Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita
MKTAY
US
|
$33.13 — |
+0.91
|
$8.54B — | $596.00 — | $33.07 — | $33.13 — | $8.54B — | 16.40 | $2.02 — | ||
Primerica
PRI
US
|
$277.32 — |
+0.74
|
$8.54B — | $9.96K — | $275.36 — | $277.75 — | $8.54B — | 11.13 | $24.90 — | ||
TIM
TIMB
US
|
$17.96 — |
-0.08
|
$8.53B — | $31.81K — | $17.83 — | $18.16 — | $8.53B — | 10.56 | $1.70 — | ||
Pentair
PNR
US
|
$52.75 — |
+0.53
|
$8.52B — | $287.06K — | $52.15 — | $52.80 — | $8.52B — | 13.59 | $3.88 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.46 — |
-2.99
|
$8.52B — | $10.63K — | $8.41 — | $8.60 — | $8.52B — | 56.39 | $0.15 — | ||
SPX
SPXC
US
|
$168.97 — |
-0.29
|
$8.46B — | $23.41K — | $168.35 — | $169.43 — | $8.46B — | 29.80 | $5.67 — | ||
Rexford Industrial Realty
REXR
US
|
$36.95 — |
+0.57
|
$8.45B — | $116.65K — | $36.77 — | $37.00 — | $8.45B — | 0 | -$1.79 — | ||
American Airlines
AAL
US
|
$12.75 — |
-0.08
|
$8.44B — | $8.40M — | $12.57 — | $12.81 — | $8.44B — | 0 | -$0.49 — | ||
Ultrapar Participações
UGP
US
|
$7.92 — |
+0.19
|
$8.43B — | $533.62K — | $7.89 — | $8.15 — | $8.43B — | 12.76 | $0.62 — | ||
TG Therapeutics
TGTX
US
|
$55.10 — |
-0.49
|
$8.43B — | $94.79K — | $54.91 — | $55.73 — | $8.43B — | 20.03 | $2.75 — | ||
Zeta Global
ZETA
US
|
$33.59 — |
+1.5
|
$8.43B — | $1.33M — | $33.28 — | $34.75 — | $8.43B — | 0 | -$0.01 — | ||
ASX
ASXFY
US
|
$42.68 — |
+1.23
|
$8.42B — | $710.00 — | $42.15 — | $42.69 — | $8.42B — | 25.25 | $1.69 — | ||
InterDigital
IDCC
US
|
$326.24 — |
-1.53
|
$8.42B — | $12.63K — | $326.18 — | $330.86 — | $8.42B — | 38.11 | $8.56 — | ||
First Majestic Silver
AG
US
|
$17.03 — |
-1.46
|
$8.40B — | $1.31M — | $16.92 — | $17.12 — | $8.40B — | 24.32 | $0.70 — | ||
Brixmor Property
BRX
US
|
$27.27 — |
-0.09
|
$8.37B — | $180.57K — | $27.17 — | $27.36 — | $8.37B — | 19.48 | $1.40 — | ||
Silicon Motion
SIMO
US
|
$246.47 — |
-6.6
|
$8.36B — | $158.60K — | $246.47 — | $259.98 — | $8.36B — | 28.82 | $8.55 — | ||
Ryman Hospitality Properties
RHP
US
|
$121.08 — |
+0.67
|
$8.35B — | $22.04K — | $120.14 — | $121.08 — | $8.35B — | 29.46 | $4.11 — | ||
Shiseido
SSDOY
US
|
$20.85 — |
+0.58
|
$8.33B — | $2.54K — | $20.73 — | $21.27 — | $8.33B — | 0 | -$0.33 — | ||
West Japan Railway
WJRYY
US
|
$18.20 — |
+0.5
|
$8.28B — | $1.16K — | $18.20 — | $18.20 — | $8.28B — | 11.03 | $1.65 — | ||
AUO
AUOTY
US
|
$10.96 — |
-3.18
|
