Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zeta Global
ZETA
US
|
$34.14 — |
+1.88
|
$8.57B — | $3.50M — | $33.14 — | $34.92 — | $8.57B — | 0 | -$0.01 — | ||
InterDigital
IDCC
US
|
$331.96 — |
+1.16
|
$8.57B — | $53.21K — | $326.49 — | $333.71 — | $8.57B — | 38.78 | $8.56 — | ||
Primerica
PRI
US
|
$278.09 — |
+0.47
|
$8.56B — | $63.70K — | $275.95 — | $280.11 — | $8.56B — | 11.16 | $24.90 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.06 — |
+1.31
|
$8.56B — | $139.37K — | $120.71 — | $124.77 — | $8.56B — | 30.18 | $4.11 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $950.00 — | $8.15 — | $8.15 — | $8.56B — | 56.66 | $0.15 — | ||
Makita
MKTAY
US
|
$33.05 — |
-0.15
|
$8.52B — | $100.00 — | $33.01 — | $33.01 — | $8.52B — | 16.36 | $2.02 — | ||
Brinker
EAT
US
|
$202.75 — |
+4.45
|
$8.49B — | $614.89K — | $194.87 — | $203.34 — | $8.49B — | 18.65 | $10.87 — | ||
ASX
ASXFY
US
|
$42.81 — |
+0.33
|
$8.45B — | $226.00 — | $42.65 — | $42.69 — | $8.45B — | 25.33 | $1.69 — | ||
ASMPT
ASMVY
US
|
$60.06 — |
-2.28
|
$8.40B — | $1.32K — | $60.06 — | $60.50 — | $8.40B — | 41.70 | $1.44 — | ||
Brixmor Property
BRX
US
|
$27.34 — |
-0.35
|
$8.39B — | $854.95K — | $27.14 — | $27.61 — | $8.39B — | 19.52 | $1.40 — | ||
West Japan Railway
WJRYY
US
|
$18.37 — |
+0.49
|
$8.36B — | $648.00 — | $18.20 — | $18.44 — | $8.36B — | 11.13 | $1.65 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.96 — |
0
|
$8.35B — | $34.22K — | $6.94 — | $6.96 — | $8.35B — | 38.66 | $0.18 — | ||
Paylocity
PCTY
US
|
$157.33 — |
+0.83
|
$8.35B — | $238.66K — | $155.73 — | $158.56 — | $8.35B — | 31.97 | $4.92 — | ||
Shiseido
SSDOY
US
|
$20.86 — |
+0.77
|
$8.34B — | $5.79K — | $20.86 — | $20.90 — | $8.34B — | 0 | -$0.33 — | ||
Autoliv
ALV
US
|
$113.48 — |
+2.74
|
$8.31B — | $424.02K — | $110.60 — | $113.70 — | $8.31B — | 13.38 | $8.48 — | ||
Silicon Motion
SIMO
US
|
$244.76 — |
-0.88
|
$8.30B — | $453.08K — | $234.00 — | $246.13 — | $8.30B — | 28.62 | $8.55 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.79 — |
-3.19
|
$8.28B — | $1.40M — | $58.22 — | $60.73 — | $8.28B — | 0 | -$2.28 — | ||
Alstom
ALSMY
US
|
$1.79 — |
+4.68
|
$8.28B — | $14.63K — | $1.76 — | $1.80 — | $8.28B — | 25.57 | $0.07 — | ||
NewMarket
NEU
US
|
$899.50 — |
+0.35
|
$8.27B — | $72.58K — | $888.06 — | $903.44 — | $8.27B — | 19.42 | $46.31 — | ||
Ultrapar Participações
UGP
US
|
$7.76 — |
-1.65
|
