Página de resultados 14 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCL Industries
CCDBF
US
|
$66.25 — |
+0.39
|
$11.20B — | $100.00 — | $66.25 — | $66.25 — | $11.20B — | 19.60 | $3.38 — | ||
Li Auto
LI
US
|
$11.40 — |
-1.21
|
$11.14B — | $2.52M — | $11.21 — | $11.43 — | $11.14B — | 0 | -$0.65 — | ||
HubSpot
HUBS
US
|
$223.37 — |
-2.16
|
$11.14B — | $878.72K — | $220.87 — | $233.71 — | $11.14B — | 79.77 | $2.80 — | ||
Swatch
SWGAY
US
|
$10.53 — |
-1.4
|
$11.12B — | $8.02K — | $10.50 — | $10.63 — | $11.12B — | 1053.00 | $0.01 — | ||
Essential Utilities
WTRG
US
|
$39.15 — |
+0.44
|
$11.11B — | $1.89M — | $38.72 — | $39.17 — | $11.11B — | 19.97 | $1.96 — | ||
Akzo Nobel
AKZOY
US
|
$21.56 — |
-0.09
|
$11.09B — | $4.20K — | $21.37 — | $21.62 — | $11.09B — | 14.97 | $1.44 — | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.97
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
Snap
SNAP
US
|
$6.53 — |
+4.82
|
$11.04B — | $46.40M — | $6.27 — | $6.63 — | $11.04B — | 0 | -$0.18 — | ||
Vaxcyte
PCVX
US
|
$70.65 — |
-1.02
|
$11.04B — | $2.43M — | $68.97 — | $72.89 — | $11.04B — | 0 | -$7.62 — | ||
Subaru
FUJHY
US
|
$8.00 — |
0
|
$11.03B — | $8.45K — | $7.96 — | $8.00 — | $11.03B — | 20.51 | $0.39 — | ||
Skanska
SKBSY
US
|
$26.57 — |
+0.19
|
$11.00B — | $1.44K — | $26.52 — | $26.64 — | $11.00B — | 15.53 | $1.71 — | ||
Alcoa
AA
US
|
$41.67 — |
-1.26
|
$11.00B — | $5.18M — | $41.41 — | $42.05 — | $11.00B — | 8.66 | $4.81 — | ||
Marks and Spencer
MAKSY
US
|
$10.63 — |
+0.66
|
$11.00B — | $7.71K — | $10.56 — | $10.65 — | $11.00B — | 32.21 | $0.33 — | ||
lululemon athletica
LULU
US
|
$94.66 — |
+0.17
|
$10.96B — | $3.01M — | $92.86 — | $95.16 — | $10.96B — | 7.79 | $12.15 — | ||
Repligen
RGEN
US
|
$172.51 — |
-0.79
|
$10.95B — | $899.60K — | $169.90 — | $173.82 — | $10.95B — | 236.31 | $0.73 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-0.28
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
U-Haul
UHAL
US
|
$56.22 — |
-2.04
|
$10.93B — | $101.99K — | $56.22 — | $57.70 — | $10.93B — | 401.57 | $0.14 — | ||
Eiffage
EFGSY
US
|
$22.30 — |
-0.93
|
$10.93B — | $1.96K — | $22.30 — | $22.43 — | $10.93B — | 8.71 | $2.56 — | ||
Rambus
RMBS
US
|
$101.04 — |
-5.98
|
$10.93B — | $1.88M — | $100.83 — | $105.35 — | $10.93B — | 46.34 | $2.18 — | ||
First Horizon
FHN
US
|
$23.06 — |
-0.09
|
$10.93B — | $8.32M — | $23.01 — | $23.25 — | $10.93B — | 11.08 | $2.08 — | ||
Regal Rexnord
RRX
US
|
$163.15 — |
-1.14
|
$10.86B — | $824.90K — | $162.51 — | $165.18 — | $10.86B — | 33.56 | $4.86 — | ||
Nova
NVMI
US
|
$340.40 — |
-3.57
|
$10.83B — | $260.77K — | $339.80 — | $350.52 — | $10.83B — | 42.54 | $8.00 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$467.16 — |
-0.97
|
$10.79B — | $469.26K — | $460.22 — | $478.85 — | $10.79B — | 0 | -$12.84 — | ||
Saputo
SAPIF
US
|
$27.18 — |
-0.04
|
$10.79B — | $200.00 — | $27.18 — | $27.18 — | $10.79B — | 21.91 | $1.24 — | ||
BXP
BXP
US
|
$59.55 — |
+0.85
|
$10.77B — | $986.73K — | $58.22 — | $59.60 — | $10.77B — | 32.01 | $1.86 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.20 — |
+0.39
|
$10.77B — | $886.00 — | $10.17 — | $10.30 — | $10.77B — | 11.99 | $0.85 — | ||
Globalstar
GSAT
US
|
$83.04 — |
-0.93
|
$10.76B — | $829.88K — | $82.92 — | $83.93 — | $10.76B — | 0 | -$0.48 — | ||
