Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$103.94B
Volume total
BTC 57.43%   •   ETH 11.98%
Dominância

Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Millicom International Cellular S.A.  TIGO $57.22 —
+1.18
$9.20B — $743.23K — $54.39 — $55.65 — $9.20B — 8.44 $6.52 —
Planet Fitness  PLNT $106.85 —
+1.03
$9.20B — $471.36K — $108.87 — $109.80 — $9.20B — 44.75 $2.44 —
Morningstar  MORN $218.00 —
-0.47
$9.19B — $250.42K — $216.93 — $220.00 — $9.19B — 24.82 $8.78 —
KT  KT $19.09 —
+0.26
$9.19B — $992.98K — $18.97 — $19.08 — $9.19B — 14.00 $1.36 —
GameStop  GME $21.01 —
+0.14
$9.18B — $3.21M — $20.35 — $20.70 — $9.18B — 23.29 $0.88 —
Flowserve  FLS $70.16 —
-0.44
$9.18B — $351.57K — $70.08 — $70.56 — $9.18B — 20.39 $3.44 —
West Japan Railway Company  WJRYY $20.07 —
+0.3
$9.17B — $100.00 — $19.96 — $19.96 — $9.17B — 11.15 $1.80 —
Sprott Physical Gold and Silver Trust  CEF $47.22 —
+1.77
$9.15B — $1.82M — $46.95 — $47.86 — $9.15B — 3.91 $12.07 —
Federal Home Loan Mortgage Corporation  FMCCS $21.00 —
+0.33
$9.05B — $1.78K — $20.00 — $20.12 — $9.05B — 301.47 $0.07 —
Kesko Oyj  KKOYY $11.29 —
+2.17
$9.05B — $19.70K — $11.29 — $11.38 — $9.05B — 19.80 $0.57 —
Bunzl plc  BZLFY $14.03 —
-0.36
$9.04B — $39.00K — $14.04 — $14.08 — $9.04B — 14.31 $0.98 —
Paycom Software  PAYC $157.86 —
+0.44
$9.03B — $431.89K — $159.30 — $161.95 — $9.03B — 19.94 $8.05 —
M3  MTHRY $6.66 —
+0.45
$9.02B — $13.85K — $6.65 — $6.77 — $9.02B — 30.27 $0.22 —
The Interpublic Group of Companies  IPG $24.57 —
-1.96
$9.00B — $82.04M — $24.47 — $25.32 — $9.00B — 16.82 $1.46 —
Federal Home Loan Mortgage Corporation  FMCCH $19.99 —
-3.42
$8.98B — $5.01K — $21.10 — $22.75 — $8.98B — 319.55 $0.07 —
Pearson  PSO $14.12 —
+0.21
$8.97B — $415.97K — $14.09 — $14.16 — $8.97B — 16.04 $0.88 —
ANA Holdings Inc.  ALNPY $3.83 —
-1.54
$8.95B — $1.50K — $3.84 — $3.84 — $8.95B — 10.63 $0.36 —
MP Materials  MP $67.29 —
+0.88
$8.94B — $7.01M — $50.41 — $52.24 — $8.94B — 0 -$0.70 —
Amdocs  DOX $81.27 —
+0.05
$8.94B — $652.40K — $80.38 — $81.82 — $8.94B — 16.09 $5.05 —
AGNC Investment Corp.  AGNCM $24.66 —
+0.08
$8.93B — $22.08K — $25.06 — $25.27 — $8.93B — 0 -$1.86 —
Tetra Tech  TTEK $36.33 —
+2.34
$8.93B — $1.01M — $33.84 — $34.27 — $8.93B — 36.52 $0.93 —
Energy Resources of Australia  EGRAF $0.00 —
0
$8.92B — $6.10K — $0.04 — $0.04 — $8.92B — 0 $0.00 —
UiPath  PATH $15.33 —
+0.46
$8.91B — $9.55M — $16.63 — $17.17 — $8.91B — 39.69 $0.42 —
Barry Callebaut AG  BRRLY $16.36 —
+2.27
