Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigitalOcean
DOCN
US
|
$128.21 — |
-2.44
|
$14.99B — | $2.15M — | $125.00 — | $133.80 — | $14.99B — | 59.08 | $2.17 — | ||
Nitto Denko
NDEKY
US
|
$22.65 — |
-1.01
|
$14.98B — | $820.00 — | $22.88 — | $23.01 — | $14.98B — | 17.29 | $1.31 — | ||
CGI
GIB
US
|
$72.12 — |
+1.99
|
$14.93B — | $463.80K — | $71.18 — | $72.45 — | $14.93B — | 12.39 | $5.82 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.43 — |
-0.16
|
$14.91B — | $1.71M — | $31.31 — | $31.64 — | $14.91B — | 5.76 | $5.45 — | ||
Lamar Advertising
LAMR
US
|
$146.45 — |
-0.29
|
$14.87B — | $486.47K — | $144.71 — | $148.32 — | $14.87B — | 26.72 | $5.48 — | ||
Performance Food
PFGC
US
|
$94.68 — |
-0.04
|
$14.87B — | $1.32M — | $93.00 — | $95.03 — | $14.87B — | 41.34 | $2.29 — | ||
Admiral
AMIGY
US
|
$49.43 — |
+1.13
|
$14.87B — | $1.15K — | $49.69 — | $50.13 — | $14.87B — | 16.92 | $2.92 — | ||
Shionogi
SGIOY
US
|
$8.68 — |
-0.23
|
$14.77B — | $3.99K — | $8.56 — | $8.85 — | $14.77B — | 8.67 | $1.00 — | ||
Exelixis
EXEL
US
|
$59.51 — |
-0.52
|
$14.75B — | $2.62M — | $58.59 — | $60.00 — | $14.75B — | 18.77 | $3.17 — | ||
Logitech
LOGI
US
|
$102.77 — |
+4.52
|
$14.72B — | $811.53K — | $99.91 — | $103.21 — | $14.72B — | 18.85 | $5.45 — | ||
Ascendis Pharma
ASND
US
|
$223.21 — |
-1.67
|
$14.69B — | $592.24K — | $222.22 — | $228.91 — | $14.69B — | 17.10 | $13.05 — | ||
Unum
UNM
US
|
$92.05 — |
-0.5
|
$14.57B — | $1.46M — | $92.03 — | $93.46 — | $14.57B — | 21.50 | $4.28 — | ||
Blue Owl Capital
OWL
US
|
$9.29 — |
-0.54
|
$14.56B — | $15.72M — | $9.08 — | $9.38 — | $14.56B — | 77.41 | $0.12 — | ||
Yum China
YUMC
US
|
$43.11 — |
+0.63
|
$14.55B — | $2.37M — | $42.98 — | $43.83 — | $14.55B — | 15.79 | $2.73 — | ||
Japan Exchange
JPXGY
US
|
$14.26 — |
-0.21
|
$14.52B — | $217.04K — | $14.14 — | $14.23 — | $14.52B — | 36.56 | $0.39 — | ||
OBIC
OBIIF
US
|
$33.82 — |
+1.84
|
$14.52B — | $833.00 — | $33.58 — | $33.58 — | $14.52B — | 29.15 | $1.16 — | ||
W. P. Carey
WPC
US
|
$63.73 — |
-0.87
|
$14.52B — | $1.52M — | $63.35 — | $64.86 — | $14.52B — | 21.82 | $2.92 — | ||
UPM-Kymmene
UPMMY
US
|
$27.48 — |
+0.11
|
$14.49B — | $9.45K — | $27.93 — | $28.21 — | $14.49B — | 20.20 | $1.36 — | ||
Equitable
EQH
US
|
$53.12 — |
-0.75
|
$14.49B — | $2.41M — | $53.10 — | $54.31 — | $14.49B — | 0 | -$3.37 — | ||
Sun Communities
SUI
US
|
$112.95 — |
-1.32
|
