Página de resultados 14 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius Medical Care
FMS
US
|
$21.08 — |
-0.61
|
$11.22B — | $1.07M — | $21.05 — | $21.41 — | $11.22B — | 10.86 | $1.94 — | ||
Swatch
SWGAY
US
|
$10.61 — |
+1.05
|
$11.21B — | $660.00 — | $10.55 — | $10.62 — | $11.21B — | 1061.00 | $0.01 — | ||
Elanco Animal Health
ELAN
US
|
$22.41 — |
-0.66
|
$11.20B — | $3.35M — | $22.22 — | $22.77 — | $11.20B — | 0 | -$0.41 — | ||
Essential Utilities
WTRG
US
|
$39.29 — |
+0.36
|
$11.15B — | $1.76M — | $38.72 — | $39.51 — | $11.15B — | 20.04 | $1.96 — | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Skanska
SKBSY
US
|
$26.91 — |
+1.28
|
$11.14B — | $538.00 — | $26.64 — | $26.93 — | $11.14B — | 15.73 | $1.71 — | ||
Repligen
RGEN
US
|
$175.42 — |
+1.69
|
$11.14B — | $1.26M — | $169.73 — | $177.96 — | $11.14B — | 240.30 | $0.73 — | ||
Trelleborg
TBABF
US
|
$44.35 — |
-4.79
|
$11.09B — | $25.00 — | $41.20 — | $41.20 — | $11.09B — | 24.91 | $1.78 — | ||
Advanced Energy Industries
AEIS
US
|
$275.65 — |
-1.82
|
$11.04B — | $613.90K — | $265.81 — | $278.37 — | $11.04B — | 49.66 | $5.55 — | ||
HubSpot
HUBS
US
|
$221.28 — |
-0.94
|
$11.03B — | $786.50K — | $220.18 — | $230.86 — | $11.03B — | 79.02 | $2.80 — | ||
Freedom
FRHC
US
|
$172.15 — |
+2.46
|
$10.98B — | $52.50K — | $167.36 — | $173.46 — | $10.98B — | 68.31 | $2.52 — | ||
Snap
SNAP
US
|
$6.49 — |
-0.61
|
$10.98B — | $53.14M — | $6.46 — | $6.85 — | $10.98B — | 0 | -$0.18 — | ||
Alcoa
AA
US
|
$41.49 — |
-0.43
|
$10.95B — | $4.70M — | $40.73 — | $41.77 — | $10.95B — | 8.62 | $4.81 — | ||
China Gold Intl Resources
JINFF
US
|
$27.61 — |
-1.64
|
$10.94B — | $400.00 — | $27.38 — | $27.39 — | $10.94B — | 13.94 | $1.98 — | ||
WH
WHGLY
US
|
$16.99 — |
+2.23
|
$10.94B — | $9.47K — | $16.91 — | $16.99 — | $10.94B — | 7.04 | $2.41 — | ||
Molina Healthcare
MOH
US
|
$209.50 — |
+2.52
|
$10.94B — | $1.02M — | $202.50 — | $215.50 — | $10.94B — | 2327.77 | $0.09 — | ||
lululemon athletica
LULU
US
|
$94.34 — |
-0.34
|
$10.93B — | $2.76M — | $93.92 — | $96.86 — | $10.93B — | 7.76 | $12.15 — | ||
Nova
NVMI
US
|
$342.29 — |
+0.56
|
$10.89B — | $416.15K — | $332.79 — | $342.75 — | $10.89B — | 42.78 | $8.00 — | ||
Astra
PTAIY
US
|
$5.45 — |
+1.87
|
$10.88B — | $38.93K — | $5.35 — | $5.48 — | $10.88B — | 6.19 | $0.88 — | ||
Regal Rexnord
RRX
US
|
$163.28 — |
+0.08
|
$10.87B — | $998.64K — | $160.00 — | $165.19 — | $10.87B — | 33.59 | $4.86 — | ||
Eiffage
EFGSY
US
|
$22.16 — |
+0.27
|
$10.86B — | $423.00 — | $22.05 — | $22.71 — | $10.86B — | 8.65 | $2.56 — | ||
Hecla Mining
HL
US
|
$16.18 — |
-3.92
|
$10.85B — | $31.52M — | $16.03 — | $16.94 — | $10.85B — | 20.74 | $0.78 — | ||
BXP
BXP
US
|
$59.99 — |
+0.74
|
$10.85B — | $1.43M — | $59.24 — | $60.56 — | $10.85B — | 32.25 | $1.86 — | ||
U-Haul
UHAL
US
|
$55.73 — |
-0.87
|
$10.83B — | $161.78K — | $55.60 — | $57.15 — | $10.83B — | 398.07 | $0.14 — | ||
Yara
YARIY
US
|