$8.27B — | $1.00K — | $10.93 — | $11.30 — | $8.27B — | 137.00 | $0.08 — | ||
Paylocity
PCTY
US
|
$155.71 — |
+1.14
|
$8.26B — | $62.92K — | $155.17 — | $157.97 — | $8.26B — | 31.64 | $4.92 — | ||
Agree Realty
ADC
US
|
$66.04 — |
+0.14
|
$8.24B — | $72.79K — | $65.62 — | $66.08 — | $8.24B — | 35.50 | $1.86 — | ||
NewMarket
NEU
US
|
$895.26 — |
+0.21
|
$8.23B — | $24.30K — | $887.81 — | $905.35 — | $8.23B — | 19.26 | $46.47 — | ||
MaxLinear
MXL
US
|
$90.76 — |
-5.62
|
$8.23B — | $711.44K — | $89.73 — | $93.53 — | $8.23B — | 0 | -$1.18 — | ||
Japan Airlines
JAPSY
US
|
$9.54 — |
+0.63
|
$8.20B — | $2.31K — | $9.50 — | $9.54 — | $8.20B — | 11.63 | $0.82 — | ||
Brinker
EAT
US
|
$195.78 — |
+0.99
|
$8.20B — | $174.07K — | $194.37 — | $197.30 — | $8.20B — | 18.01 | $10.87 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.28 — |
-0.55
|
$8.20B — | $64.83K — | $32.12 — | $32.53 — | $8.20B — | 7.33 | $4.40 — | ||
First Industrial Realty Trust
FR
US
|
$59.66 — |
+0.39
|
$8.17B — | $48.53K — | $59.38 — | $59.69 — | $8.17B — | 21.69 | $2.75 — | ||
Western Alliance Bancorporation
WAL
US
|
$74.85 — |
+0.78
|
$8.17B — | $45.13K — | $74.26 — | $75.34 — | $8.17B — | 8.44 | $8.86 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.80 — |
-0.32
|
$8.16B — | $39.55K — | $6.78 — | $6.84 — | $8.16B — | 37.77 | $0.18 — | ||
Timken
TKR
US
|
$116.36 — |
+0.21
|
$8.09B — | $92.21K — | $115.61 — | $116.97 — | $8.09B — | 31.53 | $3.69 — | ||
Autoliv
ALV
US
|
$110.22 — |
+0.42
|
$8.07B — | $83.65K — | $109.65 — | $110.39 — | $8.07B — | 12.99 | $8.48 — | ||
Avnet
AVT
US
|
$98.14 — |
-1.23
|
$8.07B — | $86.95K — | $97.16 — | $98.98 — | $8.07B — | 24.47 | $4.01 — | ||
Dycom Industries
DY
US
|
$267.28 — |
-0.72
|
$8.06B — | $58.64K — | $265.53 — | $269.60 — | $8.06B — | 24.40 | $10.95 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.97 — |
0
|
$8.06B — | $1.00K — | $4.97 — | $4.97 — | $8.06B — | 20.70 | $0.24 — | ||
YASKAWA Electric
YASKY
US
|
$62.14 — |
-0.73
|
$8.06B — | $3.40K — | $61.73 — | $63.23 — | $8.06B — | 35.10 | $1.77 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.44 — |
+5.36
|
$8.05B — | $600.00 — | $9.44 — | $9.44 — | $8.05B — | 12.10 | $0.78 — | ||
Columbia Banking System
COLB
US
|
$28.39 — |
+0.07
|
$8.03B — | $273.31K — | $28.32 — | $28.55 — | $8.03B — | 11.13 | $2.55 — | ||
Prosperity Bancshares
PB
US
|
$66.56 — |
+0.68
|