$14.44B — | $1.11M — | $112.69 — | $115.44 — | $14.44B — | 85.56 | $1.32 — | ||
Aramark
ARMK
US
|
$54.78 — |
+0.04
|
$14.44B — | $1.78M — | $54.47 — | $55.30 — | $14.44B — | 38.30 | $1.43 — | ||
Sunoco LP
SUN
US
|
$76.59 — |
+1.4
|
$14.43B — | $191.31K — | $74.95 — | $76.59 — | $14.43B — | 16.90 | $4.53 — | ||
Akamai
AKAM
US
|
$99.93 — |
-1.69
|
$14.36B — | $4.83M — | $98.30 — | $103.06 — | $14.36B — | 36.20 | $2.76 — | ||
Evolution
EVVTY
US
|
$78.97 — |
-2.88
|
$14.35B — | $658.00 — | $79.93 — | $80.31 — | $14.35B — | 12.69 | $6.22 — | ||
James Hardie Industries
JHX
US
|
$24.67 — |
-0.36
|
$14.32B — | $5.68M — | $24.42 — | $25.09 — | $14.32B — | 98.68 | $0.25 — | ||
Lincoln Electric
LECO
US
|
$262.57 — |
+1.11
|
$14.31B — | $273.42K — | $257.18 — | $262.92 — | $14.31B — | 26.23 | $10.01 — | ||
Charles River Laboratories
CRL
US
|
$299.02 — |
-0.94
|
$14.27B — | $753.32K — | $295.15 — | $302.77 — | $14.27B — | 0 | -$4.80 — | ||
Omega Healthcare Investors
OHI
US
|
$45.22 — |
+0.11
|
$14.26B — | $1.17M — | $44.88 — | $45.76 — | $14.26B — | 16.15 | $2.80 — | ||
Wayfair
W
US
|
$107.99 — |
+1.74
|
$14.25B — | $1.87M — | $105.88 — | $108.54 — | $14.25B — | 0 | -$2.47 — | ||
Symrise
SYIEY
US
|
$25.97 — |
+0.58
|
$14.25B — | $5.97K — | $26.83 — | $26.94 — | $14.25B — | 49.94 | $0.52 — | ||
Tyler
TYL
US
|
$346.90 — |
+2.05
|
$14.21B — | $662.53K — | $341.25 — | $349.94 — | $14.21B — | 45.64 | $7.60 — | ||
Suncorp
SNMCY
US
|
$13.39 — |
+1.59
|
$14.19B — | $815.00 — | $13.38 — | $13.45 — | $14.19B — | 20.92 | $0.64 — | ||
Bitmine Immersion
BMNR
US
|
$23.49 — |
-1.43
|
$14.17B — | $22.97M — | $23.34 — | $24.02 — | $14.17B — | 0 | -$4.54 — | ||
RenaissanceRe
RNR
US
|
$340.82 — |
+0.58
|
$14.16B — | $603.36K — | $339.14 — | $342.38 — | $14.16B — | 5.88 | $57.91 — | ||
Pinnacle Financial Partners
PNFP
US
|
$93.53 — |
-1.04
|
$14.13B — | $940.50K — | $93.00 — | $96.09 — | $14.13B — | 12.88 | $7.26 — | ||
Kirin
KNBWY
US
|
$17.81 — |
+0.06
|
$14.11B — | $300.00 — | $17.78 — | $17.78 — | $14.11B — | 11.34 | $1.57 — | ||
IonQ
IONQ
US
|
$34.73 — |
-4.25
|
$14.07B — | $23.41M — | $34.48 — | $35.99 — | $14.07B — | 0 | -$3.43 — | ||
CEMEX
CX
US
|
$9.75 — |
+1.88
|
$14.07B — | $3.25M — | $9.50 — | $9.79 — | $14.07B — | 81.25 | $0.12 — | ||
United Utilities
UUGRY
US
|
$37.86 — |
+0.29
|
$14.06B — | $724.00 — | $38.36 — | $38.47 — | $14.06B — | 16.46 | $2.30 — | ||
Trimble
TRMB
US
|
$60.02 — |
+0.88
|