$8.90B — $95.00 — $16.41 — $16.41 — $8.90B — 37.74 $0.43 —
AGNC Investment Corp.  AGNCN $25.46 —
+0.55
$8.89B — $17.34K — $25.78 — $25.95 — $8.89B — 0 -$1.86 —
Vipshop  VIPS $17.95 —
+0.11
$8.88B — $656.41K — $17.96 — $19.45 — $8.88B — 9.48 $1.90 —
OGE Energy  OGE $43.03 —
+0.3
$8.87B — $628.15K — $42.89 — $43.12 — $8.87B — 17.28 $2.49 —
UMB Financial  UMBF $123.29 —
+2.11
$8.86B — $235.97K — $116.36 — $117.16 — $8.86B — 13.02 $8.96 —
Saia  SAIA $358.22 —
+0.46
$8.85B — $369.36K — $327.65 — $333.40 — $8.85B — 31.44 $10.57 —
APA  APA $24.92 —
+1.36
$8.84B — $2.63M — $24.50 — $24.84 — $8.84B — 5.90 $4.18 —
Federal Realty Investment Trust  FRT $99.03 —
-0.25
$8.84B — $332.48K — $101.64 — $102.22 — $8.84B — 25.84 $3.94 —
Old National Bancorp  ONB $23.26 —
+1.79
$8.84B — $1.33M — $22.55 — $22.81 — $8.84B — 13.30 $1.70 —
Grupo Financiero Galicia  GGAL $51.85 —
+1.71
$8.80B — $1.03M — $53.60 — $55.10 — $8.80B — 8.40 $6.43 —
Federal Home Loan Mortgage Corporation  FMCCL $19.40 —
0
$8.79B — $100.00 — $19.40 — $19.40 — $8.79B — 288.23 $0.07 —
Marks and Spencer Group plc  MAKSY $8.63 —
-0.35
$8.70B — $5.29K — $8.66 — $8.79 — $8.70B — 431.50 $0.02 —
TFI  TFII $109.79 —
+3.01
$8.67B — $221.39K — $104.55 — $105.65 — $8.67B — 26.90 $3.89 —
Zions Bancorporation, National Association  ZION $59.79 —
+1.7
$8.67B — $648.87K — $58.48 — $58.99 — $8.67B — 10.50 $5.59 —
HF Sinclair Corporation  DINO $46.26 —
+0.61
$8.65B — $1.23M — $45.77 — $46.50 — $8.65B — 21.92 $2.11 —
Quebecor  QBCRF $37.76 —
0
$8.63B — $100.00 — $37.76 — $37.76 — $8.63B — 14.57 $2.59 —
Pool  POOL $229.02 —
+0.12
$8.62B — $286.13K — $227.40 — $232.59 — $8.62B — 21.08 $10.96 —
Nissan Motor  NSANF $2.46 —
+2.93
$8.60B — $3.00K — $2.51 — $2.72 — $8.60B — 0 -$1.63 —
Range Resources  RRC $35.17 —
+0.61
$8.59B — $1.27M — $36.04 — $36.60 — $8.59B — 15.15 $2.38 —
Alpha Bank S.A.  ALBKY $1.00 —
+3.09
$8.59B — $20.50K — $0.87 — $0.90 — $8.59B — 9.30 $0.10 —
XP  XP $17.23 —
+0.79
$8.58B — $2.84M — $16.45 — $16.69 — $8.58B — 9.72 $1.70 —
Nissan Motor Co., Ltd.  NSANY $4.97 —
+2.47
$8.56B — $800.00 — $4.90 — $4.97 — $8.56B — 0 -$3.27 —
Avolta AG  DUFRY $5.85 —
+1.32
$8.56B — $100.00 — $5.90 — $5.90 — $8.56B — 58.97 $0.10 —
Alexandria Real Estate Equities  ARE $48.84 —
+0.06
$8.55B — $1.68M — $48.92 — $49.60 — $8.55B — 0 -$2.47 —
Antero Midstream  AM $17.69 —
+0.15
$8.54B — $1.42M — $17.80 — $17.97 — $8.54B — 18.22 $0.98 —
Knight-Swift Transportation  KNX $54.56 —
+4.46
$8.54B — $1.59M — $52.43 — $53.06 — $8.54B — 59.77 $0.88 —
Lincoln National  LNC $43.78 —