$8.00B — | $68.54K — | $66.12 — | $66.63 — | $8.00B — | 11.51 | $5.78 — | ||
UGI
UGI
US
|
$37.27 — |
+0.4
|
$7.99B — | $96.64K — | $37.09 — | $37.33 — | $7.99B — | 12.38 | $3.01 — | ||
OMRON
OMRNY
US
|
$40.51 — |
+2.01
|
$7.97B — | $100.00 — | $40.51 — | $40.51 — | $7.97B — | 29.78 | $1.36 — | ||
Mohawk Industries
MHK
US
|
$117.51 — |
-0.47
|
$7.96B — | $67.87K — | $116.95 — | $118.27 — | $7.96B — | 15.56 | $7.55 — | ||
Oshkosh
OSK
US
|
$127.42 — |
+1.75
|
$7.94B — | $39.75K — | $125.86 — | $128.01 — | $7.94B — | 14.59 | $8.73 — | ||
Kratos Defense & Security
KTOS
US
|
$42.21 — |
-0.35
|
$7.92B — | $835.10K — | $41.93 — | $43.07 — | $7.92B — | 248.29 | $0.17 — | ||
Alstom
ALSMY
US
|
$1.71 — |
-0.58
|
$7.91B — | $40.19K — | $1.69 — | $1.71 — | $7.91B — | 24.42 | $0.07 — | ||
PLS
PILBF
US
|
$2.45 — |
-5.04
|
$7.90B — | $2.50K — | $2.45 — | $2.45 — | $7.90B — | 22.27 | $0.11 — | ||
Nedbank
NDBKY
US
|
$17.18 — |
+1.6
|
$7.87B — | $1.18K — | $17.18 — | $17.35 — | $7.87B — | 15.33 | $1.12 — | ||
IDACORP
IDA
US
|
$135.90 — |
+0.35
|
$7.86B — | $29.87K — | $134.72 — | $136.31 — | $7.86B — | 22.53 | $6.03 — | ||
SalMar
SALRY
US
|
$14.43 — |
-3.17
|
$7.82B — | $4.26K — | $14.31 — | $14.43 — | $7.82B — | 35.19 | $0.41 — | ||
Westlake
WLK
US
|
$61.18 — |
-1.78
|
$7.82B — | $34.20K — | $61.14 — | $62.31 — | $7.82B — | 0 | -$9.58 — | ||
Commerce Bancshares
CBSH
US
|
$54.51 — |
+0.22
|
$7.82B — | $60.36K — | $54.29 — | $54.66 — | $7.82B — | 13.36 | $4.08 — | ||
Gildan Activewear
GIL
US
|
$42.10 — |
+0.31
|
$7.80B — | $60.94K — | $41.35 — | $42.10 — | $7.80B — | 32.13 | $1.31 — | ||
Lincoln National
LNC
US
|
$40.69 — |
+1.14
|
$7.79B — | $120.42K — | $40.25 — | $41.07 — | $7.79B — | 3.46 | $11.73 — | ||
MP Materials
MP
US
|
$43.59 — |
-5.53
|
$7.76B — | $1.22M — | $43.54 — | $45.96 — | $7.76B — | 0 | -$0.33 — | ||
M3
MTHRY
US
|
$5.83 — |
-0.34
|
$7.76B — | $2.17K — | $5.83 — | $5.83 — | $7.76B — | 26.50 | $0.22 — | ||
Kinsale Capital
KNSL
US
|
$340.51 — |
+1.05
|
$7.76B — | $9.89K — | $337.94 — | $342.24 — | $7.76B — | 13.81 | $24.65 — | ||
Zurn Elkay Water
ZWS
US
|
$46.69 — |
+0.26
|
$7.74B — | $120.60K — | $46.31 — | $46.69 — | $7.74B — | 28.99 | $1.61 — | ||
NNN REIT
NNN
US
|
$40.27 — |
+0.08
|
$7.73B — | $173.43K — | $40.07 — | $40.45 — | $7.73B — | 19.93 | $2.02 — | ||
Hanover Insurance
THG
US
|
$221.89 — |
+1.17
|
$7.73B — | $10.32K — | $221.17 — | $222.12 — | $7.73B — | 10.62 | $20.89 — | ||
