Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissan Motor
NSANY
US
|
$3.63 — |
-0.27
|
$6.35B — | $16.62K — | $3.62 — | $3.65 — | $6.35B — | 0 | -$1.53 — | ||
Artemis Gold
ARGTF
US
|
$27.19 — |
-0.73
|
$6.34B — | $2.30K — | $26.51 — | $27.01 — | $6.34B — | 16.08 | $1.69 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.56 — |
+3.02
|
$6.34B — | $10.87K — | $10.54 — | $10.63 — | $6.34B — | 14.46 | $0.73 — | ||
Transocean
RIG
US
|
$5.67 — |
+1.25
|
$6.33B — | $22.26M — | $5.64 — | $5.78 — | $6.33B — | 0 | -$1.60 — | ||
Trend Micro
TMICY
US
|
$48.74 — |
+1.2
|
$6.33B — | $1.10K — | $47.17 — | $48.75 — | $6.33B — | 28.01 | $1.74 — | ||
Lithia Motors
LAD
US
|
$287.18 — |
+0.25
|
$6.31B — | $118.90K — | $283.50 — | $291.80 — | $6.31B — | 9.51 | $30.19 — | ||
Plains GP
PAGP
US
|
$27.00 — |
+0.93
|
$6.29B — | $872.70K — | $26.73 — | $27.07 — | $6.29B — | 61.37 | $0.44 — | ||
CVR Energy
CVI
US
|
$62.46 — |
+6.03
|
$6.28B — | $408.41K — | $59.31 — | $62.99 — | $6.28B — | 93.22 | $0.67 — | ||
Zillow
Z
US
|
$27.86 — |
+0.07
|
$6.27B — | $2.81M — | $27.50 — | $28.24 — | $6.27B — | 121.13 | $0.23 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.95 — |
+0.46
|
$6.26B — | $643.61K — | $36.57 — | $37.63 — | $6.26B — | 41.51 | $0.89 — | ||
Albertsons
ACI
US
|
$12.73 — |
+1.52
|
$6.24B — | $10.73M — | $12.21 — | $12.98 — | $6.24B — | 74.88 | $0.17 — | ||
United Bankshares
UBSI
US
|
$45.74 — |
-0.28
|
$6.23B — | $352.03K — | $45.40 — | $46.27 — | $6.23B — | 12.46 | $3.67 — | ||
Riot Platforms
RIOT
US
|
$16.59 — |
+0.73
|
$6.23B — | $12.40M — | $15.63 — | $16.77 — | $6.23B — | 0 | -$3.89 — | ||
Southwest Gas
SWX
US
|
$85.89 — |
+0.67
|
$6.22B — | $236.81K — | $84.35 — | $86.07 — | $6.22B — | 21.47 | $4.00 — | ||
Lyft
LYFT
US
|
$16.43 — |
+1.99
|
$6.22B — | $7.37M — | $15.99 — | $16.52 — | $6.22B — | 2.39 | $6.87 — | ||
ZOZO
SRTTY
US
|
$7.17 — |
-0.49
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
Allegro MicroSystems
ALGM
US
|
$33.30 — |
-1.45
|
$6.21B — | $1.38M — | $32.41 — | $33.52 — | $6.21B — | 555.00 | $0.06 — | ||
Sensata
ST
US
|
$42.60 — |
+1.19
|
$6.20B — | $719.65K — | $41.53 — | $42.71 — | $6.20B — | 70.99 | $0.60 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.76 — |
-5.48
|
$6.20B — | $4.00K — | $2.80 — | $2.80 — | $6.20B — | 19.71 | $0.14 — | ||
Bilibili
BILI
US
|
$15.04 — |
-1.02
|
$6.19B — | $2.91M — | $14.74 — | $15.28 — | $6.19B — | 28.91 | $0.52 — | ||