ImmunityBio
IBRX
US
|
$10.12 — |
-3.71
|
$10.73B — | $11.02M — | $10.05 — | $10.62 — | $10.73B — | 0 | -$0.96 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.39 — |
+1.09
|
$10.72B — | $2.36M — | $54.99 — | $55.96 — | $10.72B — | 149.70 | $0.37 — | ||
Yara
YARIY
US
|
$21.05 — |
-2.64
|
$10.72B — | $3.10K — | $21.05 — | $21.05 — | $10.72B — | 7.01 | $3.00 — | ||
Freedom
FRHC
US
|
$168.01 — |
-0.97
|
$10.72B — | $59.46K — | $166.62 — | $170.70 — | $10.72B — | 66.67 | $2.52 — | ||
WH
WHGLY
US
|
$16.62 — |
-1.66
|
$10.70B — | $6.11K — | $16.54 — | $16.62 — | $10.70B — | 6.89 | $2.41 — | ||
AES
AES
US
|
$14.98 — |
+0.27
|
$10.68B — | $10.44M — | $14.93 — | $14.98 — | $10.68B — | 5.61 | $2.67 — | ||
Tele2
TLTZY
US
|
$7.70 — |
+0.39
|
$10.68B — | $48.84K — | $7.62 — | $7.78 — | $10.68B — | 10.00 | $0.77 — | ||
Astra
PTAIY
US
|
$5.35 — |
-1.11
|
$10.68B — | $9.93K — | $5.32 — | $5.42 — | $10.68B — | 6.07 | $0.88 — | ||
Molina Healthcare
MOH
US
|
$204.36 — |
+3.77
|
$10.67B — | $696.99K — | $196.22 — | $207.89 — | $10.67B — | 2270.66 | $0.09 — | ||
New York Times
NYT
US
|
$66.08 — |
-0.36
|
$10.66B — | $1.71M — | $65.89 — | $67.61 — | $10.66B — | 27.53 | $2.40 — | ||
Allwyn
GOFPY
US
|
$6.90 — |
+2.68
|
$10.64B — | $24.86K — | $6.78 — | $7.17 — | $10.64B — | 12.32 | $0.56 — | ||
Hormel Foods
HRL
US
|
$19.30 — |
+0.57
|
$10.62B — | $6.62M — | $19.06 — | $19.30 — | $10.62B — | 31.12 | $0.62 — | ||
Bentley Systems
BSY
US
|
$35.15 — |
+0.51
|
$10.62B — | $1.60M — | $35.03 — | $35.68 — | $10.62B — | 38.62 | $0.91 — | ||
EastGroup Properties
EGP
US
|
$197.45 — |
+0.75
|
$10.62B — | $323.29K — | $195.81 — | $197.79 — | $10.62B — | 34.64 | $5.70 — | ||
IAMGOLD
IAG
US
|
$18.57 — |
-1.22
|
$10.60B — | $1.48M — | $18.47 — | $18.70 — | $10.60B — | 9.37 | $1.98 — | ||
Service
SCI
US
|
$77.74 — |
+1.08
|
$10.60B — | $692.21K — | $76.93 — | $77.90 — | $10.60B — | 20.35 | $3.82 — | ||
Paycom Software
PAYC
US
|
$235.01 — |
+1.2
|
$10.59B — | $394.16K — | $233.78 — | $238.78 — | $10.59B — | 24.86 | $9.45 — | ||
Stifel Financial
SF
US
|
$70.04 — |
-0.43
|
$10.58B — | $682.58K — | $69.82 — | $70.72 — | $10.58B — | 12.50 | $5.60 — | ||
Subsea 7
SUBCY
US
|
$35.58 — |
+0.91
|
$10.57B — | $101.00 — | $35.58 — | $35.99 — | $10.57B — | 17.27 | $2.06 — | ||
Cooper
COO
US
|
$55.55 — |
+2.16
|
$10.56B — | $3.39M — | $54.10 — | $55.88 — | $10.56B — | 19.08 | $2.91 — | ||
Universal Health Services
UHS
US
|
$178.83 — |
+0.83
|
$10.54B — | $558.30K — | $177.24 — | $181.20 — | $10.54B — | 7.29 | $24.52 — | ||
Alpha Bank
ALBKY
US
|
$1.14 — |
0
|
$10.54B — | $762.00 — | $1.14 — | $1.24 — | $10.54B — | 10.36 | $0.11 — | ||
Littelfuse
LFUS
US
|
$413.84 — |
-2.97
|
$10.51B — | $164.70K — | $413.58 — | $423.65 — | $10.51B — | 0 | -$0.50 — | ||
Hut 8
HUT
US
|
$85.24 — |
+1.15
|
$10.51B — | $3.47M — | $82.51 — | $86.90 — | $10.51B — | 0 | -$5.42 — | ||
Suzano
SUZ
US
|
$8.53 — |
-0.47
|
$10.51B — | $801.90K — | $8.52 — | $8.61 — | $10.51B — | 6.82 | $1.25 — | ||
Knight-Swift Transportation
KNX
US
|
$64.52 — |
+0.08
|
$10.50B — | $1.93M — | $64.11 — | $65.04 — | $10.50B — | 238.96 | $0.27 — | ||
Oscar Health
OSCR
US
|
$34.01 — |
+1.92
|
$10.50B — | $5.78M — | $33.23 — | $34.40 — | $10.50B — | 26.36 | $1.29 — | ||
