Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ivanhoe Mines  IVPAF $9.01 —
-0.37
$12.18B — $6.8K — $8.87 — $9.1 — $12.18B — 52.98 $0.17 —
Royal Gold  RGLD $184.9 —
-0.83
$12.17B — $558.17K — $183.1 — $186.85 — $12.17B — 36.61 $5.05 —
SoFi  SOFI $10.98 —
+3
$12.12B — $46.57M — $10.59 — $11.05 — $12.12B — 28.15 $0.39 —
Federal National Mortgage Association  FNMAH $8.52 —
0
$12.12B — $400 — $8.55 — $8.59 — $12.12B — 1216.71 $0.01 —
International Container Terminal Services  ICTEF $5.99 —
0
$12.1B — $100 — $5.69 — $5.69 — $12.1B — 14.59 $0.41 —
Conagra Brands  CAG $25.33 —
+1.73
$12.09B — $4.02M — $24.87 — $25.4 — $12.09B — 37.25 $0.68 —
Flex  FLEX $31.54 —
+1.97
$12.08B — $4.42M — $30.84 — $31.89 — $12.08B — 12.87 $2.45 —
Curtiss-Wright  CW $318.48 —
-0.47
$12B — $177.71K — $316.59 — $321.77 — $12B — 30.21 $10.54 —
Textron  TXT $66.04 —
+1.63
$11.99B — $1.56M — $64.72 — $66.82 — $11.99B — 15.21 $4.34 —
GameStop  GME $26.78 —
+2.02
$11.97B — $7.33M — $26.17 — $27.19 — $11.97B — 81.15 $0.33 —
Mitsui O.S.K. Lines  MSLOY $16.98 —
-0.53
$11.95B — $3.4K — $16.81 — $17.13 — $11.95B — 4.13 $4.11 —
Molson Coors Beverage Company  TAP $58.75 —
+0.07
$11.91B — $1.55M — $58.68 — $59.7 — $11.91B — 10.98 $5.35 —
Rakuten Group, Inc.  RKUNY $5.5 —
+4.36
$11.88B — $10.75K — $5.48 — $5.55 — $11.88B — 0 -$0.53 —
Performance Food Group Company  PFGC $76 —
+1.51
$11.87B — $1.02M — $74.62 — $76.12 — $11.87B — 30.64 $2.48 —
Aptiv  APTV $51.71 —
+1.97
$11.86B — $2.76M — $50.78 — $52.26 — $11.86B — 7.42 $6.96 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.86B — $6.34K — $1.51 — $1.51 — $11.86B — 15.19 $0.1 —
Morningstar  MORN $277.19 —
+0.66
$11.86B — $188.61K — $275.03 — $280.49 — $11.86B — 32.26 $8.59 —
Redeia Corporación  RDEIY $10.9 —
+0.18
$11.82B — $166 — $10.86 — $10.88 — $11.82B — 20.56 $0.53 —
Westlake  WLK $91.85 —
+1.69
$11.8B — $508.81K — $91 — $92.78 — $11.8B — 19.79 $4.64 —
RenaissanceRe  RNR $240.65 —
+1.18
$11.79B — $429.12K — $237.25 — $242.66 — $11.79B — 6.83 $35.21 —
Sysmex Corporation  SSMXY $18.82 —
-0.9
$11.79B — $2.76K — $18.82 — $18.92 — $11.79B — 28.95 $0.65 —
Santos  SSLZY $3.63 —
+2.54
$11.79B — $97.94K — $3.57 — $3.65 — $11.79B — 9.55 $0.38 —
Owens Corning  OC $137.82 —
+0.87
$11.79B — $1.89M — $134.19 — $139.95 — $11.79B — 18.70 $7.37 —
Orkla ASA  ORKLY $11.8 —
+1.46
$11.75B — $54 — $11.63 — $11.65 — $11.75B — 20.70 $0.57 —
Arch Capital Group Ltd.  ACGLO $20.14 —
-0.49
$11.74B — $93.54K — $20.12 — $20.29 — $11.74B — 4.29 $4.69 —
ARC Resources  AETUF $19.89 —
+4.41
$11.68B — $1.96K — $19.47 — $19.89 — $11.68B — 14.73 $1.35 —
China Resources Beer (Holdings) Company  CRHKY $7.11 —
+2.6
$11.66B — $3.53K — $6.91 — $7.2 — $11.66B — 17.77 $0.4 —
Bank of Ireland  BKRIF $11.78 —
0
$11.6B — $3.5K — $11.85 — $11.85 — $11.6B — 7.36 $1.6 —
Zebra  ZBRA $226.73 —
+0.88
$11.6B — $380.63K — $224.13 — $229.31 — $11.6B — 22.27 $10.18 —
Capcom Co., Ltd.  CCOEY $13.86 —
+0.07
$11.59B — $10.01K — $13.8 — $13.86 — $11.59B — 51.33 $0.27 —