$21.23 — |
+0.71
|
$10.81B — | $2.10K — | $21.10 — | $21.26 — | $10.81B — | 7.07 | $3.00 — | ||
PBF Energy
PBF
US
|
$91.17 — |
+7.23
|
$10.81B — | $3.40M — | $85.33 — | $91.53 — | $10.81B — | 8.02 | $11.36 — | ||
Saputo
SAPIF
US
|
$27.21 — |
+0.11
|
$10.80B — | $200.00 — | $27.18 — | $27.18 — | $10.80B — | 21.94 | $1.24 — | ||
First Horizon
FHN
US
|
$22.77 — |
-1.26
|
$10.79B — | $8.58M — | $22.74 — | $23.23 — | $10.79B — | 10.94 | $2.08 — | ||
New York Times
NYT
US
|
$66.88 — |
+1.21
|
$10.79B — | $2.03M — | $66.63 — | $67.94 — | $10.79B — | 27.86 | $2.40 — | ||
Subsea 7
SUBCY
US
|
$36.17 — |
+1.69
|
$10.74B — | $2.75K — | $35.98 — | $36.11 — | $10.74B — | 17.55 | $2.06 — | ||
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
+1.75
|
$10.72B — | $10.10K — | $1.16 — | $1.18 — | $10.72B — | 10.54 | $0.11 — | ||
Globalstar
GSAT
US
|
$82.68 — |
-0.43
|
$10.71B — | $768.71K — | $82.58 — | $83.21 — | $10.71B — | 0 | -$0.48 — | ||
Unicharm
UNICY
US
|
$3.11 — |
+1.63
|
$10.70B — | $12.37K — | $3.10 — | $3.11 — | $10.70B — | 25.91 | $0.12 — | ||
Aurora Innovation
AUR
US
|
$5.34 — |
-5.65
|
$10.70B — | $14.12M — | $5.33 — | $5.67 — | $10.70B — | 0 | -$0.46 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.13 — |
+0.6
|
$10.69B — | $4.58K — | $10.10 — | $10.23 — | $10.69B — | 11.91 | $0.85 — | ||
AES
AES
US
|
$14.99 — |
+0.07
|
$10.69B — | $6.57M — | $14.95 — | $14.99 — | $10.69B — | 5.61 | $2.67 — | ||
Paycom Software
PAYC
US
|
$236.65 — |
+0.7
|
$10.67B — | $411.42K — | $235.06 — | $237.92 — | $10.67B — | 25.04 | $9.45 — | ||
Bangkok Bank
BKKLY
US
|
$27.89 — |
+1.46
|
$10.65B — | $5.53K — | $27.51 — | $28.13 — | $10.65B — | 8.15 | $3.42 — | ||
Texas Roadhouse
TXRH
US
|
$162.18 — |
+2.12
|
$10.65B — | $1.12M — | $158.10 — | $163.17 — | $10.65B — | 25.94 | $6.25 — | ||
Suzano
SUZ
US
|
$8.63 — |
+1.17
|
$10.63B — | $2.35M — | $8.49 — | $8.65 — | $10.63B — | 6.90 | $1.25 — | ||
Rambus
RMBS
US
|
$98.17 — |
-2.84
|
$10.62B — | $2.14M — | $95.83 — | $99.00 — | $10.62B — | 45.03 | $2.18 — | ||
Service
SCI
US
|
$77.83 — |
+0.12
|
$10.61B — | $804.63K — | $76.74 — | $78.09 — | $10.61B — | 20.37 | $3.82 — | ||
Bentley Systems
BSY
US
|
$35.06 — |
-0.26
|
$10.59B — | $1.49M — | $35.05 — | $35.85 — | $10.59B — | 38.52 | $0.91 — | ||
Hormel Foods
HRL
US
|
$19.21 — |
+1.07
|
$10.57B — | $4.38M — | $18.96 — | $19.32 — | $10.57B — | 30.98 | $0.62 — | ||
EastGroup Properties
EGP
US
|
$196.57 — |
-0.45
|
$10.57B — | $417.30K — | $195.91 — | $199.26 — | $10.57B — | 34.48 | $5.70 — | ||
Sanlam
SLLDY
US
|
$10.10 — |
+1.2
|
$10.55B — | $10.29K — | $10.06 — | $10.13 — | $10.55B — | 9.52 | $1.06 — | ||
Universal Health Services
UHS
US
|
$179.01 — |
+0.1
|
$10.55B — | $653.66K — | $177.83 — | $179.75 — | $10.55B — | 7.30 | $24.52 — | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.38 — |
-1.82
|
$10.53B — | $2.66M — | $53.93 — | $55.66 — | $10.53B — | 146.97 | $0.37 — | ||
