Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIM
TIMB
US
|
$17.98 — |
0
|
$8.54B — | $430.43K — | $17.80 — | $18.16 — | $8.54B — | 10.57 | $1.70 — | ||
Primerica
PRI
US
|
$276.79 — |
+0.54
|
$8.52B — | $148.92K — | $275.36 — | $279.12 — | $8.52B — | 11.11 | $24.90 — | ||
Makita
MKTAY
US
|
$33.05 — |
-0.24
|
$8.52B — | $274.00 — | $33.02 — | $33.05 — | $8.52B — | 16.36 | $2.02 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.46 — |
-2.98
|
$8.52B — | $29.78K — | $8.41 — | $8.60 — | $8.52B — | 56.39 | $0.15 — | ||
ASMPT
ASMVY
US
|
$60.70 — |
-1.46
|
$8.49B — | $1.36K — | $60.70 — | $60.79 — | $8.49B — | 42.15 | $1.44 — | ||
InterDigital
IDCC
US
|
$328.14 — |
-0.96
|
$8.47B — | $157.26K — | $326.18 — | $334.87 — | $8.47B — | 38.33 | $8.56 — | ||
TG Therapeutics
TGTX
US
|
$55.27 — |
-0.18
|
$8.46B — | $757.88K — | $54.65 — | $55.86 — | $8.46B — | 20.09 | $2.75 — | ||
Pentair
PNR
US
|
$52.33 — |
-0.27
|
$8.46B — | $2.25M — | $52.15 — | $53.12 — | $8.46B — | 13.48 | $3.88 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.45 — |
+1.8
|
$8.45B — | $298.94K — | $120.14 — | $122.92 — | $8.45B — | 29.79 | $4.11 — | ||
SPX
SPXC
US
|
$168.45 — |
-0.6
|
$8.44B — | $313.99K — | $168.18 — | $170.25 — | $8.44B — | 29.70 | $5.67 — | ||
ASX
ASXFY
US
|
$42.69 — |
+0.02
|
$8.42B — | $226.00 — | $42.65 — | $42.69 — | $8.42B — | 25.26 | $1.69 — | ||
Brixmor Property
BRX
US
|
$27.43 — |
+0.48
|
$8.42B — | $3.03M — | $27.17 — | $27.44 — | $8.42B — | 19.59 | $1.40 — | ||
Zeta Global
ZETA
US
|
$33.51 — |
+1.27
|
$8.41B — | $4.03M — | $33.28 — | $34.75 — | $8.41B — | 0 | -$0.01 — | ||
Ultrapar Participações
UGP
US
|
$7.89 — |
-0.13
|
$8.41B — | $1.84M — | $7.88 — | $8.15 — | $8.41B — | 12.72 | $0.62 — | ||
First Majestic Silver
AG
US
|
$16.99 — |
-1.68
|
$8.38B — | $4.49M — | $16.88 — | $17.12 — | $8.38B — | 24.27 | $0.70 — | ||
Silicon Motion
SIMO
US
|
$246.95 — |
-6.42
|
$8.37B — | $643.93K — | $246.00 — | $259.98 — | $8.37B — | 28.88 | $8.55 — | ||
West Japan Railway
WJRYY
US
|
$18.37 — |
+0.93
|
$8.36B — | $648.00 — | $18.20 — | $18.44 — | $8.36B — | 11.13 | $1.65 — | ||
American Airlines
AAL
US
|
$12.62 — |
-1.1
|
$8.35B — | $43.63M — | $12.57 — | $12.81 — | $8.35B — | 0 | -$0.49 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.96 — |
+2.35
|
$8.35B — | $6.00K — | $6.94 — | $6.96 — | $8.35B — | 38.66 | $0.18 — | ||
AUO
AUOTY
US
|
$11.05 — |
-2.39