Amdocs
DOX
US
|
$59.23 — |
+0.83
|
$6.19B — | $294.06K — | $58.92 — | $59.99 — | $6.19B — | 14.07 | $4.21 — | ||
International Seaways
INSW
US
|
$124.86 — |
+0.52
|
$6.18B — | $299.68K — | $122.65 — | $125.35 — | $6.18B — | 7.98 | $15.64 — | ||
CAVA
CAVA
US
|
$52.90 — |
+0.64
|
$6.18B — | $1.12M — | $51.91 — | $53.24 — | $6.18B — | 96.17 | $0.55 — | ||
Vipshop
VIPS
US
|
$12.96 — |
+0.74
|
$6.16B — | $1.27M — | $12.75 — | $13.02 — | $6.16B — | 4.36 | $2.97 — | ||
Enact
ACT
US
|
$44.76 — |
-0.31
|
$6.15B — | $230.36K — | $44.56 — | $45.39 — | $6.15B — | 9.44 | $4.74 — | ||
Ingredion
INGR
US
|
$97.21 — |
+1.03
|
$6.13B — | $248.03K — | $96.01 — | $97.42 — | $6.13B — | 10.57 | $9.19 — | ||
Enel Chile
ENIC
US
|
$4.42 — |
-0.56
|
$6.12B — | $318.85K — | $4.34 — | $4.43 — | $6.12B — | 11.06 | $0.40 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.53 — |
+0.37
|
$6.12B — | $356.85K — | $78.53 — | $80.00 — | $6.12B — | 80.33 | $0.99 — | ||
Mosaic
MOS
US
|
$19.19 — |
+1.8
|
$6.10B — | $5.43M — | $18.87 — | $19.31 — | $6.10B — | 0 | -$2.01 — | ||
Open Text
OTEX
US
|
$25.15 — |
+4.01
|
$6.09B — | $1.32M — | $24.15 — | $25.34 — | $6.09B — | 9.74 | $2.58 — | ||
Terex
TEX
US
|
$53.02 — |
+3.31
|
$6.06B — | $923.70K — | $50.93 — | $53.02 — | $6.06B — | 25.36 | $2.09 — | ||
Healthcare Realty Trust
HR
US
|
$17.18 — |
-0.15
|
$6.03B — | $2.20M — | $17.09 — | $17.32 — | $6.03B — | 0 | -$0.26 — | ||
Ligand Pharmaceuticals
LGND
US
|
$302.31 — |
-2.83
|
$6.03B — | $122.13K — | $300.73 — | $311.72 — | $6.03B — | 31.85 | $9.49 — | ||
Intercorp Financial Services
IFS
US
|
$54.57 — |
+1.98
|
$6.02B — | $92.44K — | $53.84 — | $54.88 — | $6.02B — | 10.12 | $5.39 — | ||
F.N.B.
FNB
US
|
$17.07 — |
-0.67
|
$6.02B — | $3.55M — | $16.99 — | $17.32 — | $6.02B — | 10.15 | $1.68 — | ||
Sinopharm
SHTDY
US
|
$9.63 — |
+1.26
|
$6.01B — | $22.70K — | $9.55 — | $9.63 — | $6.01B — | 5.94 | $1.62 — | ||
Caesars Entertainment
CZR
US
|
$29.49 — |
-0.3
|
$6.01B — | $3.60M — | $29.45 — | $29.58 — | $6.01B — | 0 | -$2.27 — | ||
Immunovant
IMVT
US
|
$29.01 — |
-1.59
|
$5.99B — | $690.22K — | $28.77 — | $29.64 — | $5.99B — | 0 | -$2.82 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.25 — |
-2.86
|
$5.99B — | $359.83K — | $86.96 — | $90.50 — | $5.99B — | 0 | -$3.12 — | ||
WEX
WEX
US
|
$175.26 — |
+1.51
|
$5.97B — | $194.08K — | $173.34 — | $175.59 — | $5.97B — | 17.47 | $10.03 — | ||
