.8 —
FTI Consulting  FCN $165.27 —
+0.85
$5.94B — $274.86K — $163.8 — $166.29 — $5.94B — 21.13 $7.82 —
Badger Meter  BMI $201.63 —
+9.64
$5.93B — $634.98K — $187.03 — $203.72 — $5.93B — 44.41 $4.54 —
TAL Education  TAL $9.8 —
+1.14
$5.92B — $4.7M — $9.79 — $10.11 — $5.92B — 51.57 $0.19 —
Stride  LRN $135.86 —
+0.3
$5.92B — $523.26K — $134.74 — $137.46 — $5.92B — 22.79 $5.96 —
CorVel  CRVL $115.09 —
-1.73
$5.91B — $119.16K — $114.67 — $118.17 — $5.91B — 68.10 $1.69 —
Andritz AG  ADRZY $12.1 —
0
$5.9B — $100 — $12.39 — $12.39 — $5.9B — 10.70 $1.13 —
CD Projekt  OTGLY $14.68 —
-0.54
$5.89B — $792 — $14.51 — $14.76 — $5.89B — 50.62 $0.29 —
Sprott Physical Gold and Silver Trust  CEF $29.35 —
-0.51
$5.89B — $950.16K — $29.02 — $29.46 — $5.89B — 5.90 $4.97 —
Clearwater Analytics  CWAN $23.07 —
0
$5.88B — $3.43M — $22.91 — $23.3 — $5.88B — 13.73 $1.68 —
Technip Energies  THNPY $33.63 —
-0.69
$5.87B — $111 — $33.8 — $33.86 — $5.87B — 13.72 $2.45 —
Pegasystems  PEGA $68.34 —
+0.49
$5.87B — $659.34K — $67.61 — $69.44 — $5.87B — 61.56 $1.11 —
OMRON  OMRNY $29.81 —
+2.69
$5.87B — $12.26K — $29.5 — $30.3 — $5.87B — 114.65 $0.26 —
Louisiana-Pacific  LPX $84.2 —
+0.44
$5.86B — $394.27K — $83.8 — $85.06 — $5.86B — 14.29 $5.89 —
BOK Financial  BOKF $91.17 —
+0.4
$5.86B — $211.9K — $90.59 — $91.81 — $5.86B — 11.20 $8.14 —
Banco Macro  BMA $91.31 —
+1.21
$5.85B — $270.56K — $90.84 — $93.27 — $5.85B — 13.32 $6.85 —
Ono Pharmaceutical  OPHLY $4.15 —
+1.97
$5.85B — $14.14K — $3.99 — $4.07 — $5.85B — 11.21 $0.37 —
United States Cellular  USM $68.65 —
+2.68
$5.84B — $250.49K — $67.28 — $69.02 — $5.84B — 0 -$0.46 —
MGIC Inv  MTG $24.03 —
+0.8
$5.83B — $1.68M — $23.87 — $24.26 — $5.83B — 8.31 $2.89 —
The Hanover Insurance  THG $161.67 —
+0.18
$5.83B — $315.37K — $160.42 — $162.72 — $5.83B — 13.85 $11.67 —
West Fraser Timber  WFG $73.29 —
0
$5.83B — $110.29K — $72.95 — $73.95 — $5.83B — 0 -$0.07 —
APA  APA $16.11 —
+4.81
$5.83B — $7.36M — $15.62 — $16.27 — $5.83B — 7.09 $2.27 —
Armstrong World Industries  AWI $134.04 —
+0.27
$5.83B — $276.63K — $133.43 — $136.29 — $5.83B — 22.26 $6.02 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $7.4K — $0.05 — $0.05 — $5.82B — 0 $0 —
BorgWarner  BWA $26.45 —
+1.65
$5.81B — $1.37M — $25.92 — $26.54 — $5.81B — 16.22 $1.63 —
BRF  BRFS $3.63 —
+3.71
$5.81B — $1.75M — $3.52 — $3.67 — $5.81B — 11.00 $0.33 —
Spirax  SPXSY $38.63 —
+0.13
$5.81B — $3.89K — $38.35 — $38.9 — $5.81B — 22.59 $1.71 —
Levi Strauss &  LEVI $14.65 —
+3.83
$5.79B — $3.34M — $14.17 — $14.75 — $5.79B — 16.27 $0.9 —
Comstock Resources  CRK $19.77 —
+0.3
$5.79B — $1.87M — $19.67 — $20.29 — $5.79B — 0 -$0.76 —
Teleflex Incorporated  TFX $129.48 —
+0.99
$5.79B — $476.21K — $127.55 — $129.97 — $5.79B — 86.89 $1.49 —
Ryder System  R $138.59 —
+0.34
$5.78B — $655.27K — $138.15 — $140.77 — $5.78B — 12.53 $11.06 —
Choice Hotels  CHH $123.95 —
+0.35
$5.78B — $169.41K — $123.83 — $125.57 — $5.78B — 19.99 $6.2 —
Colliers  CIGI $114.06 —
+0.58
$5.78B — $81.06K — $113.56 — $115.08 — $5.78B — 35.42 $3.22 —
Americold Realty Trust, Inc.  COLD $20.21 —
+3.01
$5.77B — $1.78M — $19.63 — $20.43 — $5.77B — 0 -$0.33 —
Chart Industries  GTLS $128.45 —
+2.92
$5.77B — $551.99K — $125.08 — $128.8 — $5.77B — 30.80 $4.17 —
UiPath  PATH $10.45 —
+0.67
$5.76B — $9.13M — $10.34 — $10.55 — $5.76B — 0 -$0.13 —
