Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitto Denko
NDEKY
US
|
$22.65 — |
-1.01
|
$14.98B — | $3.20K — | $22.65 — | $22.78 — | $14.98B — | 17.29 | $1.31 — | ||
Kimco Realty
KIM
US
|
$22.32 — |
+0.72
|
$14.97B — | $4.48M — | $22.05 — | $22.33 — | $14.97B — | 26.25 | $0.85 — | ||
Ascendis Pharma
ASND
US
|
$227.00 — |
-0.97
|
$14.94B — | $667.45K — | $226.66 — | $229.23 — | $14.94B — | 17.39 | $13.05 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.48 — |
-0.69
|
$14.93B — | $1.18M — | $31.43 — | $31.57 — | $14.93B — | 5.77 | $5.45 — | ||
Lamar Advertising
LAMR
US
|
$146.87 — |
+0.27
|
$14.91B — | $575.69K — | $145.83 — | $147.65 — | $14.91B — | 26.80 | $5.48 — | ||
Performance Food
PFGC
US
|
$94.72 — |
-0.17
|
$14.88B — | $1.42M — | $93.70 — | $94.91 — | $14.88B — | 41.36 | $2.29 — | ||
Admiral
AMIGY
US
|
$49.43 — |
+1.13
|
$14.87B — | $3.74K — | $48.79 — | $49.35 — | $14.87B — | 16.92 | $2.92 — | ||
Exelixis
EXEL
US
|
$59.82 — |
-0.07
|
$14.82B — | $3.13M — | $59.80 — | $61.66 — | $14.82B — | 18.87 | $3.17 — | ||
Shionogi
SGIOY
US
|
$8.68 — |
-0.23
|
$14.77B — | $2.47K — | $8.58 — | $8.70 — | $14.77B — | 8.67 | $1.00 — | ||
IonQ
IONQ
US
|
$36.27 — |
-9.07
|
$14.69B — | $31.73M — | $35.89 — | $38.81 — | $14.69B — | 0 | -$3.77 — | ||
W. P. Carey
WPC
US
|
$64.29 — |
+1.45
|
$14.65B — | $1.14M — | $63.19 — | $64.31 — | $14.65B — | 22.32 | $2.88 — | ||
Unum
UNM
US
|
$92.51 — |
+0.92
|
$14.64B — | $1.69M — | $91.84 — | $93.36 — | $14.64B — | 21.81 | $4.24 — | ||
CGI
GIB
US
|
$70.71 — |
+0.88
|
$14.64B — | $195.55K — | $70.50 — | $71.30 — | $14.64B — | 12.14 | $5.82 — | ||
Blue Owl Capital
OWL
US
|
$9.34 — |
-1.58
|
$14.64B — | $14.78M — | $9.28 — | $9.52 — | $14.64B — | 77.83 | $0.12 — | ||
Sun Communities
SUI
US
|
$114.46 — |
+0.4
|
$14.63B — | $834.08K — | $112.73 — | $114.51 — | $14.63B — | 86.71 | $1.32 — | ||
Akamai
AKAM
US
|
$101.65 — |
-4.96
|
$14.61B — | $3.42M — | $100.21 — | $106.95 — | $14.61B — | 36.82 | $2.76 — | ||
Equitable
EQH
US
|
$53.52 — |
+1.13
|
$14.60B — | $1.90M — | $53.03 — | $53.61 — | $14.60B — | 0 | -$3.37 — | ||
Charles River Laboratories
CRL
US
|
$301.86 — |
+0.02
|
$14.54B — | $543.75K — | $299.27 — | $303.10 — | $14.54B — | 0 | -$4.80 — | ||
Japan Exchange
JPXGY
US
|
$14.26 — |
-0.21
|
$14.52B — | $13.58K — | $14.26 — | $14.35 — | $14.52B — | 36.56 | $0.39 — | ||
UPM-Kymmene
UPMMY
US
|
$27.48 — |
+0.11
|
$14.49B — | $3.29K — | $27.36 — | $27.56 — | $14.49B — | 20.20 | $1.36 — | ||
OBIC
OBIIF
US
|
$33.71 — |
+1.51
|
$14.47B — | $930.00 — | $33.82 — | $33.82 — | $14.47B — | 29.06 | $1.16 — | ||
Yum China
YUMC
US
|
$42.84 — |
-0.19
|
$14.46B — | $996.39K — | $42.18 — | $42.89 — | $14.46B — | 15.69 | $2.73 — | ||
Aramark
ARMK
US
|
$54.76 — |
-0.33
|