EPAM Systems
EPAM
US
|
$115.69 — |
+2.34
|
$5.97B — | $494.61K — | $114.25 — | $117.48 — | $5.97B — | 15.69 | $7.37 — | ||
GDS
GDS
US
|
$29.77 — |
-2.06
|
$5.96B — | $2.26M — | $29.43 — | $30.35 — | $5.96B — | 13.84 | $2.15 — | ||
Valaris
VAL
US
|
$85.85 — |
+1.07
|
$5.96B — | $474.11K — | $85.43 — | $87.52 — | $5.96B — | 6.47 | $13.26 — | ||
Xometry
XMTR
US
|
$107.77 — |
-0.18
|
$5.95B — | $371.86K — | $105.03 — | $110.02 — | $5.95B — | 0 | -$0.60 — | ||
Macy's
M
US
|
$22.79 — |
-0.87
|
$5.95B — | $2.63M — | $22.70 — | $23.53 — | $5.95B — | 8.34 | $2.73 — | ||
Sprouts Farmers Market
SFM
US
|
$63.51 — |
-1.27
|
$5.92B — | $1.38M — | $63.12 — | $65.33 — | $5.92B — | 12.14 | $5.23 — | ||
Genpact
G
US
|
$35.37 — |
+2.97
|
$5.91B — | $892.46K — | $34.97 — | $35.72 — | $5.91B — | 10.52 | $3.36 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.98 — |
+3.11
|
$5.91B — | $153.08K — | $4.81 — | $5.00 — | $5.91B — | 13.10 | $0.38 — | ||
Lear
LEA
US
|
$119.84 — |
+2.21
|
$5.91B — | $159.01K — | $117.06 — | $120.23 — | $5.91B — | 11.15 | $10.74 — | ||
Black Hills
BKH
US
|
$77.44 — |
+1.47
|
$5.91B — | $698.01K — | $75.46 — | $77.55 — | $5.91B — | 19.50 | $3.97 — | ||
Perseus Mining
PMNXF
US
|
$4.45 — |
-1.11
|
$5.90B — | $655.00 — | $4.50 — | $4.50 — | $5.90B — | 13.90 | $0.32 — | ||
Element Fleet Management
ELEEF
US
|
$15.07 — |
+0.27
|
$5.90B — | $300.00 — | $15.05 — | $15.18 — | $5.90B — | 20.36 | $0.74 — | ||
GATX
GATX
US
|
$166.61 — |
+0.27
|
$5.88B — | $74.17K — | $165.25 — | $167.68 — | $5.88B — | 16.49 | $10.10 — | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.45
|
$5.86B — | $2.77K — | $44.99 — | $46.89 — | $5.86B — | 59.00 | $0.76 — | ||
PJT Partners
PJT
US
|
$137.34 — |
-0.87
|
$5.85B — | $173.92K — | $136.53 — | $139.21 — | $5.85B — | 18.76 | $7.32 — | ||
Convatec
CNVVY
US
|
$12.22 — |
+3.47
|
$5.84B — | $300.00 — | $12.33 — | $12.40 — | $5.84B — | 48.88 | $0.25 — | ||
Pool
POOL
US
|
$160.38 — |
+1.05
|
$5.83B — | $357.35K — | $157.85 — | $161.99 — | $5.83B — | 14.72 | $10.89 — | ||
Trade Desk
TTD
US
|
$12.27 — |
+2.76
|
$5.80B — | $11.40M — | $11.96 — | $12.48 — | $5.80B — | 14.78 | $0.83 — | ||
Hancock Whitney
HWC
US
|
$72.30 — |
-0.47
|
$5.80B — | $393.10K — | $71.81 — | $73.62 — | $5.80B — | 14.14 | $5.11 — | ||
MarketAxess
MKTX
US
|
$164.57 — |
+0.03
|
$5.79B — | $369.81K — | $164.54 — | $164.65 — | $5.79B — | 19.45 | $8.46 — | ||
Kodiak Sciences
KOD
US
|
$91.99 — |
-7.33
|
$5.78B — | $997.08K — | $91.33 — | $99.55 — | $5.78B — | 0 | -$4.19 — | ||
Sinopharm
SHTDF
US
|
$1.85 — |
-10.63
|
$5.77B — | $2.00K — | $1.99 — | $1.99 — | $5.77B — | 5.78 | $0.32 — | ||
FirstService
FSV
US
|
$130.83 — |
+0.96
|
$5.71B — | $97.07K — | $129.60 — | $131.89 — | $5.71B — | 37.16 | $3.52 — | ||
Pegasystems
PEGA
US
|
$34.73 — |
-0.52
|
$5.71B — | $1.13M — | $34.51 — | $35.81 — | $5.71B — | 19.62 | $1.77 — | ||
Super Group (SGHC)
SGHC
US
|
$11.22 — |
+0.04
|
$5.70B — | $1.04M — | $11.18 — | $11.39 — | $5.70B — | 15.59 | $0.72 — | ||
Mercury General
MCY
US
|
$102.95 — |
+0.25
|
$5.70B — | $126.95K — | $101.94 — | $103.52 — | $5.70B — | 6.08 | $16.92 — | ||
Sensient
SXT
US
|
$133.95 — |
+3.05
|
$5.70B — | $207.68K — | $130.30 — | $133.97 — | $5.70B — | 36.10 | $3.71 — | ||
Credit Acceptance
CACC
US
|
$545.04 — |
-0.56
|
$5.70B — | $51.60K — | $540.15 — | $552.88 — | $5.70B — | 12.01 | $45.35 — | ||
ExlService
EXLS
US
|
$37.23 — |
+1.33
|
$5.69B — | $843.48K — | $37.17 — | $37.78 — | $5.69B — | 23.56 | $1.58 — | ||
Churchill Downs
CHDN
US
|
$81.54 — |
+1.29
|
$5.68B — | $604.56K — | $79.94 — | $81.88 — | $5.68B — | 13.91 | $5.86 — | ||
Home BancShares
HOMB
US
|
$28.39 — |
-0.37
|
$5.68B — | $532.67K — | $28.23 — | $28.72 — | $5.68B — | 11.73 | $2.42 — | ||
Rayonier
RYN
US
|
$18.96 — |
+0.4
|
$5.68B — | $1.36M — | $18.81 — | $19.10 — | $5.68B — | 41.22 | $0.46 — | ||
Ormat
ORA
US
|
$92.18 — |
+0.53
|
$5.67B — | $539.37K — | $90.79 — | $92.85 — | $5.67B — | 45.18 | $2.04 — | ||
Campbell's
CPB
US
|
$18.98 — |
-0.52
|
$5.66B — | $3.96M — | $18.79 — | $19.41 — | $5.66B — | 14.48 | $1.31 — | ||
Technip Energies
THNPY
US
|
$32.86 — |
+0.64
|
$5.66B — | $500.00 — | $33.91 — | $34.34 — | $5.66B — | 18.56 | $1.77 — | ||
Crocs
CROX
US
|
$117.92 — |
+0.88
|
$5.65B — | $668.90K — | $116.70 — | $119.45 — | $5.65B — | 10.33 | $11.41 — | ||
Landstar System
LSTR
US
|
$166.38 — |
-1.42
|
$5.65B — | $104.86K — | $165.28 — | $169.54 — | $5.65B — | 43.10 | $3.86 — | ||
NexGen Energy
NXE
US
|
$8.53 — |
-0.64
|
$5.64B — | $2.92M — | $8.41 — | $8.62 — | $5.64B — | 0 | -$0.30 — | ||
Harbour Energy
HBRIY
US
|
$3.77 — |
+1.07
|
$5.64B — | $2.45K — | $3.85 — | $3.86 — | $5.64B — | 23.56 | $0.16 — | ||
Birkenstock
BIRK
US
|
$34.13 — |
+0.83
|
$5.64B — | $679.67K — | $33.99 — | $34.60 — | $5.64B — | 16.02 | $2.13 — | ||
Materion
MTRN
US
|
$270.19 — |
+0.01
|
$5.63B — | $118.29K — | $263.91 — | $272.36 — | $5.63B — | 62.98 | $4.29 — | ||
RadNet
RDNT
US
|
$71.46 — |
-0.04
|
$5.62B — | $244.21K — | $70.04 — | $72.15 — | $5.62B — | 0 | -$0.27 — | ||
Impinj
PI
US
|
$183.71 — |
-3.33
|
$5.61B — | $264.16K — | $182.32 — | $189.74 — | $5.61B — | 0 | -$0.91 — | ||
Science Applications
SAIC
US
|
$133.94 — |
+0.67
|
$5.61B — | $251.80K — | $131.53 — | $134.38 — | $5.61B — | 15.62 | $8.57 — | ||
Builders FirstSource
BLDR
US
|
$52.13 — |
-0.02
|
$5.61B — | $1.27M — | $51.25 — | $53.10 — | $5.61B — | 56.66 | $0.92 — | ||
Cheesecake Factory
CAKE
US
|
$112.69 — |
+3.39
|
$5.61B — | $624.38K — | $108.70 — | $113.42 — | $5.61B — | 30.54 | $3.69 — | ||
WPP
WPP
US
|
$26.00 — |
+4.52
|
$5.61B — | $199.28K — | $25.88 — | $26.28 — | $5.61B — | 0 | -$1.50 — | ||
Glacier Bancorp
GBCI
US
|
$43.06 — |
+0.12
|
$5.61B — | $507.41K — | $42.67 — | $43.38 — | $5.61B — | 17.72 | $2.43 — | ||
ATCO
ACLLF
US
|
$55.49 — |
-0.41
|
$5.60B — | $300.00 — | $54.49 — | $55.44 — | $5.60B — | 47.83 | $1.16 — | ||
LKQ
LKQ
US
|
$22.14 — |
+0.2
|
$5.60B — | $1.75M — | $21.90 — | $22.60 — | $5.60B — | 12.44 | $1.78 — | ||
Murphy Oil
MUR
US
|
$39.04 — |
-0.86
|
$5.60B — | $1.95M — | $38.06 — | $39.97 — | $5.60B — | 19.32 | $2.02 — | ||
Varonis Systems
VRNS
US
|
$48.67 — |
+4.96
|
$5.59B — | $774.89K — | $45.70 — | $48.98 — | $5.59B — | 0 | -$1.22 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.78 — |
-0.04
|
$5.59B — | $1.50M — | $25.64 — | $26.00 — | $5.59B — | 19.98 | $1.29 — | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-1.7
|
$5.58B — | $250.00 — | $4.20 — | $4.20 — | $5.58B — | 27.71 | $0.15 — | ||
Vallourec
VLOWY
US
|
$4.18 — |
+1.46
|
$5.57B — | $300.00 — | $4.31 — | $4.31 — | $5.57B — | 13.06 | $0.32 — | ||
CG Oncology
CGON
US
|
$62.81 — |
-0.51
|
$5.57B — | $517.62K — | $61.52 — | $63.85 — | $5.57B — | 0 | -$2.69 — | ||
Novanta
NOVT
US
|
$147.15 — |
+1.46
|
$5.56B — | $391.38K — | $141.48 — | $148.60 — | $5.56B — | 93.12 | $1.58 — | ||
Haemonetics
HAE
US
|
$122.25 — |
+0.16
|
$5.56B — | $466.06K — | $121.05 — | $123.77 — | $5.56B — | 59.05 | $2.07 — | ||
MGIC Investment
MTG
US
|
$27.07 — |
+0.17
|
$5.55B — | $1.16M — | $26.83 — | $27.34 — | $5.55B — | 8.46 | $3.20 — | ||
Essent
ESNT
US
|
$61.78 — |
+0.16
|
$5.55B — | $281.95K — | $61.36 — | $62.52 — | $5.55B — | 8.61 | $7.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
