Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $11.1 —
-0.45
$14.05B — $43.98K — $11.06 — $11.35 — $14.05B — 1585.71 $0.01 —
Fortum Oyj  FOJCY $3.12 —
+3.31
$14B — $360 — $3.02 — $3.02 — $14B — 10.75 $0.29 —
Kimco Realty  KIM $20.59 —
+2.13
$13.99B — $4.09M — $20.22 — $20.85 — $13.99B — 37.43 $0.55 —
Ares Capital  ARCC $20.4 —
+1.54
$13.96B — $4.11M — $20.11 — $20.51 — $13.96B — 8.36 $2.44 —
Nitori  NCLTY $12.18 —
+1.08
$13.76B — $4.72K — $11.81 — $12.18 — $13.76B — 22.55 $0.54 —
On Holding AG  ONON $42.5 —
+1.8
$13.76B — $3.05M — $41.63 — $42.52 — $13.76B — 47.22 $0.9 —
First Solar  FSLR $127.98 —
+2.89
$13.72B — $2.23M — $123.2 — $128.38 — $13.72B — 10.64 $12.02 —
KeyCorp  KEY-PJ $20.55 —
-0.24
$13.71B — $39.87K — $20.55 — $20.86 — $13.71B — 8.30 $2.48 —
BB Seguridade Participações  BBSEY $7.05 —
+1.73
$13.69B — $4.3K — $6.97 — $7.2 — $13.69B — 9.27 $0.76 —
UPM-Kymmene Oyj  UPMMY $25.8 —
+0.23
$13.66B — $13.74K — $25.64 — $25.89 — $13.66B — 27.74 $0.93 —
Bureau Veritas SA  BVVBY $60.69 —
+1.02
$13.62B — $878 — $60.39 — $60.69 — $13.62B — 21.52 $2.82 —
W. P. Carey  WPC $62.17 —
+1.45
$13.61B — $771.3K — $61.14 — $62.47 — $13.61B — 29.74 $2.09 —
Pure Storage  PSTG $41.75 —
+1.19
$13.61B — $2.61M — $40.93 — $42.2 — $13.61B — 134.67 $0.31 —
Gaming and Leisure Properties  GLPI $49.52 —
+0.94
$13.61B — $877.45K — $49.02 — $50.1 — $13.61B — 17.25 $2.87 —
Sands China Ltd.  SCHYY $16.64 —
+0.36
$13.6B — $9.09K — $16.21 — $16.7 — $13.6B — 12.89 $1.29 —
Amcor  AMCR $9.39 —
+1.51
$13.57B — $30.53M — $9.26 — $9.48 — $13.57B — 17.07 $0.55 —
POSCO Holdings Inc.  PKX $44.84 —
+0.16
$13.56B — $261.21K — $44.46 — $45.05 — $13.56B — 20.95 $2.14 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$13.55B — $1K — $0.52 — $0.52 — $13.55B — 10.01 $0.06 —
Kubota Corporation  KUBTY $58.84 —
-0.73
$13.53B — $2.31K — $59.12 — $59.34 — $13.53B — 8.52 $6.9 —
Avery Dennison  AVY $170.85 —
+1.61
$13.49B — $625.56K — $169.23 — $172.07 — $13.49B — 19.57 $8.73 —
Affirm  AFRM $42.1 —
+3.29
$13.48B — $4.6M — $40.67 — $42.76 — $13.48B — 0 -$0.62 —
Alexandria Real Estate Equities  ARE $77.84 —
+0.93
$13.47B — $1.63M — $77.29 — $78.81 — $13.47B — 43.24 $1.8 —
Repsol, S.A.  REPYY $11.66 —
-0.09
$13.46B — $31.94K — $11.54 — $11.74 — $13.46B — 7.24 $1.61 —
Halma  HALMY $71.37 —
+0.04
$13.46B — $30.92K — $71 — $72.42 — $13.46B — 35.68 $2 —
Vestas Wind Systems A/S  VWSYF $13.41 —
0
$13.45B — $100 — $13.4 — $13.4 — $13.45B — 24.38 $0.55 —
Vestas Wind Systems A/S  VWDRY $4.37 —