$8.27B — | $2.93M — | $7.72 — | $7.84 — | $8.27B — | 12.51 | $0.62 — | ||
TG Therapeutics
TGTX
US
|
$54.02 — |
-2.26
|
$8.27B — | $533.37K — | $53.63 — | $55.32 — | $8.27B — | 19.64 | $2.75 — | ||
American Airlines
AAL
US
|
$12.45 — |
-1.36
|
$8.24B — | $45.22M — | $12.29 — | $12.69 — | $8.24B — | 0 | -$0.49 — | ||
First Industrial Realty Trust
FR
US
|
$59.96 — |
-0.13
|
$8.22B — | $503.19K — | $59.72 — | $60.74 — | $8.22B — | 21.80 | $2.75 — | ||
Axsome Therapeutics
AXSM
US
|
$156.37 — |
-5.8
|
$8.19B — | $744.32K — | $156.16 — | $166.55 — | $8.19B — | 0 | -$3.74 — | ||
Agree Realty
ADC
US
|
$65.59 — |
-0.87
|
$8.18B — | $740.20K — | $65.45 — | $66.91 — | $8.18B — | 35.26 | $1.86 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.11 — |
-7.1
|
$8.16B — | $56.51K — | $8.09 — | $8.25 — | $8.16B — | 54.06 | $0.15 — | ||
Applied Optoelectronics
AAOI
US
|
$96.08 — |
-4.57
|
$8.16B — | $8.05M — | $95.08 — | $99.77 — | $8.16B — | 0 | -$0.75 — | ||
Dycom Industries
DY
US
|
$270.44 — |
+1.29
|
$8.16B — | $326.24K — | $262.25 — | $271.17 — | $8.16B — | 24.69 | $10.95 — | ||
Japan Airlines
JAPSY
US
|
$9.46 — |
-0.82
|
$8.13B — | $5.09K — | $9.45 — | $9.48 — | $8.13B — | 11.53 | $0.82 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$5.00 — |
+0.6
|
$8.11B — | $7.60K — | $4.98 — | $5.00 — | $8.11B — | 20.83 | $0.24 — | ||
UGI
UGI
US
|
$37.80 — |
+0.29
|
$8.11B — | $592.10K — | $37.42 — | $37.92 — | $8.11B — | 12.55 | $3.01 — | ||
Mohawk Industries
MHK
US
|
$119.62 — |
+1.89
|
$8.10B — | $473.72K — | $117.70 — | $119.87 — | $8.10B — | 15.84 | $7.55 — | ||
Avnet
AVT
US
|
$98.45 — |
+1.34
|
$8.10B — | $1.05M — | $95.24 — | $99.28 — | $8.10B — | 24.55 | $4.01 — | ||
OMRON
OMRNY
US
|
$41.17 — |
+1.63
|
$8.10B — | $401.00 — | $40.92 — | $41.17 — | $8.10B — | 30.27 | $1.36 — | ||
First Majestic Silver
AG
US
|
$16.39 — |
-3.5
|
$8.08B — | $5.33M — | $16.27 — | $17.02 — | $8.08B — | 23.42 | $0.70 — | ||
Western Alliance Bancorporation
WAL
US
|
$73.74 — |
-1.27
|
$8.05B — | $470.23K — | $73.28 — | $75.94 — | $8.05B — | 8.32 | $8.86 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.64 — |
-2.03
|
$8.04B — | $347.03K — | $31.25 — | $32.54 — | $8.04B — | 7.15 | $4.42 — | ||
Oshkosh
OSK
US
|
$128.78 — |
+1.71
|
$8.03B — | $247.08K — | $126.08 — | $129.11 — | $8.03B — | 14.75 | $8.73 — | ||
MaxLinear
MXL
US
|
$88.27 — |
-0.81
|
$8.01B — | $1.64M — | $81.61 — | $88.93 — | $8.01B — | 0 | -$1.18 — | ||
