Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lynas Rare Earths
LYSDY
US
|
$8.48 — |
-2.75
|
$8.54B — | $18.93K — | $8.41 — | $8.60 — | $8.54B — | 56.53 | $0.15 — | ||
Makita
MKTAY
US
|
$33.02 — |
-0.33
|
$8.51B — | $100.00 — | $33.02 — | $33.02 — | $8.51B — | 16.34 | $2.02 — | ||
Rexford Industrial Realty
REXR
US
|
$37.20 — |
+1.25
|
$8.51B — | $758.94K — | $36.77 — | $37.31 — | $8.51B — | 0 | -$1.79 — | ||
Pentair
PNR
US
|
$52.59 — |
+0.23
|
$8.50B — | $985.31K — | $52.15 — | $53.12 — | $8.50B — | 13.55 | $3.88 — | ||
ASMPT
ASMVY
US
|
$60.70 — |
-1.46
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.15 | $1.44 — | ||
TIM
TIMB
US
|
$17.86 — |
-0.67
|
$8.48B — | $136.92K — | $17.83 — | $18.16 — | $8.48B — | 10.50 | $1.70 — | ||
SPX
SPXC
US
|
$169.33 — |
-0.08
|
$8.48B — | $114.52K — | $168.35 — | $170.25 — | $8.48B — | 29.86 | $5.67 — | ||
Zeta Global
ZETA
US
|
$33.78 — |
+2.09
|
$8.48B — | $2.64M — | $33.28 — | $34.75 — | $8.48B — | 0 | -$0.01 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.78 — |
+2.08
|
$8.47B — | $123.20K — | $120.14 — | $122.87 — | $8.47B — | 29.87 | $4.11 — | ||
Applied Optoelectronics
AAOI
US
|
$99.42 — |
-9.32
|
$8.44B — | $7.68M — | $99.22 — | $106.41 — | $8.44B — | 0 | -$0.75 — | ||
Ultrapar Participações
UGP
US
|
$7.91 — |
+0.14
|
$8.43B — | $1.03M — | $7.88 — | $8.15 — | $8.43B — | 12.75 | $0.62 — | ||
ASX
ASXFY
US
|
$42.69 — |
+0.02
|
$8.42B — | $226.00 — | $42.65 — | $42.69 — | $8.42B — | 25.26 | $1.69 — | ||
TG Therapeutics
TGTX
US
|
$55.03 — |
-0.61
|
$8.42B — | $362.21K — | $54.65 — | $55.86 — | $8.42B — | 20.01 | $2.75 — | ||
Brixmor Property
BRX
US
|
$27.36 — |
+0.24
|
$8.40B — | $788.31K — | $27.17 — | $27.39 — | $8.40B — | 19.54 | $1.40 — | ||
West Japan Railway
WJRYY
US
|
$18.44 — |
+1.32
|
$8.39B — | $509.00 — | $18.20 — | $18.44 — | $8.39B — | 11.17 | $1.65 — | ||
American Airlines
AAL
US
|
$12.66 — |
-0.74
|
$8.38B — | $28.78M — | $12.57 — | $12.81 — | $8.38B — | 0 | -$0.49 — | ||
First Majestic Silver
AG
US
|
$16.99 — |
-1.68
|
$8.38B — | $2.63M — | $16.92 — | $17.12 — | $8.38B — | 24.27 | $0.70 — | ||
Silicon Motion
SIMO
US
|
$246.66 — |
-6.53
|
$8.36B — | $385.32K — | $246.00 — | $259.98 — | $8.36B — | 28.84 | $8.55 — | ||
Paylocity
PCTY
US
|
$157.12 — |
+2.06
|
$8.34B — | $188.90K — | $155.17 — | $157.97 — | $8.34B — | 31.93 | $4.92 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.94 — |