Stifel Financial
SF
US
|
$69.70 — |
-0.49
|
$10.52B — | $795.11K — | $68.74 — | $70.50 — | $10.52B — | 12.40 | $5.62 — | ||
Fidelity National Financial
FNF
US
|
$39.23 — |
+0.46
|
$10.52B — | $1.93M — | $38.53 — | $39.47 — | $10.52B — | 13.62 | $2.88 — | ||
Avantor
AVTR
US
|
$15.55 — |
+0.39
|
$10.52B — | $4.65M — | $15.44 — | $15.66 — | $10.52B — | 0 | -$0.84 — | ||
Tele2
TLTZY
US
|
$7.58 — |
-1.56
|
$10.51B — | $172.29K — | $7.44 — | $7.64 — | $10.51B — | 9.59 | $0.79 — | ||
Vaxcyte
PCVX
US
|
$66.80 — |
-5.45
|
$10.51B — | $2.64M — | $66.63 — | $71.09 — | $10.51B — | 0 | -$7.62 — | ||
Harmony Gold Mining
HMY
US
|
$16.71 — |
+0.18
|
$10.48B — | $2.95M — | $16.57 — | $17.02 — | $10.48B — | 6.09 | $2.74 — | ||
Pearson
PSO
US
|
$17.40 — |
+1.05
|
$10.46B — | $560.39K — | $17.36 — | $17.51 — | $10.46B — | 25.97 | $0.67 — | ||
|
Kesko
KKOYY
US
|
$13.12 — |
+1.56
|
$10.45B — | $8.85K — | $13.08 — | $13.17 — | $10.45B — | 21.51 | $0.61 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$452.12 — |
-3.22
|
$10.45B — | $315.88K — | $448.77 — | $467.27 — | $10.45B — | 0 | -$12.84 — | ||
IAMGOLD
IAG
US
|
$18.27 — |
-1.62
|
$10.43B — | $2.78M — | $18.10 — | $18.84 — | $10.43B — | 9.22 | $1.98 — | ||
Oscar Health
OSCR
US
|
$33.79 — |
-0.65
|
$10.43B — | $5.47M — | $33.36 — | $35.00 — | $10.43B — | 26.19 | $1.29 — | ||
ImmunityBio
IBRX
US
|
$9.80 — |
-3.16
|
$10.39B — | $11.51M — | $9.56 — | $10.06 — | $10.39B — | 0 | -$0.96 — | ||
Cooper
COO
US
|
$54.59 — |
-1.72
|
$10.38B — | $2.63M — | $54.44 — | $56.05 — | $10.38B — | 18.75 | $2.91 — | ||
Allwyn
GOFPY
US
|
$6.73 — |
-2.46
|
$10.38B — | $43.39K — | $6.72 — | $6.94 — | $10.38B — | 12.01 | $0.56 — | ||
FactSet Research Systems
FDS
US
|
$290.82 — |
+0.74
|
$10.34B — | $526.20K — | $290.81 — | $296.40 — | $10.34B — | 19.96 | $14.57 — | ||
Hut 8
HUT
US
|
$83.61 — |
-1.91
|
$10.31B — | $4.90M — | $78.70 — | $85.65 — | $10.31B — | 0 | -$5.42 — | ||
Jefferies Financial
JEF
US
|
$44.86 — |
-0.33
|
$10.30B — | $2.44M — | $44.32 — | $45.86 — | $10.30B — | 11.96 | $3.75 — | ||
TMX
TMXXF
US
|
$37.31 — |
-0.85
|
$10.27B — | $400.00 — | $37.15 — | $37.31 — | $10.27B — | 23.76 | $1.57 — | ||
Prio
PTRRY
US
|
$12.97 — |
+1.41
|
$10.27B — | $2.80K — | $13.02 — | $13.24 — | $10.27B — | 14.41 | $0.90 — | ||
Impala Platinum
IMPUY
US
|
$11.43 — |
+2.51
|
$10.26B — | $13.09K — | $11.25 — | $11.54 — | $10.26B — | 5.63 | $2.03 — | ||
Knight-Swift Transportation
KNX
US
|
$63.01 — |
-2.34
|
$10.26B — | $4.53M — | $62.20 — | $65.00 — | $10.26B — | 233.37 | $0.27 — | ||
Globus Medical
GMED
US
|
$76.32 — |
+0.1
|
$10.25B — | $1.11M — | $74.98 — | $76.71 — | $10.25B — | 19.56 | $3.90 — | ||
Hensoldt
HAGHY
US
|
$8.86 — |
-0.89
|
$10.23B — | $2.76K — | $8.83 — | $8.86 — | $10.23B — | 73.83 | $0.12 — | ||
Brenntag
BNTGY
US
|
$14.16 — |
+3
|
$10.22B — | $1.54K — | $14.08 — | $14.11 — | $10.22B — | 24.00 | $0.59 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Clorox
