Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.17T
Capitalização total de mercado
$86.84B
Volume total
BTC 56.03%   •   ETH 8.69%
Dominância

Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sands China Ltd.  SCHYY $19.15 —
-5.29
$15.62B — $32.25K — $19.05 — $19.50 — $15.62B — 17.25 $1.11 —
Warner Music  WMG $29.93 —
-0.23
$15.61B — $2.17M — $29.22 — $30.50 — $15.61B — 35.63 $0.84 —
Annaly Capital Management  NLY $21.22 —
-0.24
$15.55B — $3.97M — $21.12 — $21.36 — $15.55B — 6.84 $3.10 —
National Bank of Greece  NBGRY $17.27 —
+2.01
$15.52B — $504.00 — $17.09 — $17.27 — $15.52B — 11.91 $1.45 —
Sprott Physical Gold Trust  PHYS $32.54 —
-3.76
$15.51B — $3.44M — $32.51 — $33.28 — $15.51B — 2.74 $11.84 —
Hongkong Land Holdings Limited  HNGKY $36.06 —
-3.01
$15.48B — $1.67K — $35.86 — $36.92 — $15.48B — 12.52 $2.88 —
Pan Pacific  DQJCY $10.34 —
+1.47
$15.46B — $23.87K — $10.32 — $10.48 — $15.46B — 24.61 $0.42 —
Genmab A/S  GMAB $25.15 —
+1.7
$15.44B — $2.08M — $24.69 — $25.29 — $15.44B — 19.05 $1.32 —
Generac  GNRC $261.54 —
-5.97
$15.40B — $711.18K — $255.33 — $272.69 — $15.40B — 81.98 $3.19 —
Sonova Holding AG  SONVY $51.83 —
+1.07
$15.39B — $2.17K — $51.83 — $52.30 — $15.39B — 22.73 $2.28 —
Lamar Advertising Company  LAMR $151.42 —
+0.32
$15.37B — $348.83K — $150.06 — $152.14 — $15.37B — 27.93 $5.42 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.54 —
-3
$15.34B — $998.52K — $15.38 — $15.62 — $15.34B — 17.07 $0.91 —
Daifuku  DFKCY $20.85 —
-4.88
$15.33B — $1.51K — $20.79 — $21.15 — $15.33B — 33.09 $0.63 —
ageas SA/NV  AGESY $73.12 —
-6.2
$15.30B — $2.03K — $73.10 — $74.20 — $15.30B — 6.93 $10.55 —
Watsco  WSO $371.38 —
+0.63
$15.30B — $195.73K — $365.61 — $376.31 — $15.30B — 30.49 $12.18 —
Blue Owl Capital  OWL $9.80 —
-3.83
$15.28B — $28.88M — $9.61 — $10.17 — $15.28B — 81.66 $0.12 —
Kawasaki Heavy Industries  KWHIF $18.26 —
+1.44
$15.26B — $125.00 — $17.60 — $17.60 — $15.26B — 22.54 $0.81 —
Performance Food Group Company  PFGC $97.12 —
+3.4
$15.26B — $1.63M — $94.25 — $97.19 — $15.26B — 46.24 $2.10 —
UPM-Kymmene Oyj  UPMMY $28.93 —
-0.45
$15.26B — $989.00 — $28.94 — $29.21 — $15.26B — 24.51 $1.18 —
XPeng  XPEV $15.95 —
-5.12
$15.24B — $5.17M — $15.87 — $16.60 — $15.24B — 0 -$0.35 —
Nova  NVMI $475.76 —
-8.58
$15.13B — $969.60K — $474.79 — $505.82 — $15.13B — 59.61 $7.98 —
Evolution AB (publ)  EVGGF $76.25 —
+4.58
$15.10B — $200.00 — $75.30 — $75.30 — $15.10B — 12.52 $6.09 —
Best Buy  BBY $71.54 —
+0.77
$15.07B — $2.78M — $69.71 — $71.71 — $15.07B — 13.24 $5.40 —
Yum China  YUMC $42.88 —
+0.07