-1.14
$8.53B — $1.18M — $44.88 — $45.66 — $8.53B — 3.89 $11.53 —
Popular  BPOP $128.52 —
+1.83
$8.51B — $96.38K — $124.09 — $126.37 — $8.51B — 11.16 $11.28 —
AXIS Capital  AXS $101.37 —
-0.31
$8.50B — $451.56K — $108.46 — $109.06 — $8.50B — 9.00 $12.08 —
AppFolio  APPF $224.22 —
-0.41
$8.46B — $200.97K — $234.98 — $239.68 — $8.46B — 42.37 $5.56 —
Columbia Banking System  COLB $29.55 —
+2.25
$8.45B — $666.96K — $28.15 — $28.50 — $8.45B — 12.78 $2.21 —
Sanmina  SANM $152.03 —
-1.13
$8.45B — $357.33K — $151.84 — $155.36 — $8.45B — 34.08 $4.46 —
Canadian Utilities  CDUAF $31.05 —
+0.52
$8.44B — $280.00 — $30.75 — $30.75 — $8.44B — 21.71 $1.43 —
Paylocity Holding  PCTY $152.98 —
-0.55
$8.44B — $222.06K — $152.84 — $153.89 — $8.44B — 38.24 $4.00 —
Primerica  PRI $260.50 —
+0.49
$8.44B — $143.68K — $258.12 — $261.06 — $8.44B — 11.96 $21.78 —
Open Text  OTEX $33.00 —
-0.69
$8.42B — $550.64K — $32.99 — $33.28 — $8.42B — 17.27 $1.91 —
Babcock  BCKIF $16.45 —
-3.74
$8.41B — $176.00 — $16.90 — $16.90 — $8.41B — 21.93 $0.75 —
Federal Home Loan Mortgage Corporation  FMCCI $18.50 —
-1.6
$8.41B — $2.00K — $18.40 — $18.60 — $8.41B — 272.05 $0.07 —
Thai Beverage Public Company  TBVPF $0.33 —
0
$8.40B — $100.00 — $0.39 — $0.39 — $8.40B — 11.00 $0.03 —
Akbank T.A.S  AKBTY $3.45 —
+3.6
$8.40B — $1.27K — $3.05 — $3.05 — $8.40B — 7.51 $0.43 —
Agree Realty  ADC $72.12 —
+0.12
$8.40B — $596.28K — $72.34 — $72.92 — $8.40B — 42.59 $1.71 —
Doximity  DOCS $44.58 —
+0.79
$8.39B — $1.53M — $43.86 — $44.81 — $8.39B — 35.66 $1.25 —
InterDigital  IDCC $335.84 —
+2.94
$8.39B — $148.66K — $323.71 — $331.61 — $8.39B — 21.83 $14.89 —
Lynas Rare Earths  LYSCF $8.25 —
-1.77
$8.37B — $3.95K — $8.33 — $8.40 — $8.37B — 832.00 $0.01 —
The Campbell's Company  CPB $26.43 —
+0.23
$8.37B — $3.43M — $28.06 — $28.35 — $8.37B — 14.46 $1.94 —
American Homes 4 Rent  AMH-PH $24.44 —
+0.53
$8.35B — $2.10K — $23.95 — $24.30 — $8.35B — 50.41 $0.48 —
Brenntag SE  BNTGY $11.58 —
+0.87
$8.35B — $1.79K — $11.47 — $11.63 — $8.35B — 17.01 $0.68 —
Lynas Rare Earths Limited  LYSDY $9.01 —
+6.63
$8.34B — $125.25K — $8.39 — $8.50 — $8.34B — 829.00 $0.01 —
Levi Strauss &  LEVI $21.87 —
-0.05
$8.34B — $451.44K — $20.91 — $21.27 — $8.34B — 16.09 $1.31 —
Conagra Brands  CAG $17.18 —
-0.17
$8.34B — $3.37M — $17.41 — $17.62 — $8.34B — 0 -$0.21 —
CubeSmart  CUBE $35.40 —
+0.95
$8.32B — $1.55M — $35.89 — $36.37 — $8.32B — 23.42 $1.55 —
Armstrong World Industries  AWI $192.30 —
+0.08
$8.32B — $253.51K — $191.71 — $192.78 — $8.32B — 27.55 $6.98 —
