Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pentair
PNR
US
|
$52.95 — |
+1.19
|
$8.56B — | $2.25M — | $52.33 — | $53.43 — | $8.56B — | 13.64 | $3.88 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $950.00 — | $8.15 — | $8.15 — | $8.56B — | 56.66 | $0.15 — | ||
Primerica
PRI
US
|
$277.26 — |
+0.17
|
$8.53B — | $108.24K — | $275.95 — | $280.11 — | $8.53B — | 11.13 | $24.90 — | ||
Makita
MKTAY
US
|
$33.05 — |
-0.15
|
$8.52B — | $100.00 — | $33.01 — | $33.01 — | $8.52B — | 16.36 | $2.02 — | ||
ASMPT
ASMVY
US
|
$60.76 — |
-1.14
|
$8.49B — | $1.32K — | $60.06 — | $60.50 — | $8.49B — | 42.19 | $1.44 — | ||
Zeta Global
ZETA
US
|
$33.80 — |
+0.88
|
$8.49B — | $4.40M — | $33.14 — | $34.92 — | $8.49B — | 0 | -$0.01 — | ||
ASX
ASXFY
US
|
$42.97 — |
+0.66
|
$8.48B — | $1.00K — | $42.97 — | $42.98 — | $8.48B — | 25.42 | $1.69 — | ||
Brinker
EAT
US
|
$202.40 — |
+4.27
|
$8.48B — | $945.20K — | $194.87 — | $204.44 — | $8.48B — | 18.62 | $10.87 — | ||
Paylocity
PCTY
US
|
$158.11 — |
+1.33
|
$8.39B — | $496.79K — | $155.73 — | $158.56 — | $8.39B — | 32.13 | $4.92 — | ||
Brixmor Property
BRX
US
|
$27.29 — |
-0.53
|
$8.37B — | $1.40M — | $27.14 — | $27.61 — | $8.37B — | 19.48 | $1.40 — | ||
Shiseido
SSDOY
US
|
$20.92 — |
+0.34
|
$8.36B — | $8.92K — | $20.86 — | $20.99 — | $8.36B — | 0 | -$0.33 — | ||
West Japan Railway
WJRYY
US
|
$18.37 — |
+0.49
|
$8.36B — | $648.00 — | $18.20 — | $18.44 — | $8.36B — | 11.13 | $1.65 — | ||
SentinelOne
S
US
|
$23.99 — |
-6.51
|
$8.35B — | $21.44M — | $23.46 — | $25.35 — | $8.35B — | 0 | -$1.01 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.96 — |
+2.35
|
$8.35B — | $40.49K — | $6.94 — | $6.96 — | $8.35B — | 38.66 | $0.18 — | ||
Autoliv
ALV
US
|
$113.85 — |
+3.08
|
$8.34B — | $626.18K — | $110.60 — | $113.97 — | $8.34B — | 13.42 | $8.48 — | ||
Alstom
ALSMY
US
|
$1.80 — |
+5.26
|
$8.33B — | $16.47K — | $1.76 — | $1.80 — | $8.33B — | 25.71 | $0.07 — | ||
TG Therapeutics
TGTX
US
|
$54.34 — |
-1.68
|
$8.32B — | $951.51K — | $53.63 — | $55.32 — | $8.32B — | 19.76 | $2.75 — | ||
Ultrapar Participações
UGP
US
|
$7.80 — |
-1.14
|
$8.31B — | $3.72M — | $7.72 — | $7.84 — | $8.31B — | 12.58 | $0.62 — | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.20M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.75 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.88 — |
-3.04
|
$8.29B — | $1.44M — | $58.22 — | $60.73 — | $8.29B — | 0 | -$2.28 — | ||
Silicon Motion
SIMO
US
|
$244.17 — |
-1.13
|
$8.28B — | $539.50K — | $234.00 — | $246.13 — | $8.28B — | 28.55 | $8.55 — | ||
American Airlines
AAL
US
|
$12.50 — |
-0.95
|
$8.27B — | $55.21M — | $12.29 — | $12.69 — | $8.27B — | 0 | -$0.49 — | ||
NewMarket
NEU
US
|
$898.52 — |
+0.24
|
$8.26B — | $102.50K — | $888.06 — | $903.44 — | $8.26B — | 19.40 | $46.31 — | ||
First Industrial Realty Trust
FR
US
|
$59.87 — |
-0.28
|
$8.20B — | $1.11M — | $59.72 — | $60.74 — | $8.20B — | 21.77 | $2.75 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$5.05 — |
+1.61
|