$15.05B — $1.56M — $42.55 — $43.01 — $15.05B — 17.08 $2.51 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $9.01 —
-2
$15.05B — $23.13K — $8.93 — $9.22 — $15.05B — 16.68 $0.54 —
Ebara Corporation  EBCOY $16.46 —
-5.67
$15.04B — $15.30K — $16.46 — $17.24 — $15.04B — 31.65 $0.52 —
Deckers Outdoor  DECK $108.13 —
-0.76
$15.02B — $931.37K — $107.22 — $109.68 — $15.02B — 15.40 $7.02 —
Jazz Pharmaceuticals  JAZZ $238.57 —
-0.62
$14.97B — $658.26K — $236.11 — $241.99 — $14.97B — 1988.08 $0.12 —
Clean Harbors  CLH $283.03 —
-1.35
$14.96B — $297.98K — $282.27 — $289.74 — $14.96B — 38.29 $7.39 —
Metso Oyj  OUKPY $9.03 —
-3.99
$14.95B — $6.60K — $9.01 — $9.32 — $14.95B — 26.54 $0.34 —
Kasikornbank Public Company Limited  KPCPY $25.20 —
-1.87
$14.93B — $788.00 — $25.20 — $25.75 — $14.93B — 9.72 $2.59 —
Alamos Gold  AGI $35.52 —
-8
$14.92B — $4.58M — $35.38 — $37.69 — $14.92B — 14.15 $2.51 —
Shionogi & Co., Ltd.  SGIOY $8.76 —
-0.11
$14.91B — $8.44K — $8.79 — $8.93 — $14.91B — 11.67 $0.75 —
BorgWarner  BWA $72.63 —
-5.71
$14.90B — $3.76M — $71.66 — $75.74 — $14.90B — 42.22 $1.72 —
Tencent Music Entertainment  TME $9.08 —
-2.37
$14.87B — $9.76M — $9.06 — $9.39 — $14.87B — 10.80 $0.84 —
News Corporation  NWSA $27.26 —
+1.56
$14.86B — $3.61M — $26.89 — $27.28 — $14.86B — 34.50 $0.79 —
Ganfeng Lithium  GNENF $7.08 —
-7.27
$14.84B — $2.00K — $7.10 — $7.15 — $14.84B — 26.22 $0.27 —
Asahi Kasei Corporation  AHKSY $21.80 —
-0.09
$14.79B — $261.00 — $21.92 — $22.01 — $14.79B — 14.93 $1.46 —
BANDAI NAMCO  NCBDY $11.51 —
-0.43
$14.76B — $2.49K — $11.53 — $11.62 — $14.76B — 16.92 $0.68 —
Woori Financial  WF $60.57 —
-1.45
$14.69B — $236.96K — $60.25 — $61.15 — $14.69B — 7.63 $7.93 —
Mueller Industries  MLI $132.80 —
+0.43
$14.68B — $358.00K — $130.87 — $133.54 — $14.68B — 17.38 $7.64 —
WH  WHGLY $22.74 —
-0.64
$14.64B — $216.00 — $22.78 — $22.86 — $14.64B — 9.31 $2.44 —
Modine Manufacturing Company  MOD $276.51 —
-8.2
$14.60B — $975.37K — $273.02 — $291.95 — $14.60B — 121.81 $2.27 —
Computershare  CMSQF $25.21 —
+2.27
$14.58B — $557.00 — $20.12 — $20.12 — $14.58B — 24.71 $1.02 —
Pinnacle Financial Partners  PNFP $96.31 —
-0.08
$14.55B — $857.33K — $95.53 — $97.42 — $14.55B — 13.39 $7.19 —
Kawasaki Heavy Industries, Ltd.  KWHIY $6.96 —
-2.25
$14.54B — $116.09K — $6.89 — $7.29 — $14.54B — 21.75 $0.32 —
DT Midstream  DTM $142.50 —
-0.13
$14.54B — $496.72K — $141.84 — $143.69 — $14.54B — 31.66 $4.50 —
Regency Centers  REG $77.72 —
+1.36
$14.53B — $1.51M — $76.53 — $78.10 — $14.53B — 26.70 $2.91 —
UDR  UDR $39.20 —
+0.77