|
$8.34B — | $3.18K — | $10.93 — | $11.30 — | $8.34B — | 138.12 | $0.08 — | ||
Paylocity
PCTY
US
|
$156.03 — |
+1.34
|
$8.28B — | $495.00K — | $155.17 — | $157.97 — | $8.28B — | 31.71 | $4.92 — | ||
Shiseido
SSDOY
US
|
$20.70 — |
-0.72
|
$8.27B — | $12.08K — | $20.55 — | $20.79 — | $8.27B — | 0 | -$0.33 — | ||
Agree Realty
ADC
US
|
$66.17 — |
+0.33
|
$8.25B — | $2.24M — | $65.62 — | $66.30 — | $8.25B — | 35.57 | $1.86 — | ||
NewMarket
NEU
US
|
$896.36 — |
+0.34
|
$8.24B — | $97.46K — | $887.81 — | $905.35 — | $8.24B — | 19.28 | $46.47 — | ||
First Industrial Realty Trust
FR
US
|
$60.04 — |
+1.03
|
$8.23B — | $1.15M — | $59.38 — | $60.07 — | $8.23B — | 21.83 | $2.75 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.30 — |
-0.49
|
$8.20B — | $334.63K — | $32.12 — | $32.57 — | $8.20B — | 7.34 | $4.40 — | ||
Japan Airlines
JAPSY
US
|
$9.52 — |
-0.21
|
$8.18B — | $800.00 — | $9.51 — | $9.53 — | $8.18B — | 11.60 | $0.82 — | ||
Western Alliance Bancorporation
WAL
US
|
$74.69 — |
+0.57
|
$8.15B — | $736.14K — | $74.26 — | $75.46 — | $8.15B — | 8.43 | $8.86 — | ||
Brinker
EAT
US
|
$194.12 — |
+0.13
|
$8.13B — | $1.10M — | $190.19 — | $197.30 — | $8.13B — | 17.85 | $10.87 — | ||
Autoliv
ALV
US
|
$110.45 — |
+0.63
|
$8.09B — | $748.62K — | $109.34 — | $110.75 — | $8.09B — | 13.02 | $8.48 — | ||
YASKAWA Electric
YASKY
US
|
$62.35 — |
-0.4
|
$8.09B — | $6.77K — | $61.73 — | $63.23 — | $8.09B — | 35.22 | $1.77 — | ||
UGI
UGI
US
|
$37.69 — |
+1.54
|
$8.08B — | $985.91K — | $37.09 — | $37.69 — | $8.08B — | 12.52 | $3.01 — | ||
MaxLinear
MXL
US
|
$88.99 — |
-7.46
|
$8.07B — | $2.91M — | $87.87 — | $93.53 — | $8.07B — | 0 | -$1.18 — | ||
Columbia Banking System
COLB
US
|
$28.51 — |
+0.49
|
$8.06B — | $1.80M — | $28.32 — | $28.64 — | $8.06B — | 11.18 | $2.55 — | ||
Dycom Industries
DY
US
|
$266.99 — |
-0.83
|
$8.05B — | $465.06K — | $263.51 — | $269.60 — | $8.05B — | 24.38 | $10.95 — | ||
Nedbank
NDBKY
US
|
$17.54 — |
+2.1
|
$8.04B — | $285.00 — | $17.14 — | $17.54 — | $8.04B — | 15.66 | $1.12 — | ||
Alstom
ALSMY
US
|
$1.73 — |
+1.17
|
$8.00B — | $200.00 — | $1.73 — | $1.73 — | $8.00B — | 24.71 | $0.07 — | ||
Timken
TKR
US
|
$115.15 — |
-0.84
|
$8.00B — | $674.62K — | $115.08 — | $116.97 — | $8.00B — | 31.20 | $3.69 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.93 — |
-0.8
|
$8.00B — | $11.83K — | $4.92 — | $4.97 — | $8.00B — | 20.54 | $0.24 — | ||