$13.99B — | $1.39M — | $59.14 — | $61.09 — | $13.99B — | 0 | -$0.48 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.64 — |
-1.55
|
$13.96B — | $1.66M — | $28.18 — | $29.33 — | $13.96B — | 0 | -$0.44 — | ||
H World
HTHT
US
|
$44.17 — |
-0.85
|
$13.93B — | $1.53M — | $43.43 — | $44.75 — | $13.93B — | 32.96 | $1.34 — | ||
Korea Electric Power
KEP
US
|
$10.84 — |
+2.26
|
$13.92B — | $1.03M — | $10.76 — | $10.89 — | $13.92B — | 2.52 | $4.30 — | ||
Charter Communications
CHTR
US
|
$106.95 — |
+4.36
|
$13.90B — | $3.10M — | $102.13 — | $108.14 — | $13.90B — | 2.78 | $38.41 — | ||
Mid-America Apartment
MAA
US
|
$116.45 — |
-0.07
|
$13.90B — | $674.62K — | $115.59 — | $117.78 — | $13.90B — | 34.04 | $3.42 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Tencent Music Entertainment
TME
US
|
$8.50 — |
+0.59
|
$13.85B — | $6.10M — | $8.42 — | $8.60 — | $13.85B — | 10.36 | $0.82 — | ||
Sekisui House
SKHSY
US
|
$21.30 — |
+0.24
|
$13.81B — | $1.32K — | $21.33 — | $22.16 — | $13.81B — | 8.41 | $2.53 — | ||
Check Point Software
CHKP
US
|
$134.99 — |
+0.5
|
$13.78B — | $847.05K — | $134.77 — | $138.01 — | $13.78B — | 13.52 | $9.98 — | ||
Masco
MAS
US
|
$69.74 — |
+1.1
|
$13.75B — | $1.48M — | $69.08 — | $70.22 — | $13.75B — | 16.06 | $4.34 — | ||
Neurocrine Biosciences
NBIX
US
|
$135.13 — |
-4.41
|
$13.74B — | $1.56M — | $134.89 — | $139.60 — | $13.74B — | 19.81 | $6.82 — | ||
GameStop
GME
US
|
$27.22 — |
-0.04
|
$13.73B — | $12.71M — | $26.75 — | $27.53 — | $13.73B — | 17.90 | $1.52 — | ||
Jones Lang LaSalle
JLL
US
|
$298.32 — |
+0.07
|
$13.73B — | $368.44K — | $291.47 — | $302.46 — | $13.73B — | 14.30 | $20.85 — | ||
IREN
IREN
US
|
$34.80 — |
0
|
$13.71B — | $50.88M — | $32.69 — | $34.87 — | $13.71B — | 0 | -$2.22 — | ||
Stanley Black & Decker
SWK
US
|
$90.71 — |
+2.32
|
$13.70B — | $1.10M — | $88.25 — | $90.90 — | $13.70B — | 22.17 | $4.09 — | ||
Annaly Capital Management
NLY
US
|
$18.16 — |
-0.71
|
$13.69B — | $11.36M — | $17.89 — | $18.50 — | $13.69B — | 4.45 | $4.08 — | ||
Weyerhaeuser
WY
US
|
$18.97 — |
+0.16
|
$13.67B — | $6.82M — | $18.75 — | $19.19 — | $13.67B — | 28.74 | $0.66 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.39 — |
-2.93
|
$13.66B — | $812.59K — | $209.34 — | $216.86 — | $13.66B — | 14.42 | $14.59 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Pan Pacific
DQJCF
US
|
$4.55 — |
+12.35
|
$13.61B — | $200.00 — | $5.77 — | $5.77 — | $13.61B — | 18.95 | $0.24 — | ||