$14.52B — $2.46M — $38.71 — $39.48 — $14.52B — 26.66 $1.47 —
Aptiv  APTV $68.60 —
-5.92
$14.52B — $5.33M — $68.34 — $73.00 — $14.52B — 40.83 $1.68 —
Nutanix  NTNX $53.64 —
-2.42
$14.50B — $3.78M — $52.90 — $55.39 — $14.50B — 56.46 $0.95 —
Wise  WIZEY $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
Evolution AB (publ)  EVVTY $73.11 —
-1.08
$14.48B — $3.05K — $73.18 — $75.46 — $14.48B — 11.98 $6.10 —
Jacobs  J $122.55 —
-0.83
$14.47B — $623.17K — $122.51 — $124.72 — $14.47B — 36.15 $3.39 —
Bankinter  BKNIY $16.03 —
-1.48
$14.43B — $100.00 — $16.25 — $16.25 — $14.43B — 11.61 $1.38 —
Li Auto  LI $14.20 —
-2.54
$14.41B — $4.75M — $14.06 — $14.54 — $14.41B — 0 -$0.27 —
South32 Limited  SOUHY $15.93 —
-8.24
$14.39B — $13.68K — $15.90 — $16.36 — $14.39B — 37.04 $0.43 —
SK Telecom Co., Ltd.  SKM $37.44 —
-8.71
$14.37B — $3.22M — $37.21 — $38.99 — $14.37B — 56.72 $0.66 —
Lincoln Electric  LECO $262.13 —
-0.65
$14.36B — $197.51K — $260.24 — $264.35 — $14.36B — 27.02 $9.70 —
IES  IESC $720.72 —
-2.88
$14.36B — $181.32K — $700.23 — $739.98 — $14.36B — 38.45 $18.74 —
Toast  TOST $24.64 —
-2.3
$14.29B — $9.17M — $24.18 — $25.34 — $14.29B — 36.77 $0.67 —
Applied Optoelectronics  AAOI $177.00 —
-12.76
$14.20B — $19.39M — $174.23 — $208.50 — $14.20B — 0 -$0.65 —
Computershare Limited  CMSQY $24.52 —
-1.33
$14.18B — $2.99K — $24.47 — $24.80 — $14.18B — 24.03 $1.02 —
Banco Santander-Chile  BSAC $30.02 —
-1.96
$14.14B — $508.45K — $29.76 — $30.58 — $14.14B — 12.50 $2.40 —
Check Point Software  CHKP $135.82 —
-0.47
$14.13B — $1.72M — $135.00 — $137.29 — $14.13B — 13.97 $9.72 —
CGI  GIB $67.28 —
-0.22
$14.09B — $349.97K — $66.67 — $68.80 — $14.09B — 12.21 $5.51 —
Semtech  SMTC $151.02 —
-10.82
$14.07B — $3.81M — $148.04 — $166.45 — $14.07B — 0 -$0.41 —
Aramark  ARMK $53.41 —
+0.13
$14.04B — $2.97M — $53.19 — $54.06 — $14.04B — 39.85 $1.34 —
Masco  MAS $69.41 —
-0.72
$14.00B — $2.17M — $68.70 — $70.06 — $14.00B — 17.18 $4.04 —
Carlisle Companies Incorporated  CSL $345.98 —
+0.99
$14.00B — $192.30K — $341.27 — $348.00 — $14.00B — 20.19 $17.13 —
Dycom Industries  DY $466.28 —
-4.56
$14.00B — $353.52K — $461.29 — $485.37 — $14.00B — 44.44 $10.49 —
Informa  IFJPY $22.24 —
+2.21
$13.99B — $2.93K — $22.00 — $22.02 — $13.99B — 1112.00 $0.02 —
MMG  MMLTF $1.15 —
-4.96
$13.96B — $300.00 — $1.20 — $1.20 — $13.96B — 28.75 $0.04 —
Tenet Healthcare  THC $162.06 —
+0.43
$13.96B — $918.59K — $161.46 — $166.09 — $13.96B — 8.42 $19.24 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.91 —
+4.38
$13.94B — $1.30K — $6.92 — $6.94 — $13.94B — 10.96 $0.63 —