+2.06
|
$8.32B — | $5.60K — | $6.94 — | $6.94 — | $8.32B — | 38.55 | $0.18 — | ||
AUO
AUOTY
US
|
$10.98 — |
-3
|
$8.29B — | $2.70K — | $10.93 — | $11.30 — | $8.29B — | 137.25 | $0.08 — | ||
Shiseido
SSDOY
US
|
$20.68 — |
-0.82
|
$8.26B — | $3.49K — | $20.66 — | $20.79 — | $8.26B — | 0 | -$0.33 — | ||
NewMarket
NEU
US
|
$897.51 — |
+0.46
|
$8.25B — | $49.94K — | $887.81 — | $905.35 — | $8.25B — | 19.31 | $46.47 — | ||
Agree Realty
ADC
US
|
$66.11 — |
+0.24
|
$8.25B — | $649.67K — | $65.62 — | $66.30 — | $8.25B — | 35.54 | $1.86 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.41 — |
-0.15
|
$8.23B — | $167.56K — | $32.12 — | $32.57 — | $8.23B — | 7.36 | $4.40 — | ||
Western Alliance Bancorporation
WAL
US
|
$75.21 — |
+1.27
|
$8.21B — | $207.24K — | $74.26 — | $75.46 — | $8.21B — | 8.48 | $8.86 — | ||
Japan Airlines
JAPSY
US
|
$9.53 — |
-0.1
|
$8.19B — | $400.00 — | $9.51 — | $9.53 — | $8.19B — | 11.62 | $0.82 — | ||
First Industrial Realty Trust
FR
US
|
$59.69 — |
+0.44
|
$8.18B — | $323.85K — | $59.38 — | $59.99 — | $8.18B — | 21.70 | $2.75 — | ||
YASKAWA Electric
YASKY
US
|
$62.45 — |
-0.24
|
$8.10B — | $3.60K — | $61.73 — | $63.23 — | $8.10B — | 35.28 | $1.77 — | ||
Columbia Banking System
COLB
US
|
$28.57 — |
+0.72
|
$8.08B — | $783.52K — | $28.32 — | $28.64 — | $8.08B — | 11.20 | $2.55 — | ||
Timken
TKR
US
|
$116.25 — |
+0.11
|
$8.08B — | $340.93K — | $115.61 — | $116.97 — | $8.08B — | 31.50 | $3.69 — | ||
MaxLinear
MXL
US
|
$88.92 — |
-7.53
|
$8.06B — | $1.76M — | $87.87 — | $93.53 — | $8.06B — | 0 | -$1.18 — | ||
Brinker
EAT
US
|
$192.34 — |
-0.79
|
$8.06B — | $488.09K — | $190.19 — | $197.30 — | $8.06B — | 17.69 | $10.87 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.44 — |
+5.36
|
$8.05B — | $600.00 — | $9.44 — | $9.44 — | $8.05B — | 12.10 | $0.78 — | ||
Autoliv
ALV
US
|
$109.72 — |
-0.03
|
$8.04B — | $267.61K — | $109.64 — | $110.39 — | $8.04B — | 12.93 | $8.48 — | ||
UGI
UGI
US
|
$37.42 — |
+0.81
|
$8.03B — | $383.16K — | $37.09 — | $37.55 — | $8.03B — | 12.43 | $3.01 — | ||
Prosperity Bancshares
PB
US
|
$66.70 — |
+0.89
|
$8.02B — | $227.54K — | $66.12 — | $66.90 — | $8.02B — | 11.53 | $5.78 — | ||
Dycom Industries
DY
US
|
$265.55 — |
-1.37
|
$8.01B — | $247.98K — | $263.51 — | $269.60 — | $8.01B — | 24.25 | $10.95 — | ||
Alstom
ALSMY
US
|
$1.73 — |
+1.17
|
$8.00B — | $200.00 — | $1.73 — | $1.73 — | $8.00B — | 24.71 | $0.07 — | ||