Fuji Electric
FELTY
US
|
$23.30 — |
-1.23
|
$13.61B — | $100.00 — | $23.08 — | $23.08 — | $13.61B — | 19.57 | $1.19 — | ||
Mueller Industries
MLI
US
|
$61.51 — |
+1.05
|
$13.60B — | $874.84K — | $60.53 — | $61.90 — | $13.60B — | 16.01 | $3.84 — | ||
Guidewire Software
GWRE
US
|
$165.78 — |
+0.63
|
$13.59B — | $838.27K — | $164.04 — | $167.65 — | $13.59B — | 101.70 | $1.63 — | ||
DICK'S Sporting Goods
DKS
US
|
$137.55 — |
+0.13
|
$13.55B — | $1.47M — | $136.03 — | $139.40 — | $13.55B — | 14.93 | $9.21 — | ||
Hasbro
HAS
US
|
$95.94 — |
+1.28
|
$13.53B — | $1.76M — | $94.44 — | $96.38 — | $13.53B — | 17.16 | $5.59 — | ||
Ebara
EBCOY
US
|
$14.85 — |
-1.39
|
$13.53B — | $55.60K — | $14.52 — | $14.68 — | $13.53B — | 26.51 | $0.56 — | ||
DocuSign
DOCU
US
|
$72.31 — |
+1.89
|
$13.51B — | $2.03M — | $70.89 — | $73.04 — | $13.51B — | 44.09 | $1.64 — | ||
Bureau Veritas
BVVBY
US
|
$60.83 — |
-0.05
|
$13.49B — | $730.00 — | $61.25 — | $61.52 — | $13.49B — | 23.04 | $2.64 — | ||
CACI
CACI
US
|
$609.66 — |
-0.77
|
$13.47B — | $192.81K — | $601.10 — | $613.40 — | $13.47B — | 25.23 | $24.16 — | ||
Metro Inc.
MTRAF
US
|
$63.81 — |
+1.27
|
$13.46B — | $200.00 — | $63.80 — | $63.81 — | $13.46B — | 20.92 | $3.05 — | ||
Healthpeak Properties
DOC
US
|
$18.98 — |
+0.16
|
$13.46B — | $6.30M — | $18.77 — | $19.13 — | $13.46B — | 54.22 | $0.35 — | ||
Regency Centers
REG
US
|
$71.65 — |
-0.08
|
$13.40B — | $1.42M — | $70.92 — | $72.64 — | $13.40B — | 24.12 | $2.97 — | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
0
|
$13.38B — | $897.00 — | $20.18 — | $20.20 — | $13.38B — | 10.90 | $1.84 — | ||
Assurant
AIZ
US
|
$270.99 — |
+0.88
|
$13.37B — | $218.97K — | $268.70 — | $271.19 — | $13.37B — | 12.97 | $20.89 — | ||
Endeavour Mining
EDVMF
US
|
$55.43 — |
+2.44
|
$13.36B — | $200.00 — | $55.43 — | $55.44 — | $13.36B — | 16.30 | $3.40 — | ||
Alamos Gold
AGI
US
|
$31.90 — |
-1.76
|
$13.35B — | $2.84M — | $31.51 — | $32.84 — | $13.35B — | 11.47 | $2.78 — | ||
Millicom International Cellular
TIGO
US
|
$79.54 — |
-0.92
|
$13.34B — | $1.59M — | $78.82 — | $80.98 — | $13.34B — | 20.08 | $3.96 — | ||
Ares Capital
ARCC
US
|
$18.56 — |
-0.38
|
$13.33B — | $2.62M — | $18.43 — | $18.72 — | $13.33B — | 13.85 | $1.34 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Carlyle
CG
US
|
$37.24 — |
-2.64
|
$13.27B — | $4.31M — | $37.05 — | $38.50 — | $13.27B — | 38.39 | $0.97 — | ||