$8.19B — | $38.29K — | $4.98 — | $5.05 — | $8.19B — | 21.04 | $0.24 — | ||
Avnet
AVT
US
|
$99.60 — |
+2.52
|
$8.19B — | $1.67M — | $95.24 — | $99.83 — | $8.19B — | 24.83 | $4.01 — | ||
Axsome Therapeutics
AXSM
US
|
$156.32 — |
-5.83
|
$8.19B — | $1.23M — | $155.69 — | $166.55 — | $8.19B — | 0 | -$3.74 — | ||
Agree Realty
ADC
US
|
$65.42 — |
-1.13
|
$8.16B — | $1.37M — | $65.34 — | $66.91 — | $8.16B — | 35.17 | $1.86 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.10 — |
-7.22
|
$8.15B — | $60.17K — | $8.09 — | $8.25 — | $8.15B — | 54.00 | $0.15 — | ||
Dycom Industries
DY
US
|
$269.70 — |
+1.02
|
$8.13B — | $481.43K — | $262.25 — | $272.65 — | $8.13B — | 24.63 | $10.95 — | ||
Japan Airlines
JAPSY
US
|
$9.46 — |
-0.82
|
$8.13B — | $5.29K — | $9.45 — | $9.48 — | $8.13B — | 11.53 | $0.82 — | ||
Mohawk Industries
MHK
US
|
$119.55 — |
+1.83
|
$8.10B — | $751.96K — | $117.70 — | $120.07 — | $8.10B — | 15.83 | $7.55 — | ||
YASKAWA Electric
YASKY
US
|
$62.35 — |
-0.72
|
$8.09B — | $1.06K — | $61.05 — | $61.13 — | $8.09B — | 35.22 | $1.77 — | ||
UGI
UGI
US
|
$37.66 — |
-0.08
|
$8.08B — | $796.68K — | $37.42 — | $37.92 — | $8.08B — | 12.51 | $3.01 — | ||
First Majestic Silver
AG
US
|
$16.33 — |
-3.88
|
$8.05B — | $6.65M — | $16.27 — | $17.02 — | $8.05B — | 23.32 | $0.70 — | ||
AUO
AUOTY
US
|
$10.65 — |
-6.66
|
$8.04B — | $8.74K — | $10.55 — | $10.65 — | $8.04B — | 133.12 | $0.08 — | ||
Western Alliance Bancorporation
WAL
US
|
$73.64 — |
-1.41
|
$8.03B — | $543.55K — | $73.28 — | $75.94 — | $8.03B — | 8.31 | $8.86 — | ||
MaxLinear
MXL
US
|
$88.25 — |
-0.83
|
$8.00B — | $1.68M — | $81.61 — | $88.93 — | $8.00B — | 0 | -$1.18 — | ||
Oshkosh
OSK
US
|
$128.37 — |
+1.38
|
$8.00B — | $427.27K — | $126.08 — | $129.17 — | $8.00B — | 14.70 | $8.73 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.51 — |
-2.45
|
$8.00B — | $466.49K — | $31.25 — | $32.54 — | $8.00B — | 7.12 | $4.42 — | ||
Columbia Banking System
COLB
US
|
$28.23 — |
-0.98
|
$7.98B — | $2.89M — | $28.04 — | $28.75 — | $7.98B — | 11.07 | $2.55 — | ||
Prosperity Bancshares
PB
US
|
$66.31 — |
-0.14
|
$7.97B — | $583.11K — | $65.64 — | $67.00 — | $7.97B — | 11.47 | $5.78 — | ||
Timken
TKR
US
|
$114.08 — |
-0.93
|
$7.93B — | $608.71K — | $112.33 — | $115.84 — | $7.93B — | 30.91 | $3.69 — | ||
IDACORP
IDA
US
|
$136.97 — |
+0.44
|
$7.92B — | $447.15K — | $134.72 — | $137.68 — | $7.92B — | 22.71 | $6.03 — | ||
Chewy
CHWY
US
|
$19.71 — |
+1.08
|
$7.92B — | $5.89M — | $19.50 — | $19.94 — | $7.92B — | 30.32 | $0.65 — | ||
Westlake
WLK
US
|
$61.91 — |
+0.11
|
$7.91B — | $424.29K — | $61.72 — | $63.15 — | $7.91B — | 0 | -$9.58 — | ||
OMRON
OMRNY
US
|
$40.14 — |
-0.91
|
$7.89B — | $401.00 — | $40.92 — | $41.17 — | $7.89B — | 29.51 | $1.36 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.25 — |
+0.65
|
$7.89B — | $402.00 — | $9.10 — | $9.10 — | $7.89B — | 11.85 | $0.78 — | ||
A. O. Smith
AOS
US
|
$57.87 — |
+2.24
|
$7.87B — | $1.44M — | $56.93 — | $57.95 — | $7.87B — | 16.16 | $3.58 — | ||