Avnet
AVT
US
|
$97.26 — |
-2.11
|
$8.00B — | $314.08K — | $96.72 — | $98.98 — | $8.00B — | 24.25 | $4.01 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.92 — |
-1.01
|
$7.98B — | $4.07K — | $4.92 — | $4.97 — | $7.98B — | 20.50 | $0.24 — | ||
OMRON
OMRNY
US
|
$40.51 — |
+2.01
|
$7.97B — | $100.00 — | $40.51 — | $40.51 — | $7.97B — | 29.78 | $1.36 — | ||
Mohawk Industries
MHK
US
|
$117.58 — |
-0.42
|
$7.96B — | $256.63K — | $116.95 — | $118.30 — | $7.96B — | 15.57 | $7.55 — | ||
Oshkosh
OSK
US
|
$127.42 — |
+1.75
|
$7.95B — | $154.00K — | $125.86 — | $128.01 — | $7.95B — | 14.59 | $8.73 — | ||
Westlake
WLK
US
|
$62.14 — |
-0.24
|
$7.94B — | $327.16K — | $60.99 — | $62.31 — | $7.94B — | 0 | -$9.58 — | ||
PLS
PILBF
US
|
$2.45 — |
-5.04
|
$7.90B — | $2.50K — | $2.45 — | $2.45 — | $7.90B — | 22.27 | $0.11 — | ||
IDACORP
IDA
US
|
$136.34 — |
+0.68
|
$7.89B — | $146.55K — | $134.72 — | $136.38 — | $7.89B — | 22.60 | $6.03 — | ||
Nedbank
NDBKY
US
|
$17.18 — |
+1.6
|
$7.87B — | $1.18K — | $17.18 — | $17.35 — | $7.87B — | 15.33 | $1.12 — | ||
Kratos Defense & Security
KTOS
US
|
$41.89 — |
-1.11
|
$7.86B — | $1.82M — | $41.88 — | $43.07 — | $7.86B — | 246.41 | $0.17 — | ||
Zurn Elkay Water
ZWS
US
|
$47.27 — |
+1.51
|
$7.84B — | $261.22K — | $46.31 — | $47.27 — | $7.84B — | 29.36 | $1.61 — | ||
Commerce Bancshares
CBSH
US
|
$54.66 — |
+0.5
|
$7.84B — | $244.06K — | $54.29 — | $54.72 — | $7.84B — | 13.39 | $4.08 — | ||
SalMar
SALRY
US
|
$14.43 — |
-3.17
|
$7.82B — | $4.26K — | $14.31 — | $14.43 — | $7.82B — | 35.19 | $0.41 — | ||
Lincoln National
LNC
US
|
$40.76 — |
+1.31
|
$7.80B — | $453.31K — | $40.25 — | $41.07 — | $7.80B — | 3.47 | $11.73 — | ||
Gildan Activewear
GIL
US
|
$42.08 — |
+0.26
|
$7.79B — | $249.88K — | $41.35 — | $42.38 — | $7.79B — | 32.12 | $1.31 — | ||
Kinsale Capital
KNSL
US
|
$341.75 — |
+1.42
|
$7.78B — | $48.90K — | $337.94 — | $342.63 — | $7.78B — | 13.86 | $24.65 — | ||
NNN REIT
NNN
US
|
$40.55 — |
+0.78
|
$7.78B — | $765.37K — | $40.07 — | $40.63 — | $7.78B — | 20.07 | $2.02 — | ||
M3
MTHRY
US
|
$5.82 — |
-0.17
|
$7.75B — | $13.99K — | $5.82 — | $5.85 — | $7.75B — | 26.45 | $0.22 — | ||
Chewy
CHWY
US
|
$19.27 — |
+1.66
|
$7.74B — | $4.93M — | $18.80 — | $19.71 — | $7.74B — | 29.63 | $0.65 — | ||
A. O. Smith
AOS
US
|
$56.88 — |
+0.88
|
$7.73B — | $693.65K — | $55.91 — | $57.05 — | $7.73B — | 15.84 | $3.59 — | ||
Hanover Insurance