CLX
US
|
$84.45 — |
+0.12
|
$10.21B — | $1.83M — | $83.69 — | $85.26 — | $10.21B — | 17.55 | $4.81 — | ||
AGNC Investment
AGNC
US
|
$8.61 — |
-0.81
|
$10.21B — | $26.54M — | $8.50 — | $8.81 — | $10.21B — | 4.39 | $1.96 — | ||
Align
ALGN
US
|
$143.54 — |
+2.22
|
$10.20B — | $997.83K — | $139.95 — | $143.65 — | $10.20B — | 24.96 | $5.75 — | ||
Gerdau
GGB
US
|
$5.18 — |
+0.78
|
$10.16B — | $9.57M — | $5.09 — | $5.19 — | $10.16B — | 23.54 | $0.22 — | ||
Huntington Ingalls Industries
HII
US
|
$257.84 — |
-2.34
|
$10.16B — | $503.03K — | $255.35 — | $263.27 — | $10.16B — | 15.36 | $16.78 — | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
Evercore
EVR
US
|
$263.94 — |
-3.04
|
$10.15B — | $596.39K — | $262.90 — | $274.67 — | $10.15B — | 14.86 | $17.76 — | ||
Smiths
SMGZY
US
|
$36.54 — |
-0.49
|
$10.11B — | $2.37K — | $36.05 — | $36.53 — | $10.11B — | 55.36 | $0.66 — | ||
Ensign
ENSG
US
|
$173.26 — |
-0.38
|
$10.10B — | $275.13K — | $172.57 — | $175.29 — | $10.10B — | 27.15 | $6.38 — | ||
Quebecor
QBCRF
US
|
$45.18 — |
+4.83
|
$10.10B — | $3.70K — | $44.24 — | $45.11 — | $10.10B — | 16.02 | $2.82 — | ||
Cognex
CGNX
US
|
$60.01 — |
-2.93
|
$10.10B — | $1.90M — | $58.97 — | $61.48 — | $10.10B — | 57.70 | $1.04 — | ||
Donaldson
DCI
US
|
$87.16 — |
+0.8
|
$10.09B — | $476.87K — | $85.93 — | $87.25 — | $10.09B — | 22.63 | $3.85 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Twist Bioscience
TWST
US
|
$151.33 — |
-0.35
|
$10.03B — | $1.53M — | $146.00 — | $154.23 — | $10.03B — | 0 | -$2.23 — | ||
Dillard's, Inc.
DDS
US
|
$642.02 — |
-0.04
|
$10.03B — | $86.92K — | $629.98 — | $646.80 — | $10.03B — | 14.71 | $43.64 — | ||
Antero Midstream
AM
US
|
$21.08 — |
-0.14
|
$10.01B — | $1.91M — | $20.89 — | $21.30 — | $10.01B — | 25.39 | $0.83 — | ||
Sasol
SSL
US
|
$15.58 — |
+1.83
|
$9.99B — | $1.41M — | $15.51 — | $15.79 — | $9.99B — | 14.03 | $1.11 — | ||
FormFactor
FORM
US
|
$128.09 — |
-1.68
|
$9.99B — | $1.45M — | $121.60 — | $128.24 — | $9.99B — | 88.33 | $1.45 — | ||
Darling Ingredients
DAR
US
|
$63.10 — |
+3.34
|
$9.96B — | $2.02M — | $60.98 — | $63.35 — | $9.96B — | 17.00 | $3.71 — | ||
Popular
BPOP
US
|
$155.82 — |
-0.4
|
$9.94B — | $367.79K — | $154.89 — | $157.61 — | $9.94B — | 10.53 | $14.79 — | ||
G Mining Ventures
GMINF
US
|
$33.52 — |
-1.54
|
$9.93B — | $900.00 — | $33.55 — | $34.24 — | $9.93B — | 21.35 | $1.57 — | ||
Range Resources
RRC
US
|
$42.48 — |
+2.56
|
$9.93B — | $2.41M — | $41.62 — | $42.64 — | $9.93B — | 11.73 | $3.62 — | ||
Elastic
ESTC
US
|
$94.32 — |
-1.26
|
$9.90B — | $1.63M — | $94.15 — | $97.62 — | $9.90B — | 26.94 | $3.50 — | ||
UMB Financial
UMBF
US
|
$130.13 — |
-0.87
|
$9.88B — | $567.40K — | $129.36 — | $132.40 — | $9.88B — | 10.82 | $12.02 — | ||
J Sainsbury
JSAIY
US
|
$18.12 — |
+1
|
$9.87B — | $239.00 — | $17.89 — | $18.08 — | $9.87B — | 19.07 | $0.95 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