Nedbank
NDBKY
US
|
$17.14 — |
-0.23
|
$7.86B — | $100.00 — | $17.18 — | $17.18 — | $7.86B — | 15.30 | $1.12 — | ||
Zurn Elkay Water
ZWS
US
|
$47.20 — |
+0.74
|
$7.83B — | $600.86K — | $46.35 — | $47.42 — | $7.83B — | 29.31 | $1.61 — | ||
Wynn Resorts
WYNN
US
|
$75.85 — |
+1.19
|
$7.81B — | $1.05M — | $74.86 — | $76.58 — | $7.81B — | 18.18 | $4.17 — | ||
Commerce Bancshares
CBSH
US
|
$54.29 — |
-0.51
|
$7.79B — | $1.12M — | $54.06 — | $54.98 — | $7.79B — | 13.30 | $4.08 — | ||
Lincoln National
LNC
US
|
$40.62 — |
+0.32
|
$7.78B — | $853.40K — | $40.34 — | $41.00 — | $7.78B — | 3.46 | $11.73 — | ||
Kinsale Capital
KNSL
US
|
$341.32 — |
+0.06
|
$7.77B — | $62.30K — | $340.61 — | $344.25 — | $7.77B — | 13.84 | $24.65 — | ||
NNN REIT
NNN
US
|
$40.50 — |
-0.17
|
$7.77B — | $1.72M — | $40.14 — | $40.99 — | $7.77B — | 20.04 | $2.02 — | ||
M3
MTHRY
US
|
$5.84 — |
+0.17
|
$7.77B — | $2.40K — | $6.00 — | $6.05 — | $7.77B — | 26.54 | $0.22 — | ||
Hanover Insurance
THG
US
|
$222.55 — |
+0.41
|
$7.75B — | $84.54K — | $221.63 — | $223.68 — | $7.75B — | 10.65 | $20.89 — | ||
Gildan Activewear
GIL
US
|
$41.80 — |
-0.85
|
$7.74B — | $1.61M — | $41.62 — | $43.01 — | $7.74B — | 31.90 | $1.31 — | ||
Dropbox
DBX
US
|
$35.60 — |
+2.09
|
$7.74B — | $3.07M — | $35.01 — | $35.80 — | $7.74B — | 19.66 | $1.81 — | ||
Morningstar
MORN
US
|
$205.60 — |
+0.64
|
$7.71B — | $91.11K — | $203.58 — | $208.02 — | $7.71B — | 19.56 | $10.51 — | ||
National Fuel Gas
NFG
US
|
$81.14 — |
+1.79
|
$7.71B — | $704.58K — | $79.87 — | $81.33 — | $7.71B — | 11.30 | $7.18 — | ||
SalMar
SALRY
US
|
$14.22 — |
-1.55
|
$7.71B — | $600.00 — | $14.53 — | $14.53 — | $7.71B — | 34.67 | $0.41 — | ||
Empire
EMLAF
US
|
$34.25 — |
-0.17
|
$7.66B — | $600.00 — | $34.10 — | $34.70 — | $7.66B — | 48.92 | $0.70 — | ||
AECOM
ACM
US
|
$59.42 — |
+0.69
|
$7.65B — | $891.13K — | $58.46 — | $59.70 — | $7.65B — | 20.92 | $2.84 — | ||
Vista Energy
VIST
US
|
$68.99 — |
-0.62
|
$7.63B — | $910.34K — | $68.54 — | $70.08 — | $7.63B — | 9.12 | $7.56 — | ||
Stantec
STN
US
|
$67.67 — |
+1.31
|
$7.61B — | $192.56K — | $66.69 — | $67.80 — | $7.61B — | 21.07 | $3.21 — | ||
AptarGroup
ATR
US
|
$119.22 — |
+0.23
|
$7.58B — | $579.40K — | $118.44 — | $120.59 — | $7.58B — | 21.51 | $5.54 — | ||
BOK Financial
BOKF
US
|
$124.69 — |
-0.78
|
$7.58B — | $205.04K — | $124.15 — | $127.00 — | $7.58B — | 11.75 | $10.61 — | ||
MP Materials
MP
US
|
$42.48 — |
-2.02
|
$7.57B — | $4.65M — | $41.94 — | $43.27 — | $7.57B — | 0 | -$0.33 — | ||
Kratos Defense & Security
KTOS
US
|
$40.35 — |
-3.05
|
$7.57B — | $4.61M — | $39.83 — | $41.06 — | $7.57B — | 237.35 | $0.17 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $100.00 — | $10.45 — | $10.45 — | $7.55B — | 0 | -$0.07 — | ||
CAE
CAE
US
|
$23.46 — |
-1.1
|
$7.55B — | $492.51K — | $23.44 — | $23.94 — | $7.55B — | 36.65 | $0.64 — | ||
Alexandria Real Estate Equities
ARE
US
|
$43.83 — |
-0.66
|
$7.54B — | $1.46M — | $43.53 — | $45.20 — | $7.54B — | 0 | -$6.05 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.90 — |