THG
US
|
$221.69 — |
+1.08
|
$7.72B — | $46.59K — | $221.17 — | $223.07 — | $7.72B — | 10.61 | $20.89 — | ||
MP Materials
MP
US
|
$43.34 — |
-6.07
|
$7.72B — | $3.68M — | $43.24 — | $45.96 — | $7.72B — | 0 | -$0.33 — | ||
Morningstar
MORN
US
|
$205.50 — |
+0.52
|
$7.71B — | $53.15K — | $204.25 — | $207.91 — | $7.71B — | 19.55 | $10.51 — | ||
Vista Energy
VIST
US
|
$69.54 — |
+4.95
|
$7.69B — | $705.99K — | $66.47 — | $69.67 — | $7.69B — | 9.19 | $7.56 — | ||
Empire
EMLAF
US
|
$34.28 — |
-0.29
|
$7.67B — | $146.00 — | $34.28 — | $35.00 — | $7.67B — | 48.97 | $0.70 — | ||
Wynn Resorts
WYNN
US
|
$74.34 — |
-1.08
|
$7.66B — | $1.14M — | $73.08 — | $74.88 — | $7.66B — | 17.82 | $4.17 — | ||
BOK Financial
BOKF
US
|
$125.96 — |
+0.39
|
$7.65B — | $46.16K — | $125.51 — | $126.54 — | $7.65B — | 11.87 | $10.61 — | ||
HealthEquity
HQY
US
|
$92.50 — |
-0.12
|
$7.65B — | $286.38K — | $91.39 — | $92.90 — | $7.65B — | 33.39 | $2.77 — | ||
CAE
CAE
US
|
$23.73 — |
-0.04
|
$7.64B — | $109.01K — | $23.55 — | $24.09 — | $7.64B — | 37.07 | $0.64 — | ||
Dropbox
DBX
US
|
$35.02 — |
+1.92
|
$7.61B — | $1.14M — | $34.55 — | $35.21 — | $7.61B — | 19.34 | $1.81 — | ||
AptarGroup
ATR
US
|
$119.76 — |
-0.52
|
$7.61B — | $159.60K — | $119.75 — | $121.03 — | $7.61B — | 21.61 | $5.54 — | ||
AECOM
ACM
US
|
$59.11 — |
-0.29
|
$7.61B — | $256.48K — | $59.07 — | $59.86 — | $7.61B — | 20.81 | $2.84 — | ||
Alexandria Real Estate Equities
ARE
US
|
$44.07 — |
-3.16
|
$7.58B — | $981.52K — | $43.50 — | $44.77 — | $7.58B — | 0 | -$6.05 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
Stantec
STN
US
|
$66.99 — |
+0.19
|
$7.53B — | $40.00K — | $66.57 — | $67.23 — | $7.53B — | 20.86 | $3.21 — | ||
National Fuel Gas
NFG
US
|
$79.21 — |
+0.7
|
$7.53B — | $358.29K — | $78.78 — | $79.68 — | $7.53B — | 11.03 | $7.18 — | ||
Clearway Energy
CWEN
US
|
$30.50 — |
+1.03
|
$7.52B — | $318.04K — | $30.00 — | $30.59 — | $7.52B — | 39.61 | $0.77 — | ||
Core & Main
CNM
US
|
$40.69 — |
+0.83
|
$7.50B — | $551.95K — | $39.84 — | $40.97 — | $7.50B — | 16.74 | $2.43 — | ||
Sumco
SUOPY
US
|
$42.90 — |
-1.38
|
$7.50B — | $293.00 — | $42.89 — | $42.90 — | $7.50B — | 0 | -$1.03 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.26 — |
-1.31
|
$7.46B — | $1.16K — | $2.25 — | $2.26 — | $7.46B — | 5.38 | $0.42 — | ||
Raia Drogasil
RADLY
US
|
$4.25 — |
+2.78
|
$7.43B — | $941.00 — | $4.15 — | $4.25 — | $7.43B — | 28.33 | $0.15 — | ||