Chewy
CHWY
US
|
$19.20 — |
+1.29
|
$7.71B — | $1.62M — | $18.80 — | $19.39 — | $7.71B — | 29.53 | $0.65 — | ||
A. O. Smith
AOS
US
|
$56.58 — |
+0.35
|
$7.69B — | $230.95K — | $55.91 — | $56.59 — | $7.69B — | 15.76 | $3.59 — | ||
Morningstar
MORN
US
|
$204.60 — |
+0.07
|
$7.68B — | $9.40K — | $204.60 — | $207.91 — | $7.68B — | 19.46 | $10.51 — | ||
Empire
EMLAF
US
|
$34.28 — |
-0.29
|
$7.67B — | $146.00 — | $34.28 — | $35.00 — | $7.67B — | 48.97 | $0.70 — | ||
AptarGroup
ATR
US
|
$120.47 — |
+0.07
|
$7.66B — | $35.14K — | $119.83 — | $120.50 — | $7.66B — | 21.74 | $5.54 — | ||
AECOM
ACM
US
|
$59.36 — |
+0.14
|
$7.64B — | $63.87K — | $59.08 — | $59.86 — | $7.64B — | 20.90 | $2.84 — | ||
BOK Financial
BOKF
US
|
$125.73 — |
+0.21
|
$7.64B — | $10.08K — | $125.51 — | $126.23 — | $7.64B — | 11.85 | $10.61 — | ||
CAE
CAE
US
|
$23.72 — |
-0.08
|
$7.63B — | $33.91K — | $23.55 — | $24.09 — | $7.63B — | 37.06 | $0.64 — | ||
Wynn Resorts
WYNN
US
|
$74.10 — |
-1.4
|
$7.63B — | $558.73K — | $73.08 — | $74.88 — | $7.63B — | 17.76 | $4.17 — | ||
Sumco
SUOPY
US
|
$43.50 — |
+1.16
|
$7.61B — | $2.60K — | $43.10 — | $43.50 — | $7.61B — | 0 | -$1.03 — | ||
HealthEquity
HQY
US
|
$91.85 — |
-0.82
|
$7.60B — | $63.52K — | $91.43 — | $92.90 — | $7.60B — | 33.15 | $2.77 — | ||
Alexandria Real Estate Equities
ARE
US
|
$44.03 — |
-3.25
|
$7.58B — | $260.75K — | $43.50 — | $44.77 — | $7.58B — | 0 | -$6.05 — | ||
Vista Energy
VIST
US
|
$68.36 — |
+3.17
|
$7.56B — | $294.28K — | $66.47 — | $68.79 — | $7.56B — | 9.04 | $7.56 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.29 — |
+2.69
|
$7.56B — | $141.00 — | $2.25 — | $2.29 — | $7.56B — | 5.45 | $0.42 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
Dropbox
DBX
US
|
$34.72 — |
+1.05
|
$7.55B — | $260.36K — | $34.55 — | $35.21 — | $7.55B — | 19.18 | $1.81 — | ||
National Fuel Gas
NFG
US
|
$79.25 — |
+0.75
|
$7.53B — | $140.21K — | $79.16 — | $79.68 — | $7.53B — | 11.03 | $7.18 — | ||
Stantec
STN
US
|
$67.00 — |
+0.21
|
$7.53B — | $7.85K — | $66.64 — | $67.00 — | $7.53B — | 20.87 | $3.21 — | ||
Core & Main
CNM
US
|
$40.55 — |
+0.5
|
$7.48B — | $110.39K — | $39.84 — | $40.56 — | $7.48B — | 16.68 | $2.43 — | ||
Clearway Energy
CWEN
US
|
$30.31 — |
+0.4
|
$7.48B — | $81.99K — | $30.00 — | $30.39 — | $7.48B — | 39.36 | $0.77 — | ||
Raia Drogasil
RADLY
US
|
$4.25 — |
+2.78
|
