$3.36T
Capitalização total de mercado
$144.81B
Volume total
BTC 61.52%   •   ETH 8.92%
Dominância

Página de resultados 14 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alamos Gold  AGI $27 —
-0.37
$11.36B — $3.82M — $26.85 — $27.96 — $11.36B — 43.54 $0.62 —
C.H. Robinson Worldwide  CHRW $95.51 —
-0.68
$11.34B — $693.82K — $95.42 — $96.52 — $11.34B — 22.79 $4.19 —
Jardine Matheson Holdings Limited  JMHLY $43.62 —
+0.07
$11.28B — $13.94K — $43.18 — $44.6 — $11.28B — 0 -$1.61 —
Pilgrim's Pride  PPC $47.49 —
-0.33
$11.26B — $956.08K — $47.13 — $47.77 — $11.26B — 9.34 $5.08 —
NICE  NICE $175.96 —
-0.47
$11.22B — $332.15K — $175.14 — $178.41 — $11.22B — 24.50 $7.18 —
Omega Healthcare Investors  OHI $37.6 —
+0.51
$11.19B — $2.47M — $37.04 — $37.68 — $11.19B — 23.35 $1.61 —
Service  SCI $78.23 —
+0.22
$11.14B — $782.77K — $77.8 — $78.65 — $11.14B — 21.61 $3.62 —
Redeia Corporación  RDEIY $10.25 —
-0.29
$11.1B — $28.2K — $10.22 — $10.3 — $11.1B — 18.98 $0.54 —
Lincoln Electric  LECO $198.73 —
+1.72
$11.09B — $452.04K — $194.88 — $199.91 — $11.09B — 24.50 $8.11 —
Grupo Cibest  CIB $43.57 —
-0.02
$11B — $385.07K — $43.36 — $43.91 — $11B — 6.87 $6.34 —
H World  HTHT $35.81 —
+1.19
$10.99B — $729.29K — $35.56 — $36.11 — $10.99B — 25.04 $1.43 —
DT Midstream  DTM $108.16 —
+1.5
$10.99B — $574.13K — $106.47 — $108.47 — $10.99B — 29.47 $3.67 —
MakeMyTrip  MMYT $100.06 —
-2.12
$10.98B — $568.62K — $99.04 — $103.98 — $10.98B — 120.55 $0.83 —
China Resources Beer (Holdings) Company  CRHKY $6.77 —
-0.29
$10.98B — $52.04K — $6.64 — $6.78 — $10.98B — 16.51 $0.41 —
Kinsale Capital  KNSL $470.91 —
+0.69
$10.98B — $386.74K — $462 — $473.75 — $10.98B — 27.09 $17.38 —
Severn Trent  STRNY $36.39 —
+0.9
$10.94B — $11.64K — $36.12 — $36.4 — $10.94B — 35.32 $1.03 —
Roku  ROKU $74.6 —
+1.23
$10.94B — $3.77M — $73.65 — $76.5 — $10.94B — 0 -$0.73 —
nVent Electric  NVT $66.32 —
-0.05
$10.92B — $1.25M — $65.84 — $66.75 — $10.92B — 46.05 $1.44 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.92B — $7.21K — $24 — $26.96 — $10.92B — 24.48 $0.98 —
Jones Lang LaSalle Incorporated  JLL $229.72 —
+0.2
$10.91B — $444.77K — $228.4 — $232.97 — $10.91B — 20.75 $11.07 —
Entegris  ENTG $72.02 —
-0.83
$10.9B — $4.12M — $71.14 — $74.12 — $10.9B — 35.30 $2.04 —
Topicus.com  TOITF $130 —
-2.06
$10.9B — $2.79K — $130 — $132.4 — $10.9B — 96.29 $1.35 —
Woori Financial  WF $43.96 —
-0.5
$10.85B — $45.31K — $43.45 — $44.43 — $10.85B — 5.50 $7.99 —
Valterra Platinum Limited  ANGPY $6.84 —