AUO
AUOTY
US
|
$10.59 — |
-7.19
|
$7.99B — | $1.54K — | $10.55 — | $10.60 — | $7.99B — | 132.37 | $0.08 — | ||
Columbia Banking System
COLB
US
|
$28.20 — |
-1.09
|
$7.98B — | $1.85M — | $28.04 — | $28.75 — | $7.98B — | 11.05 | $2.55 — | ||
Chewy
CHWY
US
|
$19.82 — |
+1.64
|
$7.97B — | $4.45M — | $19.50 — | $19.94 — | $7.97B — | 30.49 | $0.65 — | ||
IDACORP
IDA
US
|
$137.44 — |
+0.78
|
$7.95B — | $213.15K — | $134.72 — | $137.68 — | $7.95B — | 22.79 | $6.03 — | ||
Prosperity Bancshares
PB
US
|
$66.09 — |
-0.47
|
$7.94B — | $244.31K — | $65.64 — | $67.00 — | $7.94B — | 11.43 | $5.78 — | ||
YASKAWA Electric
YASKY
US
|
$61.05 — |
-2.09
|
$7.92B — | $1.06K — | $61.05 — | $61.13 — | $7.92B — | 34.49 | $1.77 — | ||
Timken
TKR
US
|
$113.77 — |
-1.2
|
$7.91B — | $531.24K — | $112.33 — | $115.84 — | $7.91B — | 30.83 | $3.69 — | ||
Westlake
WLK
US
|
$61.80 — |
-0.08
|
$7.90B — | $375.02K — | $61.72 — | $63.15 — | $7.90B — | 0 | -$9.58 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.25 — |
+0.65
|
$7.89B — | $402.00 — | $9.10 — | $9.10 — | $7.89B — | 11.85 | $0.78 — | ||
SalMar
SALRY
US
|
$14.53 — |
+2.32
|
$7.88B — | $600.00 — | $14.53 — | $14.53 — | $7.88B — | 35.43 | $0.41 — | ||
Nedbank
NDBKY
US
|
$17.18 — |
-2.05
|
$7.87B — | $100.00 — | $17.18 — | $17.18 — | $7.87B — | 15.33 | $1.12 — | ||
A. O. Smith
AOS
US
|
$57.58 — |
+1.73
|
$7.83B — | $1.18M — | $56.93 — | $57.77 — | $7.83B — | 16.08 | $3.58 — | ||
Zurn Elkay Water
ZWS
US
|
$47.17 — |
+0.68
|
$7.82B — | $374.30K — | $46.35 — | $47.31 — | $7.82B — | 29.29 | $1.61 — | ||
Wynn Resorts
WYNN
US
|
$75.78 — |
+1.1
|
$7.80B — | $1.02M — | $74.86 — | $76.58 — | $7.80B — | 18.17 | $4.17 — | ||
Kinsale Capital
KNSL
US
|
$341.69 — |
+0.17
|
$7.78B — | $54.01K — | $340.61 — | $344.25 — | $7.78B — | 13.86 | $24.65 — | ||
Lincoln National
LNC
US
|
$40.64 — |
+0.37
|
$7.78B — | $488.49K — | $40.34 — | $41.00 — | $7.78B — | 3.46 | $11.73 — | ||
Commerce Bancshares
CBSH
US
|
$54.24 — |
-0.6
|
$7.78B — | $354.94K — | $54.06 — | $54.98 — | $7.78B — | 13.29 | $4.08 — | ||
M3
MTHRY
US
|
$5.84 — |
+0.17
|
$7.77B — | $2.40K — | $6.00 — | $6.05 — | $7.77B — | 26.54 | $0.22 — | ||
Hanover Insurance
THG
US
|
$223.06 — |
+0.64
|
$7.77B — | $50.18K — | $221.63 — | $223.68 — | $7.77B — | 10.67 | $20.89 — | ||
Gildan Activewear
GIL
US
|
$41.94 — |
-0.52
|
$7.77B — | $938.39K — | $41.62 — | $43.01 — | $7.77B — | 32.01 | $1.31 — | ||