-0.91
$13.45B — $51.47K — $4.34 — $4.59 — $13.45B — 24.27 $0.18 —
Brookfield Renewable Partners L.P  BEP $21.57 —
+2.62
$13.43B — $393.38K — $21.17 — $21.75 — $13.43B — 0 -$0.89 —
YPF Sociedad Anónima  YPF $33.08 —
+1.82
$13.41B — $1.41M — $32.7 — $33.77 — $13.41B — 5.52 $5.99 —
Unum  UNM $75.87 —
+0.25
$13.37B — $1.13M — $75.61 — $76.89 — $13.37B — 8.02 $9.46 —
Snap  SNAP $7.88 —
+1.81
$13.37B — $31.59M — $7.65 — $7.95 — $13.37B — 0 -$0.42 —
Wise  WIZEY $13.24 —
+0.08
$13.31B — $6.08K — $13 — $13.37 — $13.31B — 24.51 $0.54 —
Halma plc  HLMAF $34.28 —
0
$13.3B — $62 — $34.27 — $34.27 — $13.3B — 34.28 $1 —
Builders FirstSource  BLDR $116.94 —
+3.43
$13.3B — $2.16M — $113.22 — $118.62 — $13.3B — 12.90 $9.06 —
Federal National Mortgage Association  FNMAT $10.05 —
-0.5
$13.3B — $9.06K — $9.93 — $10.27 — $13.3B — 1435.71 $0.01 —
Pentair  PNR $80.36 —
-0.14
$13.26B — $1.47M — $80.23 — $81.62 — $13.26B — 21.48 $3.74 —
RPM  RPM $103.15 —
+0.48
$13.25B — $547.89K — $102.43 — $103.94 — $13.25B — 20.67 $4.99 —
Graco  GGG $78.58 —
+0.2
$13.21B — $658.83K — $78.12 — $79.14 — $13.21B — 27.86 $2.82 —
Insmed Incorporated  INSM $72.65 —
+3.49
$13.21B — $1.47M — $69.86 — $72.67 — $13.21B — 0 -$5.57 —
Tapestry  TPR $63.64 —
+1.22
$13.17B — $4.17M — $62.41 — $64 — $13.17B — 18.50 $3.44 —
Emera Incorporated  EMRAF $44.11 —
0
$13.13B — $1.15K — $43.42 — $43.43 — $13.13B — 35.86 $1.23 —
Annaly Capital Management, Inc.  NLY-PG $24.19 —
+0.8
$13.13B — $28.51K — $24.08 — $24.31 — $13.13B — 13.68 $1.77 —
Rivian Automotive  RIVN $11.6 —
+0.96
$13.12B — $16.01M — $11.35 — $11.69 — $13.12B — 0 -$4.69 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.88 —
+5
$13.1B — $325 — $5.88 — $5.88 — $13.1B — 3.37 $1.74 —
Healthpeak Properties, Inc.  DOC $18.75 —
+1.47
$13.1B — $4.28M — $18.53 — $18.95 — $13.1B — 52.08 $0.36 —
Best Buy  BBY $61.97 —
+3.92
$13.1B — $3.8M — $60.03 — $62.38 — $13.1B — 14.47 $4.28 —
Regency Centers  REG $71.66 —
+2.07
$13.09B — $609.46K — $70.5 — $72.24 — $13.09B — 33.96 $2.11 —
Equity LifeStyle Properties  ELS $65.32 —
+0.62
$13.08B — $1.18M — $64.72 — $66.04 — $13.08B — 33.32 $1.96 —
Bentley Systems, Incorporated  BSY $43.19 —
-0.39
$13.07B — $1.93M — $42.64 — $43.5 — $13.07B — 59.98 $0.72 —
Henderson Land Development Company  HLDCY $2.63 —
+0.77
$13.04B — $18.17K — $2.6 — $2.66 — $13.04B — 15.47 $0.17 —
Masco  MAS $61.58 —
+1.15
$13.03B — $1.69M — $60.95 — $62.02 — $13.03B — 16.37 $3.76 —
Hologic  HOLX $57.56 —
+1.88
$12.99B — $6.46M — $55.89 — $57.75 — $12.99B — 18.21 $3.16 —