$7.43B — | $941.00 — | $4.15 — | $4.25 — | $7.43B — | 28.33 | $0.15 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.70 — |
-1.28
|
$7.43B — | $134.03K — | $44.61 — | $45.45 — | $7.43B — | 0 | -$3.48 — | ||
Silicon Laboratories
SLAB
US
|
$221.67 — |
-0.17
|
$7.40B — | $25.54K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
SSR Mining
SSRM
US
|
$35.55 — |
+0.11
|
$7.38B — | $221.40K — | $34.81 — | $35.55 — | $7.38B — | 11.92 | $2.98 — | ||
CarMax
KMX
US
|
$51.81 — |
-1.52
|
$7.35B — | $126.60K — | $51.67 — | $52.56 — | $7.35B — | 24.55 | $2.11 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
MGM Resorts
MGM
US
|
$28.99 — |
-0.96
|
$7.29B — | $961.76K — | $28.73 — | $29.16 — | $7.29B — | 17.89 | $1.62 — | ||
Cleveland-Cliffs
CLF
US
|
$12.77 — |
-1.59
|
$7.29B — | $2.17M — | $12.72 — | $12.99 — | $7.29B — | 0 | -$1.61 — | ||
StoneX
SNEX
US
|
$60.25 — |
-1.61
|
$7.27B — | $151.85K — | $59.81 — | $60.79 — | $7.27B — | 19.95 | $3.02 — | ||
Haidilao
HDALF
US
|
$1.25 — |
+6.11
|
$7.27B — | $500.00 — | $1.25 — | $1.25 — | $7.27B — | 11.36 | $0.11 — | ||
Hims & Hers Health
HIMS
US
|
$31.12 — |
+0.65
|
$7.26B — | $2.65M — | $30.86 — | $31.78 — | $7.26B — | 0 | -$0.64 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$41.38 — |
-0.7
|
$7.26B — | $25.58K — | $41.32 — | $41.66 — | $7.26B — | 3.85 | $10.74 — | ||
MSC Industrial Direct
MSM
US
|
$129.64 — |
+0.1
|
$7.24B — | $38.26K — | $128.84 — | $129.89 — | $7.24B — | 31.31 | $4.14 — | ||
|
Spirax
SPXSY
US
|
$49.03 — |
-0.18
|
$7.24B — | $1.17K — | $48.94 — | $49.03 — | $7.24B — | 27.23 | $1.80 — | ||
AGCO
AGCO
US
|
$103.33 — |
+0.05
|
$7.24B — | $385.11K — | $102.86 — | $104.40 — | $7.24B — | 14.29 | $7.23 — | ||
Levi Strauss
LEVI
US
|
$18.86 — |
+0.88
|
$7.23B — | $1.47M — | $18.71 — | $19.16 — | $7.23B — | 12.40 | $1.52 — | ||
Arcosa
ACA
US
|
$147.15 — |
-0.02
|
$7.23B — | $43.60K — | $146.91 — | $147.20 — | $7.23B — | 36.33 | $4.05 — | ||
Melrose Industries
MLSPF
US
|
$5.79 — |
-1.53
|
$7.21B — | $5.90K — | $5.39 — | $5.79 — | $7.21B — | 34.05 | $0.17 — | ||
AXIS Capital
AXS
US
|
$97.64 — |
+0.94
|
$7.20B — | $27.13K — | $97.24 — | $97.70 — | $7.20B — | 6.94 | $14.06 — | ||
Celsius
CELH
US
|
$28.40 — |
-0.63
|
$7.19B — | $801.76K — | $27.73 — | $28.51 — | $7.19B — | 123.47 | $0.23 — | ||
Kirby
KEX
US
|
$135.85 — |
-0.29
|
$7.17B — | $22.10K — | $135.85 — | $137.44 — | $7.17B — | 20.86 | $6.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