Daiwa Securities Group Inc.  DSEEY $10.05 —
+5.24
$13.93B — $3.57K — $9.74 — $9.96 — $13.93B — 12.88 $0.78 —
Unum  UNM $86.84 —
+2.27
$13.87B — $840.11K — $85.32 — $86.88 — $13.87B — 18.79 $4.62 —
Omega Healthcare Investors  OHI $44.47 —
+1.83
$13.87B — $2.93M — $43.73 — $45.15 — $13.87B — 21.48 $2.07 —
Millicom International Cellular S.A.  TIGO $82.66 —
-5.3
$13.85B — $1.83M — $82.00 — $86.75 — $13.85B — 11.23 $7.36 —
CoStar  CSGP $33.89 —
+0.68
$13.84B — $6.89M — $33.06 — $34.26 — $13.84B — 484.14 $0.07 —
H World  HTHT $45.00 —
+0.54
$13.84B — $1.40M — $44.37 — $45.23 — $13.84B — 19.23 $2.34 —
BB Seguridade Participações  BBSEY $7.10 —
+1.28
$13.78B — $40.68K — $6.89 — $7.10 — $13.78B — 7.63 $0.93 —
Jones Lang LaSalle Incorporated  JLL $295.71 —
-1.11
$13.72B — $293.74K — $294.11 — $297.81 — $13.72B — 15.89 $18.60 —
Sprott Physical Silver Trust  PSLV $21.53 —
-8.15
$13.69B — $17.85M — $21.44 — $22.52 — $13.69B — 1.48 $14.48 —
American Homes 4 Rent  AMH $33.27 —
+1.06
$13.67B — $2.78M — $32.86 — $33.47 — $13.67B — 27.04 $1.23 —
Grab  GRAB $3.34 —
-3.47
$13.66B — $35.13M — $3.33 — $3.44 — $13.66B — 83.50 $0.04 —
Sumitomo Metal Mining  SMMYY $12.62 —
-9.6
$13.66B — $17.01K — $12.64 — $13.37 — $13.66B — 12.49 $1.01 —
Genuine Parts Company  GPC $98.15 —
+0.6
$13.65B — $1.07M — $96.95 — $98.98 — $13.65B — 223.06 $0.44 —
Healthpeak Properties, Inc.  DOC $19.79 —
+0.97
$13.64B — $4.88M — $19.45 — $19.86 — $13.64B — 61.84 $0.32 —
TransUnion  TRU $70.66 —
+0.07
$13.62B — $1.36M — $69.54 — $71.33 — $13.62B — 19.57 $3.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.80 —
-4.52
$13.61B — $114.79K — $228.17 — $235.42 — $13.61B — 20.00 $11.44 —
Regal Rexnord  RRX $204.40 —
-4.42
$13.61B — $570.17K — $202.41 — $212.09 — $13.61B — 47.64 $4.29 —
Suncorp  SNMCY $12.55 —
+1.37
$13.59B — $22.02K — $12.44 — $12.55 — $13.59B — 21.27 $0.59 —
PLS  PILBF $4.16 —
-9.07
$13.53B — $600.00 — $4.04 — $4.24 — $13.53B — 0 -$0.02 —
Coloplast A/S  CLPBY $6.00 —
+0.84
$13.52B — $49.68K — $5.99 — $6.04 — $13.52B — 40.00 $0.15 —
Sanmina  SANM $252.08 —
-10.01
$13.51B — $608.23K — $251.65 — $270.97 — $13.51B — 53.52 $4.71 —
Ares Capital  ARCC $18.79 —
-0.58
$13.49B — $4.39M — $18.69 — $18.98 — $13.49B — 11.52 $1.63 —
Fuji Electric Co., Ltd.  FELTY $22.79 —
-0.87
$13.46B — $4.80K — $22.78 — $23.57 — $13.46B — 21.91 $1.04 —
RPM  RPM $104.96 —
+0.76
$13.44B — $478.70K — $104.09 — $105.58 — $13.44B — 20.22 $5.19 —
NIO  NIO $5.36 —
-5.8
$13.43B — $34.69M — $5.33 — $5.61 — $13.43B — 0 -$0.56 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency