$3.36T
Capitalização total de mercado
$144.81B
Volume total
BTC 61.52%   •   ETH 8.92%
Dominância

Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoFi  SOFI $13.67 —
+1.56
$15.11B — $69.98M — $13.46 — $14.32 — $15.11B — 31.79 $0.43 —
BDO Unibank  BDOUY $28.2 —
-0.89
$15.02B — $14.79K — $28.18 — $29 — $15.02B — 10.03 $2.81 —
Jacobs  J $125 —
-0.48
$15.02B — $447.5K — $124.63 — $126.35 — $15.02B — 41.25 $3.03 —
Vodacom  VDMCY $7.75 —
+1.51
$15B — $4.19K — $7.71 — $7.76 — $15B — 16.48 $0.47 —
Futu  FUTU $107.58 —
-4.07
$14.98B — $3.15M — $106.55 — $114.24 — $14.98B — 18.05 $5.96 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87 —
-5.76
$14.98B — $37.29K — $6.87 — $7.15 — $14.98B — 10.56 $0.65 —
Evergy  EVRG $65.07 —
+0.03
$14.97B — $1.05M — $64.7 — $65.23 — $14.97B — 17.12 $3.8 —
Astera Labs  ALAB $90.71 —
-4.74
$14.96B — $3.88M — $89.88 — $96.88 — $14.96B — 69.24 $1.31 —
CF Industries  CF $92.28 —
+0.71
$14.95B — $1.47M — $91.31 — $92.59 — $14.95B — 12.20 $7.56 —
Best Buy  BBY $70.46 —
+1.13
$14.92B — $3.32M — $68.68 — $71.38 — $14.92B — 17.18 $4.1 —
Bentley Systems, Incorporated  BSY $49.15 —
+1.3
$14.91B — $2.31M — $48.65 — $49.99 — $14.91B — 63.01 $0.78 —
International Container Terminal Services  ICTEF $7.39 —
-0.2
$14.91B — $225 — $7.39 — $7.72 — $14.91B — 17.58 $0.42 —
Fidelity National Financial  FNF $54.01 —
-0.18
$14.83B — $1.36M — $53.47 — $54.3 — $14.83B — 13.40 $4.03 —
Zebra  ZBRA $291.24 —
+0.07
$14.81B — $462.87K — $288.41 — $295.07 — $14.81B — 27.55 $10.57 —
Paycom Software  PAYC $263.93 —
-0.33
$14.78B — $523.81K — $262.22 — $267.76 — $14.78B — 37.59 $7.02 —
RPM  RPM $114.63 —
-0.76
$14.72B — $940.45K — $114.54 — $116.11 — $14.72B — 22.97 $4.99 —
Wilmar International Limited  WLMIY $23.55 —
-0.13
$14.7B — $29.26K — $23.54 — $23.84 — $14.7B — 12.59 $1.87 —
Rogers Communications  RCI $26.7 —
-0.41
$14.66B — $1.15M — $26.57 — $26.92 — $14.66B — 11.31 $2.36 —
Summit Therapeutics  SMMT $19.73 —
+0.87
$14.65B — $3.37M — $19.2 — $20.23 — $14.65B — 0 -$0.34 —
KeyCorp  KEY-PI $24.5 —
0
$14.64B — $25.49K — $24.45 — $24.63 — $14.64B — 9.89 $2.48 —
AECOM  ACM $110.64 —
-0.14
$14.64B — $578.86K — $110.12 — $111.29 — $14.64B — 23.69 $4.67 —
Lenovo  LNVGF $1.18 —
+0.68
$14.61B — $3.63K — $1.15 — $1.18 — $14.61B — 10.70 $0.11 —
NEXON  NEXOY $17.92 —
-1.73
$14.59B — $6.29K — $17.92 — $18.1 — $14.59B — 17.06 $1.05 —
Sartorius Aktiengesellschaft  SOAGY $47.09 —
+1.07
$14.56B — $2.28K — $46.71 — $47.09 — $14.56B — 147.15 $0.32 —
UPM-Kymmene Oyj  UPMMY $27.5 —
+0.6
$14.5B — $65.35K — $27.06 — $27.51 — $14.5B — 42.30 $0.65 —
Budweiser Brewing Company APAC  BDWBY $4.33 —
+0.23
$14.5B — $1.08K — $4.33 — $4.33 — $14.5B — 19.68 $0.22 —
Shionogi & Co., Ltd.  SGIOY $8.39 —
-0.12
$14.45B — $64.92K — $8.25 — $8.42 — $14.45B — 11.98 $0.7 —
Unicharm  UNCHF $8.26 —
+6.25
$14.45B — $19.96K — $7.52 — $8.28 — $14.45B — 23.60 $0.35 —
POSCO Holdings Inc.  PKX $47.68 —
+5.05
$14.42B — $179.68K — $47.06 — $48.2 — $14.42B — 24.08 $1.98 —
United Therapeutics  UTHR $319.71 —
-1.31
$14.42B — $411.77K — $318.13 — $325.27 — $14.42B — 12.73 $25.11 —
Informa  IFJPY $22.18 —
+1.86
$14.42B — $3.66K — $21.99 — $22.18 — $14.42B — 36.95 $0.6 —
Federal National Mortgage Association  FNMAH $10.13 —
+3.33
$14.42B — $8.27K — $9.81 — $10.13 — $14.42B — 1447.14 $0.01 —
Lenovo Group Limited  LNVGY $23.24 —
+1.24
$14.41B — $63.01K — $23.01 — $23.53 — $14.41B — 10.95 $2.12 —
BJ's Wholesale Club  BJ $109.06 —
-1.99
$14.4B — $1.99M — $108.33 — $110.92 — $14.4B — 25.36 $4.3 —
Renault SA  RNLSY $9.74 —
-1.88
$14.38B — $17.52K — $9.74 — $9.88 — $14.38B — 15.70 $0.62 —
Western Midstream Partners, LP  WES $37.68 —
+0.19
$14.37B — $850.6K — $37.5 — $37.9 — $14.37B — 11.28 $3.34 —
DICK'S Sporting Goods  DKS $179 —
+1.32
$14.33B — $1.1M — $176.72 — $180.54 — $14.33B — 12.78 $14 —
Aptiv  APTV $65.48 —
-0.61
$14.26B — $1.93M — $65.13 — $66.33 — $14.26B — 10.69 $6.12 —
Federal National Mortgage Association  FNMAL $19.04 —
-1.24
$14.25B — $237 — $19.04 — $19.04 — $14.25B — 2720.00 $0.01 —
The Cooper Companies  COO $71.18 —
+5.58
$14.2B — $5.06M — $67.73 — $71.63 — $14.2B — 34.38 $2.07 —
Federal National Mortgage Association  FNMAN $19.05 —
0
$14.19B — $2.71K — $18.5 — $19.75 — $14.19B — 2721.42 $0.01 —
Hensoldt AG  HAGHY $61.26 —
+6.17
$14.15B — $72.24K — $60.06 — $62.78 — $14.15B — 136.13 $0.45 —
Kimco Realty  KIM $20.82 —
-0.67
$14.08B — $4.17M — $20.65 — $20.96 — $14.08B — 27.39 $0.76 —
KeyCorp  KEY-PJ $21.09 —
+0.43
$14.07B — $18.32K — $20.94 — $21.15 — $14.07B — 8.52 $2.48 —
Unum  UNM $80.01 —
-0.83
$14.07B — $1.05M — $79.39 — $80.94 — $14.07B — 9.43 $8.48 —
Hologic  HOLX $63.07 —
+0.8
$14.05B — $1.67M — $62.22 — $63.68 — $14.05B — 26.49 $2.38 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.55 —
+2.04
$14.05B — $814.09K — $20.29 — $20.61 — $14.05B — 8.28 $2.48 —
Graco  GGG $83.97 —
-0.38
$14.03B — $475.32K — $83.69 — $84.37 — $14.03B — 29.67 $2.83 —
Unicharm Corporation  UNICY $4.01 —
-0.99
$14.03B — $225.98K — $3.96 — $4.15 — $14.03B — 23.58 $0.17 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.01B — $18.24K — $0.5999 — $0.63 — $14.01B — 8.57 $0.07 —
Korea Electric Power  KEP $10.85 —
0
$13.93B — $243.76K — $10.78 — $10.87 — $13.93B — 3.65 $2.97 —
Avery Dennison  AVY $177.72 —
-0.57
$13.89B — $658.65K — $177.26 — $178.95 — $13.89B — 20.45 $8.69 —
Woodward  WWD $233.33 —
-0.5
$13.88B — $408.52K — $231.5 — $235.05 — $13.88B — 37.75 $6.18 —
Evolution AB (publ)  EVVTY $67.9 —
0
$13.86B — $57.06K — $67.8 — $68.42 — $13.86B — 10.10 $6.72 —
Santos  SSLZY $4.25 —
+0.47
$13.8B — $69.55K — $4.09 — $4.28 — $13.8B — 11.18 $0.38 —
J.B. Hunt Transport Services  JBHT $139.12 —
-0.71
$13.8B — $684.54K — $138.39 — $140.52 — $13.8B — 25.24 $5.51 —
Admiral Group plc  AMIGY $46.15 —
+1.01
$13.79B — $2.29K — $45.69 — $46.18 — $13.79B — 15.75 $2.93 —
Regions Financial Corporation  RF-PC $23.99 —
+0.08
$13.79B — $69.65K — $23.94 — $24.2 — $13.79B — 9.95 $2.41 —
Sekisui House, Ltd.  SKHSY $21.12 —
-6.84
$13.78B — $32.59K — $20.46 — $21.8 — $13.78B — 9.82 $2.15 —
Omnicom  OMC $70.22 —
-1.39
$13.75B — $2.42M — $69.96 — $71.48 — $13.75B — 9.59 $7.32 —
XPO  XPO $116.67 —
+1.51
$13.74B — $1.79M — $114.28 — $119.17 — $13.74B — 35.78 $3.26 —
Bank of Ireland Group plc  BKRIY $14.16 —
+3.85
$13.73B — $18.28K — $13.95 — $14.24 — $13.73B — 8.73 $1.62 —
Bank of Ireland  BKRIF $14.15 —
+2.76
$13.72B — $6.48K — $13.85 — $14.15 — $13.72B — 8.73 $1.62 —
Celestica  CLS $119.31 —
-0.49
$13.72B — $2.89M — $118.53 — $122.22 — $13.72B — 33.32 $3.58 —
Snap  SNAP $8.2 —
-2.96
$13.7B — $28.2M — $8.08 — $8.54 — $13.7B — 0 -$0.31 —
Performance Food Group Company  PFGC $87.76 —
+0.05
$13.7B — $834.66K — $87.05 — $88.35 — $13.7B — 36.41 $2.41 —
Warner Music  WMG $26.21 —
-0.49
$13.66B — $1.12M — $26.19 — $26.48 — $13.66B — 30.47 $0.86 —
IDEX  IEX $180.28 —
-0.34
$13.62B — $683.32K — $179.54 — $181.61 — $13.62B — 28.66 $6.29 —
W. P. Carey  WPC $62.09 —
+0.1
$13.6B — $981.14K — $61.62 — $62.47 — $13.6B — 32.00 $1.94 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
ZTO Express (Cayman)  ZTO $17.04 —
-0.06
$13.57B — $2.24M — $16.94 — $17.06 — $13.57B — 10.78 $1.58 —
Genmab A/S  GMAB $21.81 —
+0.14
$13.56B — $680.1K — $21.78 — $22.07 — $13.56B — 12.82 $1.7 —
YPF Sociedad Anónima  YPF $33.88 —
+0.8
$13.46B — $1.02M — $33.56 — $34.23 — $13.46B — 7.89 $4.29 —
Textron  TXT $74.5 —
+0.01
$13.45B — $722.38K — $73.97 — $75 — $13.45B — 16.77 $4.44 —
MTN Group Limited  MTNOY $7.4 —
-0.27
$13.37B — $10.95K — $7.4 — $7.45 — $13.37B — 0 -$0.3 —
Masco  MAS $63.32 —
-0.06
$13.36B — $1.93M — $62.78 — $63.59 — $13.36B — 17.30 $3.66 —
Liberty Broadband Corporation  LBRDK $93.01 —
+0.46
$13.33B — $1.16M — $92.53 — $94 — $13.33B — 14.85 $6.26 —
Liberty Broadband  LBRDA $92.14 —
+0.22
$13.33B — $133.21K — $91.85 — $93.12 — $13.33B — 14.71 $6.26 —
TechnipFMC  FTI $31.78 —
+0.57
$13.32B — $2.4M — $31.64 — $32.21 — $13.32B — 16.81 $1.89 —
Reinsurance Group of America, Incorporated  RGA $201.32 —
+0.85
$13.3B — $424.78K — $197.82 — $202.33 — $13.3B — 17.00 $11.84 —
Fresnillo  FNLPF $18.05 —
+4.46
$13.3B — $22.98K — $17.55 — $18.34 — $13.3B — 95.00 $0.19 —
APi  APG $47.89 —
+0.82
$13.26B — $1.46M — $47.38 — $48.26 — $13.26B — 78.50 $0.61 —
Smith & Nephew  SNN $30.3 —
+3.52
$13.26B — $897.25K — $30.04 — $30.4 — $13.26B — 32.23 $0.94 —
Insmed Incorporated  INSM $72.74 —
-1.29
$13.25B — $2.76M — $72.32 — $74.98 — $13.25B — 0 -$5.93 —
Annaly Capital Management, Inc.  NLY-PG $24.41 —
+0.16
$13.25B — $11.22K — $24.4 — $24.5 — $13.25B — 13.80 $1.77 —
Jack Henry & Associates  JKHY $181.01 —
-0.28
$13.18B — $385K — $180.44 — $182.09 — $13.18B — 30.88 $5.86 —
GameStop  GME $29.45 —
-1.67
$13.17B — $6.2M — $29.23 — $30.61 — $13.17B — 89.24 $0.33 —
First Quantum Minerals  FQVLF $15.78 —
+2.73
$13.16B — $21.13K — $15.62 — $15.9 — $13.16B — 87.66 $0.18 —
Annaly Capital Management, Inc.  NLY-PF $25.19 —
-0.08
$13.14B — $24.14K — $25.18 — $25.29 — $13.14B — 14.24 $1.77 —
Julius Bär Gruppe AG  JBAXY $12.67 —
-0.69
$13.13B — $79.77K — $12.65 — $12.78 — $13.13B — 10.47 $1.21 —
Shimano Inc.  SMNNY $14.79 —
+0.34
$13.11B — $45.27K — $14.7 — $14.88 — $13.11B — 30.18 $0.49 —
Teradyne  TER $81.74 —
-0.39
$13.11B — $2.29M — $81.07 — $83.68 — $13.11B — 23.15 $3.53 —
Align Technology  ALGN $180.26 —
+0.15
$13.07B — $396.42K — $178.3 — $182.09 — $13.07B — 32.77 $5.5 —
Illumina  ILMN $82.25 —
-1.09
$13.02B — $1.72M — $81.76 — $84.35 — $13.02B — 0 -$6.08 —
Incyte  INCY $67.24 —
-0.27
$13.02B — $1.47M — $66.87 — $67.87 — $13.02B — 336.19 $0.2 —
Regency Centers  REG $71.24 —
-0.6
$13.01B — $953.85K — $70.72 — $71.52 — $13.01B — 33.76 $2.11 —
Kubota Corporation  KUBTY $55.72 —
-0.77
$12.96B — $19.39K — $55.2 — $56.19 — $12.96B — 9.34 $5.96 —
Morningstar  MORN $306.66 —
-1.12
$12.96B — $160.21K — $305.76 — $312.53 — $12.96B — 34.45 $8.9 —
Full Truck Alliance  YMM $12.37 —
+3.08
$12.94B — $8.19M — $12.04 — $12.46 — $12.94B — 24.73 $0.5 —
Dr. Reddy's Laboratories  RDY $15.53 —
+5.29
$12.92B — $2.96M — $15.15 — $15.71 — $12.92B — 19.65 $0.79 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.