Federal Home Loan Mortgage Corporation  FMCCM $16.25 —
-1.86
$8.32B — $600.00 — $18.50 — $18.90 — $8.32B — 272.05 $0.07 —
First Majestic Silver  AG $20.32 —
+0.15
$8.30B — $24.02M — $16.77 — $17.35 — $8.30B — 120.92 $0.14 —
Allison Transmission  ALSN $103.74 —
+1.53
$8.27B — $232.88K — $98.87 — $100.18 — $8.27B — 12.13 $8.15 —
Cullen/Frost Bankers  CFR $138.95 —
+1.34
$8.25B — $227.63K — $127.51 — $128.61 — $8.25B — 13.19 $9.72 —
Affiliated Managers  AMG $308.03 —
+0.23
$8.25B — $4.01K — $286.32 — $292.85 — $8.25B — 17.37 $16.71 —
CareTrust REIT  CTRE $36.31 —
+0.41
$8.25B — $816.94K — $36.79 — $37.25 — $8.25B — 27.15 $1.36 —
Moog  MOG-A $262.98 —
+1.32
$8.24B — $192.05K — $246.09 — $250.25 — $8.24B — 33.59 $7.33 —
SalMar ASA  SALRY $15.23 —
+0.44
$8.23B — $3.00 — $15.24 — $15.24 — $8.23B — 69.20 $0.22 —
Genpact  G $47.18 —
-1.48
$8.22B — $636.65K — $47.14 — $47.93 — $8.22B — 15.21 $3.10 —
Bio-Rad Laboratories  BIO $304.51 —
+0.26
$8.21B — $82.34K — $300.32 — $305.00 — $8.21B — 0 -$24.03 —
Duolingo  DUOL $177.14 —
-1.68
$8.19B — $1.06M — $176.88 — $181.50 — $8.19B — 22.28 $7.95 —
Federal Realty Investment Trust  FRT-PC $20.01 —
+0.4
$8.16B — $24.49K — $19.87 — $20.11 — $8.16B — 6.11 $3.29 —
Lithia Motors  LAD $333.02 —
+0.12
$8.15B — $78.54K — $335.50 — $340.10 — $8.15B — 9.71 $34.59 —
Elastic  ESTC $74.78 —
+3.19
$8.14B — $718.68K — $76.51 — $77.29 — $8.14B — 0 -$1.02 —
DaVita  DVA $114.06 —
+0.21
$8.14B — $230.61K — $113.05 — $114.34 — $8.14B — 11.74 $9.69 —
UGI  UGI $37.73 —
-0.81
$8.10B — $1.33M — $37.67 — $38.23 — $8.10B — 12.21 $3.09 —
Oshkosh  OSK $126.59 —
-1.42
$8.10B — $353.32K — $126.42 — $128.24 — $8.10B — 12.35 $10.25 —
Generac  GNRC $159.31 —
+1.02
$8.09B — $564.66K — $137.08 — $138.72 — $8.09B — 26.35 $5.23 —
AptarGroup  ATR $122.74 —
-0.38
$8.09B — $236.11K — $122.42 — $124.30 — $8.09B — 19.70 $6.23 —
OneMain  OMF $66.70 —
-0.96
$8.08B — $1.10M — $67.93 — $68.71 — $8.08B — 11.51 $5.90 —
Brixmor Property  BRX $25.96 —
+0.08
$8.07B — $835.40K — $26.30 — $26.45 — $8.07B — 24.42 $1.08 —
MonotaRO  MONOY $16.19 —
-0.38
$8.06B — $5.49K — $16.00 — $16.09 — $8.06B — 42.61 $0.38 —
Japan Airlines  JAPSY $9.28 —
+0.11
$8.06B — $784.00 — $9.21 — $9.23 — $8.06B — 10.31 $0.90 —
Advanced Energy Industries  AEIS $219.99 —
+0.18
$8.06B — $389.58K — $211.66 — $218.87 — $8.06B — 55.43 $3.85 —
Valmont Industries  VMI $407.47 —
-0.4
$8.04B — $83.36K — $401.23 — $411.18 — $8.04B — 34.94 $11.66 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