Silicon Laboratories
SLAB
US
|
$221.81 — |
-0.1
|
$7.40B — | $75.88K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
SSR Mining
SSRM
US
|
$35.47 — |
-0.11
|
$7.36B — | $716.48K — | $34.81 — | $35.66 — | $7.36B — | 11.90 | $2.98 — | ||
Levi Strauss
LEVI
US
|
$19.18 — |
+2.54
|
$7.35B — | $5.87M — | $18.71 — | $19.25 — | $7.35B — | 12.61 | $1.52 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.18 — |
-2.43
|
$7.34B — | $693.75K — | $43.94 — | $45.45 — | $7.34B — | 0 | -$3.48 — | ||
Cleveland-Cliffs
CLF
US
|
$12.86 — |
-0.96
|
$7.33B — | $8.32M — | $12.69 — | $12.99 — | $7.33B — | 0 | -$1.61 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
StoneX
SNEX
US
|
$60.65 — |
-0.96
|
$7.31B — | $428.96K — | $59.81 — | $60.79 — | $7.31B — | 20.08 | $3.02 — | ||
CarMax
KMX
US
|
$51.42 — |
-2.26
|
$7.30B — | $561.83K — | $51.39 — | $52.56 — | $7.30B — | 24.37 | $2.11 — | ||
MGM Resorts
MGM
US
|
$28.96 — |
-1.07
|
$7.29B — | $2.68M — | $28.73 — | $29.19 — | $7.29B — | 17.87 | $1.62 — | ||
Haidilao
HDALF
US
|
$1.25 — |
+6.11
|
$7.27B — | $500.00 — | $1.25 — | $1.25 — | $7.27B — | 11.36 | $0.11 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$41.42 — |
-0.59
|
$7.26B — | $89.76K — | $41.32 — | $41.66 — | $7.26B — | 3.85 | $10.74 — | ||
AGCO
AGCO
US
|
$103.67 — |
+0.37
|
$7.26B — | $843.07K — | $102.86 — | $104.40 — | $7.26B — | 14.33 | $7.23 — | ||
Arcosa
ACA
US
|
$147.31 — |
+0.09
|
$7.23B — | $248.05K — | $146.91 — | $147.40 — | $7.23B — | 36.37 | $4.05 — | ||
MSC Industrial Direct
MSM
US
|
$129.51 — |
0
|
$7.23B — | $181.23K — | $128.84 — | $130.77 — | $7.23B — | 31.28 | $4.14 — | ||
Avolta
DUFRY
US
|
$5.10 — |
+0.99
|
$7.22B — | $666.00 — | $5.10 — | $5.10 — | $7.22B — | 28.33 | $0.18 — | ||
Melrose Industries
MLSPF
US
|
$5.79 — |
-1.53
|
$7.21B — | $5.90K — | $5.39 — | $5.79 — | $7.21B — | 34.05 | $0.17 — | ||
|
Spirax
SPXSY
US
|
$48.79 — |
-0.67
|
$7.20B — | $1.37K — | $48.79 — | $49.03 — | $7.20B — | 27.10 | $1.80 — | ||
Kirby
KEX
US
|
$136.29 — |
+0.03
|
$7.20B — | $112.70K — | $135.46 — | $137.44 — | $7.20B — | 20.93 | $6.51 — | ||
Commercial Metals
CMC
US
|
$65.00 — |
+1.74
|
$7.19B — | $404.04K — | $63.59 — | $65.04 — | $7.19B — | 12.28 | $5.29 — | ||
AXIS Capital
AXS
US
|
$97.49 — |
+0.79
|
$7.19B — | $284.55K — | $96.95 — | $97.89 — | $7.19B — | 6.93 | $14.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