Avnet
AVT
US
|
$97.15 — |
-2.22
|
$7.99B — | $797.32K — | $96.62 — | $98.98 — | $7.99B — | 24.22 | $4.01 — | ||
Prosperity Bancshares
PB
US
|
$66.40 — |
+0.44
|
$7.98B — | $573.20K — | $66.12 — | $66.90 — | $7.98B — | 11.48 | $5.78 — | ||
Mohawk Industries
MHK
US
|
$117.40 — |
-0.57
|
$7.95B — | $702.24K — | $116.95 — | $118.30 — | $7.95B — | 15.54 | $7.55 — | ||
Westlake
WLK
US
|
$61.85 — |
-0.71
|
$7.90B — | $987.63K — | $60.99 — | $62.31 — | $7.90B — | 0 | -$9.58 — | ||
Oshkosh
OSK
US
|
$126.62 — |
+1.11
|
$7.89B — | $600.10K — | $125.86 — | $128.01 — | $7.89B — | 14.50 | $8.73 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.25 — |
-2.01
|
$7.89B — | $1.20K — | $9.25 — | $9.25 — | $7.89B — | 11.85 | $0.78 — | ||
IDACORP
IDA
US
|
$136.37 — |
+0.7
|
$7.89B — | $405.85K — | $134.72 — | $136.39 — | $7.89B — | 22.61 | $6.03 — | ||
OMRON
OMRNY
US
|
$40.04 — |
-1.16
|
$7.87B — | $900.00 — | $40.04 — | $40.10 — | $7.87B — | 29.44 | $1.36 — | ||
Chewy
CHWY
US
|
$19.50 — |
+2.9
|
$7.84B — | $9.36M — | $18.80 — | $19.71 — | $7.84B — | 30.00 | $0.65 — | ||
Commerce Bancshares
CBSH
US
|
$54.57 — |
+0.33
|
$7.83B — | $823.17K — | $54.29 — | $54.73 — | $7.83B — | 13.37 | $4.08 — | ||
Gildan Activewear
GIL
US
|
$42.16 — |
+0.45
|
$7.81B — | $646.07K — | $41.35 — | $42.38 — | $7.81B — | 32.18 | $1.31 — | ||
Kratos Defense & Security
KTOS
US
|
$41.62 — |
-1.75
|
$7.80B — | $3.54M — | $41.42 — | $43.07 — | $7.80B — | 244.82 | $0.17 — | ||
NNN REIT
NNN
US
|
$40.57 — |
+0.82
|
$7.79B — | $2.04M — | $40.07 — | $40.63 — | $7.79B — | 20.08 | $2.02 — | ||
M3
MTHRY
US
|
$5.84 — |
+0.17
|
$7.77B — | $14.29K — | $5.82 — | $5.85 — | $7.77B — | 26.54 | $0.22 — | ||
Zurn Elkay Water
ZWS
US
|
$46.85 — |
+0.6
|
$7.77B — | $717.82K — | $46.31 — | $47.29 — | $7.77B — | 29.09 | $1.61 — | ||
Kinsale Capital
KNSL
US
|
$341.12 — |
+1.23
|
$7.77B — | $150.87K — | $337.94 — | $342.87 — | $7.77B — | 13.83 | $24.65 — | ||
Lincoln National
LNC
US
|
$40.49 — |
+0.65
|
$7.75B — | $1.30M — | $40.25 — | $41.07 — | $7.75B — | 3.45 | $11.73 — | ||
MP Materials
MP
US
|
$43.36 — |
-6.03
|
$7.72B — | $7.49M — | $43.16 — | $45.96 — | $7.72B — | 0 | -$0.33 — | ||
Wynn Resorts
WYNN
US
|
$74.96 — |
-0.25
|
$7.72B — | $2.03M — | $73.08 — | $75.02 — | $7.72B — | 17.97 | $4.17 — | ||
Hanover Insurance
THG
US
|
$221.65 — |
+1.06
|
$7.72B — | $154.11K — | $221.17 — | $223.07 — | $7.72B — | 10.61 | $20.89 — | ||