$14.44B — | $2.85M — | $54.38 — | $55.02 — | $14.44B — | 38.29 | $1.43 — | ||
Evolution
EVVTY
US
|
$78.97 — |
-2.88
|
$14.38B — | $1.01K — | $78.78 — | $80.03 — | $14.38B — | 12.69 | $6.22 — | ||
Bitmine Immersion
BMNR
US
|
$23.83 — |
-0.83
|
$14.37B — | $20.51M — | $23.62 — | $24.43 — | $14.37B — | 0 | -$4.54 — | ||
James Hardie Industries
JHX
US
|
$24.76 — |
-1.43
|
$14.37B — | $5.10M — | $24.75 — | $25.27 — | $14.37B — | 99.04 | $0.25 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.37 — |
-0.75
|
$14.37B — | $1.08M — | $140.93 — | $143.62 — | $14.37B — | 20.72 | $6.82 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.51 — |
+0.55
|
$14.28B — | $615.32K — | $93.51 — | $95.11 — | $14.28B — | 13.01 | $7.26 — | ||
Symrise
SYIEY
US
|
$25.97 — |
+0.58
|
$14.25B — | $1.44K — | $25.74 — | $26.00 — | $14.25B — | 49.94 | $0.52 — | ||
Omega Healthcare Investors
OHI
US
|
$45.17 — |
+1.71
|
$14.25B — | $1.35M — | $44.28 — | $45.20 — | $14.25B — | 16.13 | $2.80 — | ||
Sunoco LP
SUN
US
|
$75.53 — |
-0.09
|
$14.23B — | $382.77K — | $74.56 — | $76.55 — | $14.23B — | 16.67 | $4.53 — | ||
Suncorp
SNMCY
US
|
$13.39 — |
+1.59
|
$14.19B — | $815.00 — | $13.38 — | $13.45 — | $14.19B — | 20.92 | $0.64 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.09 — |
-1.49
|
$14.18B — | $794.98K — | $28.96 — | $29.53 — | $14.18B — | 0 | -$0.44 — | ||
Lincoln Electric
LECO
US
|
$259.69 — |
-0.55
|
$14.15B — | $299.05K — | $258.24 — | $263.16 — | $14.15B — | 25.94 | $10.01 — | ||
Kirin
KNBWY
US
|
$17.81 — |
+0.06
|
$14.11B — | $300.00 — | $17.78 — | $17.78 — | $14.11B — | 11.34 | $1.57 — | ||
RenaissanceRe
RNR
US
|
$338.87 — |
+2.26
|
$14.08B — | $501.90K — | $334.84 — | $341.56 — | $14.08B — | 5.98 | $56.63 — | ||
Logitech
LOGI
US
|
$98.33 — |
+0.06
|
$14.08B — | $817.78K — | $98.23 — | $99.55 — | $14.08B — | 18.04 | $5.45 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$216.75 — |
-0.76
|
$14.07B — | $739.60K — | $216.57 — | $221.99 — | $14.07B — | 14.85 | $14.59 — | ||
United Utilities
UUGRY
US
|
$37.86 — |
+0.29
|
$14.06B — | $21.87K — | $37.77 — | $37.94 — | $14.06B — | 16.53 | $2.29 — | ||
H World
HTHT
US
|
$44.55 — |
+0.88
|
$14.05B — | $867.51K — | $43.66 — | $44.57 — | $14.05B — | 33.24 | $1.34 — | ||
Wayfair
W
US
|
$106.14 — |
+0.38
|
$14.01B — | $1.49M — | $103.23 — | $107.44 — | $14.01B — | 0 | -$2.47 — | ||
Tyler
TYL
US
|
$339.94 — |
+3.15
|
$13.92B — | $522.55K — | $334.56 — | $342.04 — | $13.92B — | 44.72 | $7.60 — | ||
Mid-America Apartment
MAA
US
|
$116.53 — |
-0.28
|
$13.91B — | $713.94K — | $115.41 — | $116.81 — | $13.91B — | 33.97 | $3.43 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Trimble
TRMB
US
|
$59.49 — |
-1
|
$13.87B — | $1.04M — | $59.38 — | $60.43 — | $13.87B — | 0 | -$0.48 — | ||
Sekisui House