+11.54
|
$7.54B — | $32.00 — | $2.90 — | $2.90 — | $7.54B — | 4.83 | $0.60 — | ||
AGCO
AGCO
US
|
$107.63 — |
+3.02
|
$7.54B — | $650.72K — | $104.10 — | $108.11 — | $7.54B — | 14.88 | $7.23 — | ||
Core & Main
CNM
US
|
$40.82 — |
+0.37
|
$7.53B — | $752.34K — | $40.17 — | $41.28 — | $7.53B — | 16.79 | $2.43 — | ||
Clearway Energy
CWEN
US
|
$30.43 — |
-0.02
|
$7.51B — | $763.99K — | $30.02 — | $30.67 — | $7.51B — | 39.52 | $0.77 — | ||
Levi Strauss
LEVI
US
|
$19.49 — |
+1.3
|
$7.47B — | $2.95M — | $19.33 — | $19.73 — | $7.47B — | 12.82 | $1.52 — | ||
PLS
PILBF
US
|
$2.31 — |
-10.96
|
$7.47B — | $4.00K — | $2.23 — | $2.24 — | $7.47B — | 21.04 | $0.11 — | ||
HealthEquity
HQY
US
|
$90.19 — |
-2
|
$7.46B — | $780.72K — | $89.92 — | $92.72 — | $7.46B — | 32.55 | $2.77 — | ||
Sumco
SUOPY
US
|
$42.65 — |
-1.93
|
$7.46B — | $500.00 — | $39.69 — | $39.83 — | $7.46B — | 0 | -$1.03 — | ||
MGM Resorts
MGM
US
|
$29.39 — |
+0.24
|
$7.39B — | $3.12M — | $29.09 — | $29.76 — | $7.39B — | 18.14 | $1.62 — | ||
MSC Industrial Direct
MSM
US
|
$132.26 — |
+2.79
|
$7.39B — | $596.72K — | $127.39 — | $132.55 — | $7.39B — | 31.94 | $4.14 — | ||
Silicon Laboratories
SLAB
US
|
$221.15 — |
-0.25
|
$7.38B — | $188.20K — | $221.15 — | $221.90 — | $7.38B — | 0 | -$1.17 — | ||
Cleveland-Cliffs
CLF
US
|
$12.86 — |
-0.23
|
$7.34B — | $9.09M — | $12.56 — | $12.94 — | $7.34B — | 0 | -$1.61 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Etsy
ETSY
US
|
$79.19 — |
+2.94
|
$7.27B — | $1.73M — | $76.97 — | $79.33 — | $7.27B — | 23.15 | $3.42 — | ||
Urban Outfitters
URBN
US
|
$84.85 — |
+2.61
|
$7.27B — | $1.05M — | $83.06 — | $85.65 — | $7.27B — | 13.27 | $6.39 — | ||
StoneX
SNEX
US
|
$60.24 — |
-0.23
|
$7.27B — | $1.24M — | $58.83 — | $60.37 — | $7.27B — | 19.94 | $3.02 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.20 — |
-2.65
|
$7.26B — | $26.00 — | $2.35 — | $2.35 — | $7.26B — | 5.23 | $0.42 — | ||
|
Spirax
SPXSY
US
|
$49.03 — |
-0.09
|
$7.24B — | $400.00 — | $49.01 — | $49.16 — | $7.24B — | 27.23 | $1.80 — | ||
Arcosa
ACA
US
|
$147.33 — |
+0.04
|
$7.23B — | $493.97K — | $147.17 — | $147.50 — | $7.23B — | 36.37 | $4.05 — | ||
Kirby
KEX
US
|
$136.77 — |
+0.66
|
$7.22B — | $361.54K — | $135.28 — | $137.51 — | $7.22B — | 21.00 | $6.51 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
CarMax
KMX
US
|
$50.81 — |
+0.24
|
$7.21B — | $2.59M — | $49.83 — | $51.31 — | $7.21B — | 24.08 | $2.11 — | ||
Eastman Chemical
EMN
US
|
$63.02 — |
+1.48
|
$7.20B — | $1.08M — | $61.75 — | $63.07 — | $7.20B — | 16.45 | $3.83 — | ||
STAG Industrial
STAG
US
|
$36.58 — |
+0.33
|
$7.20B — | $610.68K — | $36.16 — | $36.89 — | $7.20B — | 28.13 | $1.30 — | ||
AXIS Capital
AXS
US
|
$97.58 — |
+0.27
|
$7.19B — | $420.77K — | $96.97 — | $98.67 — | $7.19B — | 6.94 | $14.06 — | ||
Molson Coors Beverage
TAP
US
|
$38.52 — |
+1.01
|
$7.18B — | $2.03M — | $37.91 — | $38.85 — | $7.18B — | 0 | -$11.64 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