SalMar
SALRY
US
|
$14.20 — |
-1.59
|
$7.70B — | $1.00 — | $14.20 — | $14.20 — | $7.70B — | 34.63 | $0.41 — | ||
A. O. Smith
AOS
US
|
$56.60 — |
+0.39
|
$7.69B — | $1.29M — | $55.91 — | $57.05 — | $7.69B — | 15.76 | $3.59 — | ||
Vista Energy
VIST
US
|
$69.42 — |
+4.77
|
$7.68B — | $969.31K — | $66.47 — | $69.67 — | $7.68B — | 9.18 | $7.56 — | ||
Morningstar
MORN
US
|
$204.30 — |
-0.07
|
$7.66B — | $188.18K — | $204.06 — | $207.91 — | $7.66B — | 19.43 | $10.51 — | ||
Empire
EMLAF
US
|
$34.25 — |
-0.38
|
$7.66B — | $100.00 — | $34.25 — | $34.25 — | $7.66B — | 48.92 | $0.70 — | ||
BOK Financial
BOKF
US
|
$125.67 — |
+0.16
|
$7.64B — | $160.57K — | $125.36 — | $126.54 — | $7.64B — | 11.84 | $10.61 — | ||
CAE
CAE
US
|
$23.72 — |
-0.08
|
$7.63B — | $239.30K — | $23.55 — | $24.09 — | $7.63B — | 37.06 | $0.64 — | ||
HealthEquity
HQY
US
|
$92.03 — |
-0.63
|
$7.61B — | $610.86K — | $91.39 — | $92.90 — | $7.61B — | 33.22 | $2.77 — | ||
AECOM
ACM
US
|
$59.01 — |
-0.46
|
$7.59B — | $851.91K — | $58.61 — | $59.86 — | $7.59B — | 20.77 | $2.84 — | ||
Alexandria Real Estate Equities
ARE
US
|
$44.12 — |
-3.05
|
$7.59B — | $2.27M — | $43.50 — | $44.77 — | $7.59B — | 0 | -$6.05 — | ||
Dropbox
DBX
US
|
$34.87 — |
+1.48
|
$7.58B — | $2.95M — | $34.55 — | $35.21 — | $7.58B — | 19.26 | $1.81 — | ||
National Fuel Gas
NFG
US
|
$79.71 — |
+1.33
|
$7.58B — | $735.62K — | $78.78 — | $79.84 — | $7.58B — | 11.10 | $7.18 — | ||
AptarGroup
ATR
US
|
$118.95 — |
-1.19
|
$7.56B — | $476.75K — | $118.88 — | $121.03 — | $7.56B — | 21.47 | $5.54 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
Clearway Energy
CWEN
US
|
$30.44 — |
+0.83
|
$7.51B — | $789.39K — | $30.00 — | $30.59 — | $7.51B — | 39.53 | $0.77 — | ||
Stantec
STN
US
|
$66.79 — |
-0.1
|
$7.51B — | $122.24K — | $66.54 — | $67.23 — | $7.51B — | 20.80 | $3.21 — | ||
Sumco
SUOPY
US
|
$42.90 — |
-1.38
|
$7.50B — | $293.00 — | $42.89 — | $42.90 — | $7.50B — | 0 | -$1.03 — | ||
Core & Main
CNM
US
|
$40.67 — |
+0.79
|
$7.50B — | $1.26M — | $39.84 — | $40.97 — | $7.50B — | 16.73 | $2.43 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.26 — |
-1.31
|
$7.46B — | $1.16K — | $2.25 — | $2.26 — | $7.46B — | 5.38 | $0.42 — | ||
PLS
PILBF
US
|
$2.31 — |
-10.47
|
$7.45B — | $9.50K — | $2.31 — | $2.45 — | $7.45B — | 21.00 | $0.11 — | ||
Raia Drogasil
RADLY
US
|
$4.25 — |
+2.78
|