Annaly Capital Management, Inc.  NLY-PF $24.9 —
+0.36
$12.99B — $49.04K — $24.85 — $24.99 — $12.99B — 14.08 $1.77 —
Twilio  TWLO $84.97 —
-0.93
$12.97B — $1.47M — $84.55 — $86.62 — $12.97B — 0 -$0.66 —
Federal National Mortgage Association  FNMAO $16.75 —
+2.26
$12.96B — $1.4K — $16.75 — $16.8 — $12.96B — 2392.85 $0.01 —
CNA Financial  CNA $47.93 —
+0.4
$12.95B — $218.47K — $47.56 — $48.27 — $12.95B — 13.61 $3.52 —
The Carlyle  CG $35.84 —
+1.67
$12.95B — $2.97M — $35.55 — $36.26 — $12.95B — 12.93 $2.77 —
Brookfield Infrastructure Partners L.P.  BIP $27.9 —
-2.21
$12.94B — $2.58M — $27.89 — $29 — $12.94B — 697.50 $0.04 —
Federal National Mortgage Association  FNMAJ $9.37 —
+2.4
$12.93B — $1.35K — $9.15 — $9.4 — $12.93B — 1338.57 $0.01 —
MongoDB  MDB $159.26 —
-0.49
$12.93B — $1.51M — $155.88 — $162.62 — $12.93B — 0 -$1.74 —
J.B. Hunt Transport Services  JBHT $129.23 —
+3.61
$12.92B — $1.95M — $125.74 — $130.15 — $12.92B — 23.45 $5.51 —
Lenovo Group Limited  LNVGY $20.43 —
-0.1
$12.91B — $21.67K — $20.31 — $20.6 — $12.91B — 10.92 $1.87 —
Vodacom  VDMCY $6.62 —
-3.22
$12.91B — $630 — $6.84 — $6.85 — $12.91B — 16.97 $0.39 —
Dynatrace  DT $43.1 —
-0.23
$12.9B — $2.46M — $42.73 — $43.65 — $12.9B — 26.93 $1.6 —
Lenovo  LNVGF $1.02 —
0
$12.89B — $2K — $1.02 — $1.14 — $12.89B — 11.33 $0.09 —
Wise  WPLCF $12.77 —
0
$12.87B — $500 — $12.8 — $12.8 — $12.87B — 23.63 $0.54 —
Pilgrim's Pride  PPC $54.02 —
+1.27
$12.82B — $856K — $53.41 — $54.29 — $12.82B — 11.81 $4.57 —
Regions Financial Corporation  RF-PC $22.3 —
-0.36
$12.82B — $21.81K — $22.3 — $22.55 — $12.82B — 9.24 $2.41 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.72 —
+2.02
$12.8B — $1.1M — $18.29 — $18.81 — $12.8B — 16.71 $1.12 —
United Therapeutics  UTHR $284.73 —
-0.16
$12.79B — $297.86K — $279.95 — $287.45 — $12.79B — 11.56 $24.63 —
Ralph Lauren  RL $206.5 —
+2.2
$12.75B — $726.41K — $202.6 — $207.72 — $12.75B — 18.82 $10.97 —
Federal National Mortgage Association  FNMAN $17.1 —
0
$12.73B — $9.1K — $17.1 — $17.75 — $12.73B — 2442.85 $0.01 —
Subaru  FUJHF $16.95 —
0
$12.7B — $200 — $16.95 — $16.95 — $12.7B — 4.46 $3.8 —
Subaru Corporation  FUJHY $8.67 —
+2.97
$12.7B — $8.47K — $8.63 — $8.72 — $12.7B — 4.56 $1.9 —
Western Digital  WDC $36.51 —
+2.5
$12.7B — $7.27M — $35.51 — $36.69 — $12.7B — 10.55 $3.46 —
Covestro AG  COVTY $33.35 —
+0.54
$12.59B — $1.1K — $33.31 — $33.44 — $12.59B — 0 -$0.8 —
Albertsons Companies  ACI $21.71 —
+2.65