NNN REIT
NNN
US
|
$40.45 — |
-0.28
|
$7.76B — | $1.18M — | $40.14 — | $40.99 — | $7.76B — | 20.02 | $2.02 — | ||
Dropbox
DBX
US
|
$35.67 — |
+2.29
|
$7.76B — | $1.81M — | $35.01 — | $35.80 — | $7.76B — | 19.70 | $1.81 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.35 — |
+3.98
|
$7.75B — | $26.00 — | $2.35 — | $2.35 — | $7.75B — | 5.59 | $0.42 — | ||
Morningstar
MORN
US
|
$206.31 — |
+0.98
|
$7.74B — | $74.28K — | $203.58 — | $208.02 — | $7.74B — | 19.62 | $10.51 — | ||
National Fuel Gas
NFG
US
|
$81.09 — |
+1.73
|
$7.71B — | $467.83K — | $79.87 — | $81.14 — | $7.71B — | 11.29 | $7.18 — | ||
AECOM
ACM
US
|
$59.62 — |
+1.03
|
$7.67B — | $607.09K — | $58.46 — | $59.70 — | $7.67B — | 20.99 | $2.84 — | ||
Empire
EMLAF
US
|
$34.27 — |
-0.12
|
$7.67B — | $600.00 — | $34.10 — | $34.70 — | $7.67B — | 48.95 | $0.70 — | ||
Vista Energy
VIST
US
|
$69.23 — |
-0.27
|
$7.66B — | $523.21K — | $68.54 — | $70.08 — | $7.66B — | 9.15 | $7.56 — | ||
Kratos Defense & Security
KTOS
US
|
$40.62 — |
-2.4
|
$7.62B — | $3.67M — | $39.83 — | $41.06 — | $7.62B — | 238.94 | $0.17 — | ||
AptarGroup
ATR
US
|
$119.71 — |
+0.64
|
$7.61B — | $358.43K — | $118.44 — | $120.59 — | $7.61B — | 21.60 | $5.54 — | ||
Stantec
STN
US
|
$67.56 — |
+1.15
|
$7.59B — | $120.76K — | $66.69 — | $67.80 — | $7.59B — | 21.04 | $3.21 — | ||
CAE
CAE
US
|
$23.53 — |
-0.8
|
$7.57B — | $306.56K — | $23.53 — | $23.94 — | $7.57B — | 36.76 | $0.64 — | ||
MP Materials
MP
US
|
$42.48 — |
-2.02
|
$7.57B — | $3.78M — | $41.94 — | $43.27 — | $7.57B — | 0 | -$0.33 — | ||
BOK Financial
BOKF
US
|
$124.46 — |
-0.96
|
$7.56B — | $87.37K — | $124.15 — | $127.00 — | $7.56B — | 11.73 | $10.61 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $100.00 — | $10.45 — | $10.45 — | $7.55B — | 0 | -$0.07 — | ||
Core & Main
CNM
US
|
$40.82 — |
+0.37
|
$7.53B — | $519.10K — | $40.17 — | $41.28 — | $7.53B — | 16.79 | $2.43 — | ||
Alexandria Real Estate Equities
ARE
US
|
$43.71 — |
-0.93
|
$7.52B — | $1.07M — | $43.53 — | $45.20 — | $7.52B — | 0 | -$6.05 — | ||
Clearway Energy
CWEN
US
|
$30.49 — |
+0.16
|
$7.52B — | $502.88K — | $30.02 — | $30.56 — | $7.52B — | 39.59 | $0.77 — | ||
AGCO
AGCO
US
|
$107.28 — |
+2.68
|
$7.51B — | $375.55K — | $104.10 — | $107.63 — | $7.51B — | 14.83 | $7.23 — | ||
HealthEquity
HQY
US
|
$90.69 — |
-1.46
|
$7.50B — | $383.94K — | $90.63 — | $92.72 — | $7.50B — | 32.73 | $2.77 — | ||
Levi Strauss