+8.92
$10.85B — $691.26K — $6.72 — $6.99 — $10.85B — 27.35 $0.25 —
Akamai  AKAM $76.14 —
-0.6
$10.84B — $2.02M — $75.81 — $77.14 — $10.84B — 25.55 $2.98 —
Ally Financial  ALLY $35.2 —
-0.4
$10.81B — $2.83M — $34.74 — $35.52 — $10.81B — 58.66 $0.6 —
Host Hotels & Resorts  HST $15.37 —
-0.65
$10.81B — $6.09M — $15.28 — $15.57 — $10.81B — 16.01 $0.96 —
Doximity  DOCS $57.34 —
+5.08
$10.77B — $2.35M — $54.69 — $57.34 — $10.77B — 51.65 $1.11 —
Norsk Hydro ASA  NHYKF $5.48 —
+0.55
$10.76B — $3.26K — $5.48 — $5.56 — $10.76B — 11.41 $0.48 —
Penske Automotive  PAG $162.67 —
+0.12
$10.76B — $156.45K — $161.62 — $163.78 — $10.76B — 11.47 $14.18 —
U-Haul Holding Company  UHAL $62.86 —
-0.66
$10.76B — $94K — $62.48 — $63.52 — $10.76B — 37.19 $1.69 —
Ascendis Pharma A/S  ASND $177.55 —
+2.22
$10.74B — $355.96K — $167.55 — $177.83 — $10.74B — 0 -$6.62 —
ICON Public Limited Company  ICLR $134.82 —
-3.43
$10.71B — $1.26M — $134.82 — $140.17 — $10.71B — 14.68 $9.18 —
Norsk Hydro ASA  NHYDY $5.45 —
+0.55
$10.71B — $160.76K — $5.4 — $5.5 — $10.71B — 11.35 $0.48 —
Centrica plc  CPYYY $8.83 —
-0.95
$10.7B — $4.89K — $8.72 — $8.95 — $10.7B — 6.49 $1.36 —
Paylocity Holding  PCTY $193.72 —
-0.48
$10.7B — $409.08K — $193.19 — $197.31 — $10.7B — 48.30 $4.01 —
Pinnacle West Capital  PNW $89.39 —
-0.17
$10.67B — $652.42K — $89.18 — $89.86 — $10.67B — 17.70 $5.05 —
Toll Brothers  TOL $108.65 —
+0.4
$10.67B — $1.65M — $107.22 — $110 — $10.67B — 8.07 $13.45 —
United Utilities  UUGRY $31.19 —
-0.22
$10.63B — $12.55K — $31.15 — $31.37 — $10.63B — 29.70 $1.05 —
Skyworks  SWKS $70.79 —
-0.58
$10.63B — $4.09M — $70.26 — $72.03 — $10.63B — 27.65 $2.56 —
Conagra Brands  CAG $22.26 —
-1.07
$10.63B — $4.41M — $22.12 — $22.44 — $10.63B — 32.73 $0.68 —
Toray Industries, Inc.  TRYIY $13.6 —
-1.16
$10.62B — $12.09K — $13.57 — $13.63 — $10.62B — 20.00 $0.68 —
Centrica  CPYYF $2.1 —
-2.33
$10.61B — $1.45K — $2.1 — $2.1 — $10.61B — 6.17 $0.34 —
SEI Investments Company  SEIC $85.21 —
+0.06
$10.61B — $1.07M — $84.79 — $85.86 — $10.61B — 18.56 $4.59 —
Swire Pacific Limited  SWRAY $8.43 —
+0.24
$10.6B — $27.22K — $8.42 — $8.54 — $10.6B — 21.61 $0.39 —
BioMarin Pharmaceutical  BMRN $55.27 —
-1.5
$10.6B — $2.46M — $55.15 — $56.35 — $10.6B — 20.47 $2.7 —
Essential Utilities  WTRG $37.66 —
+0.91
$10.56B — $1.88M — $37.26 — $37.75 — $10.56B — 16.88 $2.23 —
Sanlam  SLLDY $10.11 —
-0.22
$10.55B — $7.88K — $9.97 — $10.15 — $10.55B — 10.00 $1.01 —
Jefferies Financial  JEF $51.02 —
+3.95