$7.43B — | $941.00 — | $4.15 — | $4.25 — | $7.43B — | 28.33 | $0.15 — | ||
Silicon Laboratories
SLAB
US
|
$221.70 — |
-0.15
|
$7.40B — | $356.98K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
Levi Strauss
LEVI
US
|
$19.24 — |
+2.89
|
$7.38B — | $9.56M — | $18.71 — | $19.32 — | $7.38B — | 12.65 | $1.52 — | ||
MGM Resorts
MGM
US
|
$29.32 — |
+0.17
|
$7.38B — | $4.79M — | $28.73 — | $29.35 — | $7.38B — | 18.09 | $1.62 — | ||
Cleveland-Cliffs
CLF
US
|
$12.89 — |
-0.69
|
$7.35B — | $17.27M — | $12.69 — | $13.01 — | $7.35B — | 0 | -$1.61 — | ||
SSR Mining
SSRM
US
|
$35.44 — |
-0.2
|
$7.35B — | $1.21M — | $34.81 — | $35.66 — | $7.35B — | 11.89 | $2.98 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
AGCO
AGCO
US
|
$104.47 — |
+1.15
|
$7.32B — | $1.40M — | $102.86 — | $104.87 — | $7.32B — | 14.44 | $7.23 — | ||
StoneX
SNEX
US
|
$60.38 — |
-1.4
|
$7.28B — | $816.51K — | $59.81 — | $60.79 — | $7.28B — | 19.99 | $3.02 — | ||
Haidilao
HDALF
US
|
$1.25 — |
+6.11
|
$7.27B — | $500.00 — | $1.25 — | $1.25 — | $7.27B — | 11.36 | $0.11 — | ||
Ionis Pharmaceuticals
IONS
US
|
$43.67 — |
-3.56
|
$7.26B — | $1.95M — | $43.62 — | $45.45 — | $7.26B — | 0 | -$3.48 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$41.38 — |
-0.7
|
$7.26B — | $118.49K — | $41.32 — | $41.66 — | $7.26B — | 3.85 | $10.74 — | ||
|
Spirax
SPXSY
US
|
$49.03 — |
-0.18
|
$7.24B — | $1.87K — | $48.43 — | $49.03 — | $7.24B — | 27.23 | $1.80 — | ||
Arcosa
ACA
US
|
$147.27 — |
+0.06
|
$7.23B — | $464.17K — | $146.91 — | $147.40 — | $7.23B — | 36.36 | $4.05 — | ||
Terreno Realty
TRNO
US
|
$66.10 — |
+2.02
|
$7.20B — | $540.98K — | $64.89 — | $66.16 — | $7.20B — | 17.76 | $3.72 — | ||
CarMax
KMX
US
|
$50.69 — |
-3.65
|
$7.20B — | $2.08M — | $50.55 — | $52.56 — | $7.20B — | 24.02 | $2.11 — | ||
MSC Industrial Direct
MSM
US
|
$128.67 — |
-0.65
|
$7.19B — | $553.56K — | $128.67 — | $130.77 — | $7.19B — | 31.07 | $4.14 — | ||
Celsius
CELH
US
|
$28.39 — |
-0.66
|
$7.18B — | $3.38M — | $27.73 — | $28.57 — | $7.18B — | 123.43 | $0.23 — | ||
STAG Industrial
STAG
US
|
$36.46 — |
+1.25
|
$7.18B — | $1.17M — | $35.91 — | $36.46 — | $7.18B — | 28.04 | $1.30 — | ||
AXIS Capital
AXS
US
|
$97.32 — |
+0.61
|
$7.17B — | $634.45K — | $96.95 — | $97.89 — | $7.17B — | 6.92 | $14.06 — | ||
Avolta
DUFRY
US
|
$5.07 — |
+0.4
|
$7.17B — | $940.00 — | $5.07 — | $5.10 — | $7.17B — | 28.16 | $0.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