LEVI
US
|
$19.54 — |
+1.53
|
$7.49B — | $2.89M — | $19.33 — | $19.73 — | $7.49B — | 12.85 | $1.52 — | ||
MGM Resorts
MGM
US
|
$29.48 — |
+0.53
|
$7.42B — | $2.34M — | $29.09 — | $29.76 — | $7.42B — | 18.19 | $1.62 — | ||
Silicon Laboratories
SLAB
US
|
$221.42 — |
-0.13
|
$7.39B — | $116.29K — | $221.29 — | $221.90 — | $7.39B — | 0 | -$1.17 — | ||
Melrose Industries
MLSPF
US
|
$5.91 — |
+2.25
|
$7.36B — | $900.00 — | $5.91 — | $6.10 — | $7.36B — | 34.76 | $0.17 — | ||
MSC Industrial Direct
MSM
US
|
$131.27 — |
+2.02
|
$7.33B — | $277.72K — | $127.39 — | $131.87 — | $7.33B — | 31.70 | $4.14 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Urban Outfitters
URBN
US
|
$85.58 — |
+3.49
|
$7.33B — | $345.74K — | $83.06 — | $85.65 — | $7.33B — | 13.39 | $6.39 — | ||
Cleveland-Cliffs
CLF
US
|
$12.80 — |
-0.66
|
$7.31B — | $7.18M — | $12.56 — | $12.94 — | $7.31B — | 0 | -$1.61 — | ||
Avolta
DUFRY
US
|
$5.13 — |
+1.99
|
$7.26B — | $12.37K — | $5.09 — | $5.14 — | $7.26B — | 28.50 | $0.18 — | ||
Etsy
ETSY
US
|
$79.09 — |
+2.81
|
$7.26B — | $1.07M — | $76.97 — | $79.33 — | $7.26B — | 23.12 | $3.42 — | ||
|
Spirax
SPXSY
US
|
$49.16 — |
+0.17
|
$7.26B — | $400.00 — | $49.01 — | $49.16 — | $7.26B — | 27.31 | $1.80 — | ||
Kirby
KEX
US
|
$137.10 — |
+0.9
|
$7.24B — | $201.62K — | $135.28 — | $137.29 — | $7.24B — | 21.05 | $6.51 — | ||
Arcosa
ACA
US
|
$147.24 — |
-0.02
|
$7.23B — | $272.53K — | $147.17 — | $147.50 — | $7.23B — | 36.35 | $4.05 — | ||
PLS
PILBF
US
|
$2.24 — |
-3.04
|
$7.23B — | $4.00K — | $2.23 — | $2.24 — | $7.23B — | 20.36 | $0.11 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
Axalta Coating Systems
AXTA
US
|
$33.64 — |
+1.69
|
$7.20B — | $856.16K — | $33.26 — | $33.69 — | $7.20B — | 20.63 | $1.63 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$41.05 — |
-0.8
|
$7.20B — | $353.98K — | $40.88 — | $41.51 — | $7.20B — | 3.82 | $10.74 — | ||
Terreno Realty
TRNO
US
|
$66.05 — |
-0.08
|
$7.20B — | $212.70K — | $65.66 — | $66.59 — | $7.20B — | 17.75 | $3.72 — | ||
STAG Industrial
STAG
US
|
$36.56 — |
+0.29
|
$7.20B — | $503.60K — | $36.16 — | $36.89 — | $7.20B — | 28.12 | $1.30 — | ||
AXIS Capital
AXS
US
|
$97.56 — |
+0.25
|
$7.19B — | $255.40K — | $96.97 — | $98.67 — | $7.19B — | 6.93 | $14.06 — | ||
CarMax
KMX
US
|
$50.65 — |
-0.08
|
$7.19B — | $1.90M — | $49.83 — | $51.31 — | $7.19B — | 24.00 | $2.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