Bangkok Bank
BKKLY
US
|
$27.49 — |
-0.47
|
$10.49B — | $356.00 — | $27.45 — | $27.75 — | $10.49B — | 8.03 | $3.42 — | ||
Jack Henry & Associates
JKHY
US
|
$149.63 — |
+0.21
|
$10.49B — | $578.98K — | $149.21 — | $151.81 — | $10.49B — | 21.43 | $6.98 — | ||
Avantor
AVTR
US
|
$15.49 — |
-1.15
|
$10.48B — | $5.92M — | $15.39 — | $15.76 — | $10.48B — | 0 | -$0.84 — | ||
Fidelity National Financial
FNF
US
|
$39.05 — |
+0.64
|
$10.47B — | $1.89M — | $38.45 — | $39.22 — | $10.47B — | 13.55 | $2.88 — | ||
Evercore
EVR
US
|
$272.22 — |
+0.13
|
$10.47B — | $501.85K — | $268.04 — | $273.01 — | $10.47B — | 15.32 | $17.76 — | ||
Unicharm
UNICY
US
|
$3.04 — |
0
|
$10.46B — | $4.14K — | $3.04 — | $3.04 — | $10.46B — | 25.33 | $0.12 — | ||
Harmony Gold Mining
HMY
US
|
$16.68 — |
-1.18
|
$10.44B — | $2.07M — | $16.56 — | $16.81 — | $10.44B — | 6.08 | $2.74 — | ||
Sanlam
SLLDY
US
|
$9.98 — |
+1.22
|
$10.43B — | $19.02K — | $9.87 — | $10.02 — | $10.43B — | 9.41 | $1.06 — | ||
Texas Roadhouse
TXRH
US
|
$158.81 — |
-1.67
|
$10.42B — | $1.49M — | $158.10 — | $161.81 — | $10.42B — | 25.40 | $6.25 — | ||
Huntington Ingalls Industries
HII
US
|
$264.03 — |
-0.29
|
$10.40B — | $335.27K — | $263.80 — | $268.41 — | $10.40B — | 15.73 | $16.78 — | ||
Cognex
CGNX
US
|
$61.82 — |
-1.75
|
$10.40B — | $1.21M — | $61.39 — | $63.35 — | $10.40B — | 59.44 | $1.04 — | ||
Pearson
PSO
US
|
$17.22 — |
+1.47
|
$10.35B — | $583.86K — | $17.08 — | $17.25 — | $10.35B — | 25.70 | $0.67 — | ||
Prio
PTRRY
US
|
$13.05 — |
+1.4
|
$10.34B — | $3.16K — | $12.81 — | $13.08 — | $10.34B — | 14.50 | $0.90 — | ||
AGNC Investment
AGNC
US
|
$8.68 — |
+0.12
|
$10.29B — | $28.52M — | $8.57 — | $8.77 — | $10.29B — | 4.42 | $1.96 — | ||
Domino's Pizza
DPZ
US
|
$310.90 — |
+0.5
|
$10.29B — | $1.22M — | $306.59 — | $315.92 — | $10.29B — | 17.62 | $17.64 — | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
FactSet Research Systems
FDS
US
|
$288.67 — |
+0.52
|
$10.27B — | $585.87K — | $287.71 — | $295.24 — | $10.27B — | 19.81 | $14.57 — | ||
Smiths
SMGZY
US
|
$36.76 — |
+1.21
|
$10.25B — | $2.45K — | $36.74 — | $36.84 — | $10.25B — | 55.69 | $0.66 — | ||
Globus Medical
GMED
US
|
$76.24 — |
+2.13
|
$10.24B — | $1.10M — | $74.61 — | $76.39 — | $10.24B — | 19.54 | $3.90 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
|
Kesko
KKOYY
US
|
$12.82 — |
-1
|
$10.21B — | $6.27K — | $12.80 — | $13.02 — | $10.21B — | 21.01 | $0.61 — | ||
Clorox
CLX
US
|
$84.35 — |
+0.66
|
$10.20B — | $1.70M — | $82.91 — | $84.54 — | $10.20B — | 17.53 | $4.81 — | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 89.84 | $1.45 — | ||
G Mining Ventures
GMINF
US
|
$34.24 — |
-0.47
|
$10.15B — | $1.84K — | $34.00 — | $34.60 — | $10.15B — | 21.80 | $1.57 — | ||
Ensign
ENSG
US
|
$173.92 — |
+1.23
|
$10.14B — | $231.80K — | $172.92 — | $175.39 — | $10.14B — | 27.26 | $6.38 — | ||
Gerdau
GGB
US
|
$5.14 — |
+0.39
|
$10.08B — | $7.16M — | $5.08 — | $5.18 — | $10.08B — | 23.36 | $0.22 — | ||
PBF Energy
PBF
US
|
$85.02 — |
+0.89
|
$10.08B — | $1.62M — | $84.35 — | $87.78 — | $10.08B — | 7.48 | $11.36 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Twist Bioscience
TWST
US
|
$151.86 — |
-4.96
|
$10.07B — | $2.65M — | $147.55 — | $161.80 — | $10.07B — | 0 | -$2.23 — | ||
Dillard's, Inc.