SKHSY
US
|
$21.30 — |
+0.24
|
$13.81B — | $1.94K — | $21.20 — | $21.45 — | $13.81B — | 8.41 | $2.53 — | ||
CEMEX
CX
US
|
$9.57 — |
+0.1
|
$13.81B — | $2.33M — | $9.56 — | $9.69 — | $13.81B — | 79.75 | $0.12 — | ||
Annaly Capital Management
NLY
US
|
$18.29 — |
-0.05
|
$13.79B — | $9.57M — | $18.14 — | $18.45 — | $13.79B — | 4.48 | $4.08 — | ||
Tencent Music Entertainment
TME
US
|
$8.45 — |
+0.84
|
$13.77B — | $3.40M — | $8.20 — | $8.45 — | $13.77B — | 10.43 | $0.81 — | ||
|
GameStop
GME
US
|
$27.23 — |
+2.52
|
$13.74B — | $9.03M — | $25.77 — | $27.25 — | $13.74B — | 18.39 | $1.48 — | ||
Jones Lang LaSalle
JLL
US
|
$298.10 — |
-0.59
|
$13.71B — | $370.57K — | $295.04 — | $300.46 — | $13.71B — | 14.21 | $20.97 — | ||
Check Point Software
CHKP
US
|
$134.32 — |
-2.08
|
$13.71B — | $531.28K — | $134.29 — | $138.78 — | $13.71B — | 13.45 | $9.98 — | ||
IREN
IREN
US
|
$34.80 — |
-1.11
|
$13.71B — | $49.00M — | $34.66 — | $36.69 — | $13.71B — | 0 | -$2.24 — | ||
Summit Therapeutics
SMMT
US
|
$17.13 — |
-2.62
|
$13.67B — | $4.37M — | $17.05 — | $17.59 — | $13.67B — | 0 | -$1.11 — | ||
Weyerhaeuser
WY
US
|
$18.94 — |
-0.84
|
$13.65B — | $6.95M — | $18.85 — | $19.15 — | $13.65B — | 28.69 | $0.66 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Carlyle
CG
US
|
$38.25 — |
-0.44
|
$13.63B — | $2.34M — | $38.01 — | $38.66 — | $13.63B — | 39.43 | $0.97 — | ||
Korea Electric Power
KEP
US
|
$10.60 — |
-3.9
|
$13.61B — | $1.00M — | $10.57 — | $10.77 — | $13.61B — | 2.51 | $4.21 — | ||
Fuji Electric
FELTY
US
|
$23.30 — |
-1.23
|
$13.61B — | $190.00 — | $23.77 — | $23.78 — | $13.61B — | 19.57 | $1.19 — | ||
Masco
MAS
US
|
$68.98 — |
+0.33
|
$13.60B — | $1.31M — | $68.62 — | $69.58 — | $13.60B — | 15.89 | $4.34 — | ||
Alamos Gold
AGI
US
|
$32.47 — |
-1.31
|
$13.59B — | $876.09K — | $32.24 — | $32.67 — | $13.59B — | 11.51 | $2.82 — | ||
CACI
CACI
US
|
$614.36 — |
+0.61
|
$13.58B — | $193.02K — | $608.78 — | $620.67 — | $13.58B — | 25.58 | $24.01 — | ||
DICK'S Sporting Goods
DKS
US
|
$137.37 — |
+0.53
|
$13.53B — | $1.67M — | $134.24 — | $137.47 — | $13.53B — | 14.91 | $9.21 — | ||
Ebara
EBCOY
US
|
$14.85 — |
-1.39
|
$13.53B — | $616.00 — | $14.92 — | $14.92 — | $13.53B — | 26.51 | $0.56 — | ||
Guidewire Software
GWRE
US
|
$164.74 — |
-1.54
|
$13.51B — | $886.43K — | $164.31 — | $171.42 — | $13.51B — | 101.06 | $1.63 — | ||
Bureau Veritas
BVVBY
US
|
$60.83 — |
-0.05
|
$13.49B — | $610.00 — | $60.68 — | $60.89 — | $13.49B — | 23.04 | $2.64 — | ||
Millicom International Cellular
TIGO
US
|
$80.28 — |
+1.01
|
$13.46B — | $1.59M — | $78.20 — | $82.00 — | $13.46B — | 20.27 | $3.96 — | ||
Mueller Industries
MLI
US
|
$60.87 — |
+0.26
|
$13.46B — | $954.60K — | $60.58 — | $61.55 — | $13.46B — | 15.85 | $3.84 — | ||
Metro Inc.