Clearway Energy  CWEN $29.23 —
+1.11
$5.76B — $592.02K — $29.06 — $29.57 — $5.76B — 38.97 $0.75 —
Clearway Energy, Inc.  CWEN-A $27.32 —
+1.07
$5.76B — $192.26K — $27.26 — $27.68 — $5.76B — 36.42 $0.75 —
Synovus Financial  SNV $41.29 —
+1.9
$5.75B — $2.72M — $40.5 — $41.72 — $5.75B — 11.63 $3.55 —
Engie Brasil Energia  EGIEY $7.04 —
+4.3
$5.74B — $1.16K — $6.75 — $7.04 — $5.74B — 7.91 $0.89 —
Invesco  IVZ $12.8 —
+1.27
$5.73B — $4.68M — $12.66 — $12.96 — $5.73B — 10.84 $1.18 —
Land Securities  LDSCY $7.69 —
-0.39
$5.73B — $27.18K — $7.61 — $7.72 — $5.73B — 40.47 $0.19 —
CCC Intelligent  CCCS $8.67 —
-1.14
$5.71B — $5.42M — $8.64 — $8.88 — $5.71B — 216.75 $0.04 —
Fluor  FLR $33.96 —
+1.22
$5.71B — $1.75M — $33.29 — $34.21 — $5.71B — 2.76 $12.3 —
Sumitomo Metal Mining  SMMYY $5.15 —
-0.58
$5.7B — $21.52K — $5.14 — $5.21 — $5.7B — 27.10 $0.19 —
Carl Zeiss Meditec AG  CZMWY $64.62 —
+1.27
$5.7B — $349 — $63.81 — $63.81 — $5.7B — 32.31 $2 —
Indra Sistemas  ISMAY $16.23 —
+3.05
$5.7B — $505 — $15.45 — $16.23 — $5.7B — 18.23 $0.89 —
Sprott Physical Silver Trust  PSLV $10.96 —
-0.54
$5.7B — $26.05M — $10.78 — $11 — $5.7B — 6.64 $1.65 —
Grifols, S.A.  GIKLY $4.51 —
0
$5.7B — $200 — $4.23 — $4.32 — $5.7B — 34.69 $0.13 —
Grifols, S.A.  GRFS $7.08 —
+0.71
$5.7B — $483.56K — $6.97 — $7.15 — $5.7B — 27.23 $0.26 —
Essent  ESNT $55.08 —
+0.82
$5.69B — $856.68K — $54.78 — $55.53 — $5.69B — 8.04 $6.85 —
Credit Acceptance  CACC $472.19 —
-2.07
$5.68B — $54.47K — $468.34 — $485.66 — $5.68B — 23.75 $19.88 —
Taylor Morrison Home  TMHC $56.44 —
+2.79
$5.67B — $935.55K — $54.93 — $56.71 — $5.67B — 6.82 $8.27 —
Healthcare Realty Trust Incorporated  HR $16 —
+1.91
$5.67B — $3.13M — $15.73 — $16.11 — $5.67B — 0 -$1.81 —
Lattice Semiconductor  LSCC $41.18 —
-0.99
$5.67B — $2.59M — $40.16 — $41.87 — $5.67B — 93.59 $0.44 —
MSA Safety Incorporated  MSA $144.08 —
+1.11
$5.66B — $161.9K — $141.16 — $144.76 — $5.66B — 20.01 $7.2 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.75 —
+3.55
$5.64B — $2.55M — $1.71 — $1.75 — $5.64B — 5.00 $0.35 —
National Storage Affiliates Trust  NSA $36.76 —
+3.43
$5.64B — $510.61K — $36.08 — $36.93 — $5.64B — 31.15 $1.18 —
SLM  SLM $26.78 —
+1.9
$5.64B — $1.96M — $26.28 — $27.17 — $5.64B — 9.80 $2.73 —
Onto Innovation  ONTO $114.99 —
+0.09
$5.62B — $611.54K — $113.18 — $117.39 — $5.62B — 28.32 $4.06 —
StepStone  STEP $47.06 —
+0.62
$5.61B — $346.33K — $46.64 — $47.85 — $5.61B — 0 -$1.84 —
Canadian Utilities  CDUAF $27.28 —
+1.87
$5.59B — $1.32K — $27.11 — $27.3 — $5.59B — 25.73 $1.06 —
Valmont Industries  VMI $277.83 —
-1.17
$5.58B — $125.47K — $277.26 — $280.78 — $5.58B — 16.15 $17.2 —
Science Applications  SAIC $116.71 —
+0.31
$5.57B — $318.99K — $115.81 — $117.59 — $5.57B — 16.27 $7.17 —
Guardant Health  GH $44.97 —
-0.46
$5.55B — $1.79M — $43.94 — $45.11 — $5.55B — 0 -$3.56 —
Alaska Air  ALK $45.18 —
+1.19
$5.55B — $2.27M — $43.93 — $45.83 — $5.55B — 14.66 $3.08 —
SentinelOne, Inc.  S $16.82 —
-1.64
$5.54B — $4.45M — $16.56 — $17.03 — $5.54B — 0 -$0.92 —
FIBRA Prologis  FBBPF $3.43 —
0
$5.51B — $601 — $3.36 — $3.36 — $5.51B — 4.03 $0.85 —
Bruker  BRKR $36.28 —
-3.87
$5.5B — $3.42M — $36.16 — $37.61 — $5.5B — 47.73 $0.76 —
Global-E Online  GLBE $32.44 —
+1.37
$5.5B — $2.9M — $31.66 — $32.99 — $5.5B — 0 -$0.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.