$10.52B — $2.87M — $48.84 — $51.29 — $10.52B — 17.96 $2.84 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Molson Coors Beverage Company  TAP $51.86 —
-1.72
$10.51B — $2.94M — $51.56 — $52.71 — $10.51B — 10.43 $4.97 —
Federal National Mortgage Association  FNMA $9.02 —
+6.37
$10.45B — $13.19M — $8.31 — $9.04 — $10.45B — 0 $0 —
XP  XP $19.78 —
+1.02
$10.42B — $5.6M — $19.61 — $19.93 — $10.42B — 12.84 $1.54 —
Aramark  ARMK $39.74 —
-1.39
$10.41B — $1.51M — $39.52 — $40.45 — $10.41B — 30.56 $1.3 —
DaVita  DVA $137.74 —
+0.72
$10.41B — $948.37K — $136.67 — $139.37 — $10.41B — 13.66 $10.08 —
Ciena  CIEN $73.05 —
-12.92
$10.38B — $11.62M — $70.8 — $79.51 — $10.38B — 100.06 $0.73 —
Metso Oyj  OUKPY $6.27 —
+6.27
$10.38B — $647 — $6.27 — $6.27 — $10.38B — 19.00 $0.33 —
Wingstop  WING $371.65 —
+1.65
$10.37B — $746.84K — $362.19 — $374.46 — $10.37B — 62.46 $5.95 —
Pan American Silver  PAAS $28.6 —
+7.56
$10.36B — $15.58M — $27.82 — $28.88 — $10.36B — 33.25 $0.86 —
M3  MTHRY $7.5 —
-0.4
$10.36B — $2.04K — $7.5 — $7.52 — $10.36B — 35.71 $0.21 —
Celsius  CELH $40.08 —
-0.02
$10.33B — $5.8M — $39.12 — $40.68 — $10.33B — 121.45 $0.33 —
Unity Software  U $24.79 —
-4.87
$10.31B — $17.13M — $24.12 — $26.34 — $10.31B — 0 -$1.12 —
American Financial  AFG $123.06 —
-0.58
$10.28B — $536.04K — $122.41 — $123.8 — $10.28B — 12.92 $9.52 —
Alstom SA  ALSMY $2.13 —
-1.94
$10.28B — $457.53K — $2.11 — $2.16 — $10.28B — 53.20 $0.04 —
West Japan Railway Company  WJRYY $21.65 —
-0.16
$10.27B — $13.97K — $21.59 — $21.82 — $10.27B — 12.96 $1.67 —
Qantas Airways  QABSY $33.9 —
-2.61
$10.26B — $6.7K — $33.77 — $34.87 — $10.26B — 12.64 $2.68 —
Exact Sciences  EXAS $54.38 —
-1.43
$10.26B — $2.08M — $54.17 — $55.6 — $10.26B — 0 -$5.53 —
Sysmex Corporation  SSMXY $16.28 —
-0.73
$10.25B — $52.5K — $15.81 — $16.32 — $10.25B — 27.13 $0.6 —
Smiths Group plc  SMGZY $30.9 —
+0.88
$10.24B — $9.67K — $30.63 — $30.9 — $10.24B — 25.74 $1.2 —
Intertek Group plc  IKTSY $64.49 —
-0.78
$10.23B — $1.23K — $64.49 — $64.99 — $10.23B — 22.39 $2.88 —
Shenzhou  SHZHY $6.71 —
-4.96
$10.22B — $6.13K — $6.71 — $7.15 — $10.22B — 16.77 $0.4 —
Assurant  AIZ $201.41 —
-1.26
$10.21B — $506.53K — $200.85 — $206.32 — $10.21B — 15.69 $12.83 —
TD SYNNEX  SNX $121.33 —
-0.96
$10.18B — $531.94K — $120.42 — $122.7 — $10.18B — 15.16 $8 —
Magna  MGA $36.14 —
-0.28
$10.18B — $1.19M — $35.86 — $36.34 — $10.18B — 9.01 $4.01 —
The Campbell's Company  CPB $34.12 —
-0.47
$10.17B — $3.32M — $33.92 — $34.24 — $10.17B — 22.74 $1.5 —
AB SKF (publ)  SKFRY $22.39 —
+0.56
$10.17B — $19.32K — $22.35 — $22.69 — $10.17B — 15.33 $1.46 —
Birkenstock Holding  BIRK $55.25 —
-1.02
$10.16B — $1.36M — $54.79 — $56.15 — $10.16B — 35.87 $1.54 —
Procore  PCOR $67.98 —
+0.98
$10.14B — $793.04K — $67.15 — $68.75 — $10.14B — 0 -$0.86 —
Stanley Black & Decker, Inc.  SWK $65.45 —
-0.26
$10.13B — $2.43M — $64.79 — $66.7 — $10.13B — 27.73 $2.36 —
AST SpaceMobile  ASTS $30.85 —
+7.53
$10.12B — $27.25M — $27.72 — $31.24 — $10.12B — 0 -$1.98 —
First Horizon  FHN $19.96 —
+0.3
$10.12B — $5.05M — $19.71 — $20.16 — $10.12B — 13.86 $1.44 —
Amdocs  DOX $90.98 —
-0.82
$10.12B — $293.51K — $90.83 — $92.23 — $10.12B — 19.11 $4.76 —
Bunzl plc  BZLFY $15.43 —
-0.39
$10.11B — $47.64K — $15.35 — $15.59 — $10.11B — 15.27 $1.01 —
Moderna  MRNA $26.12 —
-4.22
$10.1B — $9.82M — $25.82 — $27.16 — $10.1B — 0 -$8.73 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+0.99
$10.1B — $2.69K — $12.91 — $13.81 — $10.1B — 7.55 $1.76 —
Marks and Spencer Group plc  MAKSY $10.02 —
-1.38
$10.1B — $36.96K — $10.01 — $10.38 — $10.1B — 26.36 $0.38 —
Klaviyo  KVYO $33.95 —
-2.27
$10.1B — $3.39M — $33.23 — $34.99 — $10.1B — 0 -$0.17 —
AptarGroup  ATR $152.49 —
+1.38
$10.07B — $482.38K — $149.05 — $153.34 — $10.07B — 27.87 $5.47 —
LKQ  LKQ $38.97 —
-2.38
$10.06B — $3.05M — $38.33 — $39.94 — $10.06B — 14.48 $2.69 —
Crane  CR $174.89 —
-0.13
$10.06B — $209.59K — $173.73 — $175.93 — $10.06B — 35.61 $4.91 —
Thai Beverage Public Company  TBVPF $0.4 —
+6.19
$10.05B — $28.38K — $0.34 — $0.4 — $10.05B — 10.00 $0.04 —
Suntory Beverage & Food Limited  STBFY $16.08 —
-1.35
$10.04B — $16.43K — $16.07 — $16.16 — $10.04B — 16.07 $1 —
CCL Industries  CCDBF $57.19 —
-0.66
$10.02B — $400 — $57.19 — $57.67 — $10.02B — 16.33 $3.5 —
Penumbra  PEN $258.38 —
+1.19
$10.01B — $467.69K — $254.93 — $259.35 — $10.01B — 237.04 $1.09 —
Aurora Innovation  AUR $5.65 —
-2.75
$9.99B — $15.54M — $5.57 — $5.91 — $9.99B — 0 -$0.47 —
Skanska AB (publ)  SKBSY $24.22 —
-0.7
$9.98B — $7.21K — $24.22 — $24.5 — $9.98B — 15.62 $1.55 —
Pearson  PSO $15.19 —
+1.27
$9.98B — $905.53K — $15.1 — $15.26 — $9.98B — 17.66 $0.86 —
CarMax  KMX $65.4 —
-0.77
$9.96B — $1.71M — $65.1 — $66.37 — $9.96B — 20.37 $3.21 —
Raiffeisen Bank International AG  RAIFY $7.41 —
-1.33
$9.96B — $42.07K — $7.39 — $7.94 — $9.96B — 4.75 $1.56 —
Luckin Coffee  LKNCY $35.02 —
-1.9
$9.93B — $2.32M — $34.54 — $35.59 — $9.93B — 22.88 $1.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.