DDS
US
|
$642.29 — |
<0.01
|
$10.03B — | $129.10K — | $618.64 — | $648.54 — | $10.03B — | 14.71 | $43.64 — | ||
Elastic
ESTC
US
|
$95.52 — |
-2.76
|
$10.03B — | $1.93M — | $95.00 — | $101.39 — | $10.03B — | 27.29 | $3.50 — | ||
Antero Midstream
AM
US
|
$21.11 — |
+0.09
|
$10.02B — | $2.26M — | $21.07 — | $21.38 — | $10.02B — | 25.43 | $0.83 — | ||
Impala Platinum
IMPUY
US
|
$11.16 — |
-0.76
|
$10.02B — | $62.53K — | $11.08 — | $11.46 — | $10.02B — | 5.49 | $2.03 — | ||
Donaldson
DCI
US
|
$86.47 — |
-0.53
|
$10.02B — | $477.93K — | $86.40 — | $87.86 — | $10.02B — | 22.45 | $3.85 — | ||
Popular
BPOP
US
|
$156.45 — |
+0.1
|
$9.98B — | $309.08K — | $156.00 — | $157.90 — | $9.98B — | 10.57 | $14.79 — | ||
Align
ALGN
US
|
$140.42 — |
-1.6
|
$9.98B — | $849.76K — | $140.33 — | $144.11 — | $9.98B — | 24.42 | $5.75 — | ||
UMB Financial
UMBF
US
|
$131.27 — |
+0.74
|
$9.97B — | $536.16K — | $130.22 — | $131.98 — | $9.97B — | 10.92 | $12.02 — | ||
TMX
TMXXF
US
|
$36.17 — |
-0.33
|
$9.96B — | $100.00 — | $36.17 — | $36.17 — | $9.96B — | 23.03 | $1.57 — | ||
Brenntag
BNTGY
US
|
$13.73 — |
-1.08
|
$9.91B — | $100.00 — | $13.73 — | $13.73 — | $9.91B — | 23.27 | $0.59 — | ||
Glaukos
GKOS
US
|
$168.02 — |
+1.41
|
$9.91B — | $799.29K — | $162.97 — | $171.16 — | $9.91B — | 0 | -$3.26 — | ||
AtkinsRéalis
SNCAF
US
|
$61.85 — |
+0.1
|
$9.90B — | $400.00 — | $61.85 — | $62.00 — | $9.90B — | 31.55 | $1.96 — | ||
Affiliated Managers
AMG
US
|
$381.83 — |
-1.4
|
$9.87B — | $201.46K — | $381.14 — | $395.00 — | $9.87B — | 13.37 | $28.54 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$17.23 — |
+1.38
|
$9.86B — | $1.20K — | $16.84 — | $17.24 — | $9.86B — | 13.36 | $1.29 — | ||
Krystal Biotech
KRYS
US
|
$332.07 — |
+0.14
|
$9.83B — | $168.06K — | $328.53 — | $334.27 — | $9.83B — | 41.61 | $7.98 — | ||
Hensoldt
HAGHY
US
|
$8.50 — |
+1.07
|
$9.82B — | $18.85K — | $8.90 — | $9.00 — | $9.82B — | 70.83 | $0.12 — | ||
Camden Property Trust
CPT
US
|
$97.60 — |
+0.02
|
$9.81B — | $834.71K — | $96.41 — | $97.96 — | $9.81B — | 32.21 | $3.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