SK Telecom
SKM
US
|
$34.42 — |
+2.9
|
$13.21B — | $1.99M — | $33.29 — | $34.75 — | $13.21B — | 26.27 | $1.31 — | ||
IGM Financial
IGIFF
US
|
$57.21 — |
+1.44
|
$13.21B — | $400.00 — | $57.06 — | $57.41 — | $13.21B — | 16.02 | $3.57 — | ||
Moncler
MONRY
US
|
$48.44 — |
-0.39
|
$13.18B — | $17.40K — | $48.87 — | $49.15 — | $13.18B — | 17.67 | $2.74 — | ||
Frontline
FRO
US
|
$59.04 — |
-0.25
|
$13.14B — | $3.35M — | $58.41 — | $59.75 — | $13.14B — | 8.85 | $6.67 — | ||
Topicus.com
TOITF
US
|
$61.38 — |
+0.31
|
$13.10B — | $1.34K — | $62.08 — | $65.23 — | $13.10B — | 125.26 | $0.49 — | ||
Carlisle
CSL
US
|
$328.85 — |
+2.9
|
$13.06B — | $494.93K — | $317.80 — | $329.65 — | $13.06B — | 18.69 | $17.59 — | ||
Avery Dennison
AVY
US
|
$170.72 — |
+1.83
|
$13.06B — | $558.44K — | $167.40 — | $171.34 — | $13.06B — | 18.69 | $9.13 — | ||
GoDaddy
GDDY
US
|
$103.03 — |
+0.69
|
$13.05B — | $1.12M — | $102.45 — | $104.63 — | $13.05B — | 15.33 | $6.72 — | ||
NEXON
NEXOY
US
|
$16.74 — |
-2.4
|
$13.04B — | $400.00 — | $16.95 — | $17.01 — | $13.04B — | 15.08 | $1.11 — | ||
Allegion
ALLE
US
|
$153.17 — |
+2.09
|
$13.03B — | $1.04M — | $150.32 — | $153.46 — | $13.03B — | 20.07 | $7.63 — | ||
Manhattan Associates
MANH
US
|
$222.71 — |
+2.21
|
$12.99B — | $546.88K — | $218.22 — | $225.81 — | $12.99B — | 68.10 | $3.27 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
J. M. Smucker
SJM
US
|
$121.33 — |
+1.09
|
$12.96B — | $1.04M — | $120.64 — | $122.35 — | $12.96B — | 56.69 | $2.14 — | ||
Textron
TXT
US
|
$74.44 — |
-1.77
|
$12.94B — | $2.02M — | $73.86 — | $76.22 — | $12.94B — | 14.01 | $5.31 — | ||
Onto Innovation
ONTO
US
|
$263.55 — |
-3.72
|
$12.93B — | $1.10M — | $256.80 — | $271.92 — | $12.93B — | 99.07 | $2.66 — | ||
TransUnion
TRU
US
|
$67.49 — |
+2.15
|
$12.93B — | $2.55M — | $65.82 — | $67.99 — | $12.93B — | 17.80 | $3.79 — | ||
Graco
GGG
US
|
$79.82 — |
+1.28
|
$12.93B — | $1.50M — | $78.27 — | $79.87 — | $12.93B — | 25.10 | $3.18 — | ||
Coca-Cola Consolidated
COKE
US
|
$194.16 — |
-1.55
|
$12.92B — | $322.93K — | $193.84 — | $199.64 — | $12.92B — | 25.78 | $7.53 — | ||
DT Midstream
DTM
US
|
$126.55 — |
+0.74
|
$12.91B — | $854.55K — | $124.57 — | $127.10 — | $12.91B — | 27.69 | $4.57 — | ||
Stellantis
STLA
US
|
$4.45 — |
+1.6
|
$12.91B — | $28.27M — | $4.34 — | $4.49 — | $12.91B — | 0 | -$8.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