MTRAF
US
|
$63.81 — |
+1.27
|
$13.46B — | $200.00 — | $63.80 — | $63.81 — | $13.46B — | 20.92 | $3.05 — | ||
Healthpeak Properties
DOC
US
|
$18.95 — |
+0.8
|
$13.43B — | $4.19M — | $18.58 — | $18.96 — | $13.43B — | 54.14 | $0.35 — | ||
Onto Innovation
ONTO
US
|
$273.74 — |
-7.06
|
$13.43B — | $1.05M — | $272.62 — | $289.58 — | $13.43B — | 95.71 | $2.86 — | ||
Regency Centers
REG
US
|
$71.71 — |
-0.47
|
$13.41B — | $1.06M — | $71.54 — | $72.12 — | $13.41B — | 24.14 | $2.97 — | ||
Stanley Black & Decker
SWK
US
|
$88.65 — |
+0.09
|
$13.39B — | $764.61K — | $87.86 — | $89.42 — | $13.39B — | 21.67 | $4.09 — | ||
Ares Capital
ARCC
US
|
$18.63 — |
+0.38
|
$13.38B — | $3.27M — | $18.45 — | $18.73 — | $13.38B — | 13.90 | $1.34 — | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
0
|
$13.38B — | $1.64K — | $20.06 — | $20.10 — | $13.38B — | 10.90 | $1.84 — | ||
Hasbro
HAS
US
|
$94.73 — |
+1.51
|
$13.36B — | $1.24M — | $93.16 — | $94.96 — | $13.36B — | 16.94 | $5.59 — | ||
Endeavour Mining
EDVMF
US
|
$55.43 — |
+2.44
|
$13.36B — | $92.00 — | $52.41 — | $55.43 — | $13.36B — | 16.30 | $3.40 — | ||
Charter Communications
CHTR
US
|
$102.48 — |
-0.87
|
$13.32B — | $1.71M — | $101.63 — | $104.55 — | $13.32B — | 2.64 | $38.75 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
DocuSign
DOCU
US
|
$70.97 — |
-0.15
|
$13.26B — | $1.52M — | $70.60 — | $72.76 — | $13.26B — | 43.27 | $1.64 — | ||
Assurant
AIZ
US
|
$268.63 — |
+0.8
|
$13.25B — | $260.16K — | $266.43 — | $271.02 — | $13.25B — | 12.85 | $20.89 — | ||
IGM Financial
IGIFF
US
|
$57.21 — |
+1.44
|
$13.21B — | $100.00 — | $57.21 — | $57.21 — | $13.21B — | 16.02 | $3.57 — | ||
Textron
TXT
US
|
$75.78 — |
+2.18
|
$13.18B — | $2.36M — | $73.76 — | $76.12 — | $13.18B — | 14.27 | $5.31 — | ||
Frontline
FRO
US
|
$59.19 — |
+5.51
|
$13.18B — | $5.44M — | $58.00 — | $59.52 — | $13.18B — | 8.87 | $6.67 — | ||
Moncler
MONRY
US
|
$48.44 — |
-0.39
|
$13.18B — | $7.30K — | $48.38 — | $49.32 — | $13.18B — | 17.67 | $2.74 — | ||
Coca-Cola Consolidated
COKE
US
|
$197.22 — |
+0.5
|
$13.13B — | $403.54K — | $193.38 — | $199.46 — | $13.13B — | 26.19 | $7.53 — | ||
Corcept Therapeutics
CORT
US
|
$121.19 — |
0
|
$13.10B — | $497.65K — | $119.28 — | $122.08 — | $13.10B — | 269.31 | $0.45 — | ||
Topicus.com
TOITF
US
|
$61.38 — |
+0.31
|
$13.10B — | $455.00 — | $60.50 — | $61.94 — | $13.10B — | 125.26 | $0.49 — | ||
Equinox Gold
EQX
US
|
$11.20 — |
-1.93
|
$13.08B — | $5.14M — | $11.15 — | $11.35 — | $13.08B — | 23.33 | $0.48 — | ||
Pan Pacific
DQJCF
US
|
$4.37 — |
+7.9
|
$13.07B — | $200.00 — | $5.77 — | $5.77 — | $13.07B — | 18.20 | $0.24 — | ||
NEXON
NEXOY
US
|
$16.74 — |
-2.4
|
$13.04B — | $100.00 — | $16.65 — | $16.65 — | $13.04B — | 15.08 | $1.11 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
GoDaddy
GDDY
US
|
$102.32 — |
-1.95
|
$12.96B — | $1.27M — | $101.12 — | $103.90 — | $12.96B — | 14.93 | $6.85 — | ||
Invesco
IVZ
US
|
$29.26 — |
-0.85
|
$12.92B — | $5.00M — | $29.07 — | $29.63 — | $12.92B — | 0 | -$0.68 — | ||
Generac
GNRC
US
|
$218.37 — |
-2.92
|
$12.90B — | $990.28K — | $215.19 — | $224.22 — | $12.90B — | 48.74 | $4.48 — | ||
|
Sage
SGPYY
US
|
$57.27 — |
+0.47
|
$12.89B — | $3.11K — | $57.21 — | $57.80 — | $12.89B — | 27.01 | $2.12 — | ||
Grab
GRAB
US
|
$3.15 — |
-1.25
|
$12.89B — | $52.49M — | $3.09 — | $3.20 — | $12.89B — | 28.63 | $0.11 — | ||
Carrefour
CRRFY
US
|
$3.64 — |
0
|
$12.88B — | $15.70K — | $3.61 — | $3.64 — | $12.88B — | 7.28 | $0.50 — | ||
BridgeBio Pharma
BBIO
US
|
$65.75 — |
+0.61
|
$12.85B — | $1.78M — | $65.21 — | $66.42 — | $12.85B — | 0 | -$3.56 — | ||
Sands China
SCHYF
US
|
$1.41 — |
0
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 12.81 | $0.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