$12.58B — $10.04M — $21 — $21.76 — $12.58B — 13.23 $1.64 —
Align Technology  ALGN $171.41 —
+2.53
$12.55B — $750.2K — $166.39 — $171.76 — $12.55B — 30.50 $5.62 —
Genmab A/S  GMAB $20.04 —
+2.51
$12.54B — $1.14M — $19.42 — $20.16 — $12.54B — 10.89 $1.84 —
Jack Henry & Associates  JKHY $171.83 —
-0.03
$12.53B — $400.51K — $170.35 — $173.7 — $12.53B — 30.96 $5.55 —
AECOM  ACM $94.36 —
+1.21
$12.52B — $3.24M — $92.76 — $94.82 — $12.52B — 21.79 $4.33 —
monday.com  MNDY $246.28 —
-1.62
$12.5B — $499.53K — $239.59 — $252.41 — $12.5B — 397.22 $0.62 —
Japan Exchange Group, Inc.  OSCUF $12 —
0
$12.49B — $200 — $11.65 — $11.87 — $12.49B — 29.26 $0.41 —
Plains All American Pipeline, L.P  PAA $17.74 —
+1.37
$12.48B — $2.67M — $17.59 — $17.93 — $12.48B — 24.30 $0.73 —
CF Industries  CF $74.9 —
+1.08
$12.47B — $2.28M — $74.34 — $75.39 — $12.47B — 11.11 $6.74 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Alamos Gold  AGI $29.58 —
-2.47
$12.44B — $3.12M — $29.43 — $30.27 — $12.44B — 42.86 $0.69 —
Julius Bär Gruppe AG  JBAXY $12.03 —
-0.25
$12.42B — $4.16K — $11.97 — $12.06 — $12.42B — 9.94 $1.21 —
Shimano Inc.  SMNNY $13.97 —
-0.07
$12.42B — $6.29K — $13.98 — $14.42 — $12.42B — 23.28 $0.6 —
The J. M. Smucker Company  SJM $116.44 —
+1.39
$12.39B — $1.19M — $115.11 — $116.92 — $12.39B — 0 -$2.4 —
IDEX  IEX $163.95 —
-0.08
$12.39B — $863.87K — $163.63 — $165.47 — $12.39B — 24.69 $6.64 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.36B — $1.74K — $17.49 — $17.87 — $12.36B — 13.69 $1.29 —
Federal National Mortgage Association  FNMAL $16.52 —
0
$12.36B — $455 — $17 — $17 — $12.36B — 2360.00 $0.01 —
Coca-Cola Consolidated  COKE $1,416 —
+1.15
$12.34B — $26.65K — $1,400 — $1,429.45 — $12.34B — 20.24 $69.95 —
NEXON  NEXOY $15.13 —
+0.27
$12.32B — $1.12K — $15.09 — $15.12 — $12.32B — 13.38 $1.13 —
Comfort Systems USA  FIX $347.95 —
-0.35
$12.29B — $336.31K — $341.3 — $354.99 — $12.29B — 23.81 $14.61 —
Informa  IFJPY $18.79 —
+1.02
$12.29B — $144 — $18.6 — $18.6 — $12.29B — 31.84 $0.59 —
Kirin Holdings Company, Limited  KNBWY $15.17 —
+2.15
$12.29B — $178 — $15.17 — $15.17 — $12.29B — 30.33 $0.5 —
Paycom Software  PAYC $216.91 —
+0.64
$12.27B — $403.68K — $213.89 — $218.25 — $12.27B — 24.31 $8.92 —
Camden Property Trust  CPT $112.28 —
+1.89
$12.22B — $581.66K — $110.71 — $113.48 — $12.22B — 74.85 $1.5 —
Reinsurance Group of America, Incorporated  RGA $184.71 —
+1.15
$12.21B — $299.32K — $181.28 — $185.52 — $12.21B — 17.21 $10.73 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.