Capcom  CCOEF $27.18 —
0
$11.56B — $100 — $25.35 — $25.35 — $11.56B — 51.27 $0.53 —
Pool  POOL $306.25 —
+1.63
$11.55B — $498.52K — $303.01 — $309.04 — $11.55B — 27.10 $11.3 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-3.64
$11.53B — $1.65K — $2.65 — $2.72 — $11.53B — 4.64 $0.57 —
Bank of Ireland Group plc  BKRIY $11.69 —
+1.65
$11.52B — $1.82K — $11.47 — $11.69 — $11.52B — 7.30 $1.6 —
PT Astra International Tbk  PTAIY $5.69 —
+1.25
$11.52B — $4.02K — $5.44 — $5.82 — $11.52B — 5.69 $1 —
Porsche Automobil Holding SE  POAHY $3.8 —
+0.53
$11.51B — $5.19K — $3.76 — $3.8 — $11.51B — 0 -$7.38 —
Tenet Healthcare  THC $121.81 —
+1.14
$11.5B — $968.65K — $120.86 — $124.62 — $11.5B — 3.72 $32.71 —
Galp Energia, SGPS  GLPEY $7.62 —
-0.26
$11.48B — $1.92K — $7.63 — $7.67 — $11.48B — 9.29 $0.82 —
Juniper Networks  JNPR $34.33 —
-0.46
$11.48B — $1.49M — $34.3 — $34.9 — $11.48B — 39.91 $0.86 —
Marks and Spencer Group plc  MAKSY $11.34 —
+4.9
$11.47B — $7.46K — $10.97 — $11.51 — $11.47B — 17.71 $0.64 —
Teradyne  TER $71.25 —
+0.13
$11.46B — $3M — $70.49 — $71.79 — $11.46B — 21.46 $3.32 —
IHI Corporation  IHICY $18.86 —
0
$11.42B — $100 — $17.2 — $17.2 — $11.42B — 13.86 $1.36 —
Japan Exchange  JPXGY $10.91 —
+2.35
$11.42B — $3.55K — $10.88 — $10.96 — $11.42B — 26.60 $0.41 —
Smith & Nephew  SNN $25.93 —
+0.93
$11.41B — $691.1K — $25.9 — $26.19 — $11.41B — 27.58 $0.94 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.48 —
0
$11.4B — $4.61K — $14.5 — $14.5 — $11.4B — 8.67 $1.67 —
Universal Health Services, Inc.  UHS $174.8 —
+0.66
$11.4B — $547.65K — $172.35 — $176.75 — $11.4B — 10.39 $16.82 —
XPO  XPO $96.74 —
+3.48
$11.39B — $1.03M — $93.05 — $97.27 — $11.39B — 29.95 $3.23 —
Dr. Reddy's Laboratories  RDY $13.67 —
+1.71
$11.39B — $2.29M — $13.51 — $13.73 — $11.39B — 18.22 $0.75 —
BioMarin Pharmaceutical  BMRN $59.17 —
+0.6
$11.35B — $1.14M — $58.01 — $59.62 — $11.35B — 26.77 $2.21 —
MakeMyTrip  MMYT $103.3 —
+1.38
$11.34B — $642.73K — $101.32 — $104.05 — $11.34B — 54.08 $1.91 —
Kinsale Capital  KNSL $485.7 —
+0.42
$11.32B — $88.12K — $480.09 — $490.16 — $11.32B — 27.31 $17.78 —
H World  HTHT $34.48 —
-1.49
$11.3B — $2.44M — $34.31 — $35.94 — $11.3B — 26.52 $1.3 —
Banco Santander-Chile  BSAC $23.97 —
+2.04
$11.29B — $603.7K — $23.68 — $24.05 — $11.29B — 10.84 $2.21 —
Maplebear Inc.  CART $42.99 —
+2.16
$11.29B — $5.05M — $42.05 — $43.04 — $11.29B — 27.20 $1.58 —
Illumina  ILMN $71.2 —
-3.17
$11.27B — $2.64M — $70.39 — $72.22 — $11.27B — 0 -$7.69 —
BXP  BXP $63.88 —
+1.28
$11.27B — $1.41M — $63.37 — $64.81 — $11.27B — 709.77 $0.09 —
Incyte  INCY $58.21 —
+0.83
$11.27B — $1.15M — $57.08 — $58.69 — $11.27B — 388.06 $0.15 —
ICON Public Limited Company  ICLR $139.32 —
-2.94
$11.26B — $1.75M — $137.87 — $142.44 — $11.26B — 14.61 $9.53 —
Pinnacle West Capital  PNW $94.45 —
+1.11
$11.26B — $2.19M — $93.66 — $96.12 — $11.26B — 18.02 $5.24 —
Clean Harbors  CLH $206.94 —
+1.07
$11.22B — $348.47K — $204.94 — $208 — $11.22B — 27.85 $7.43 —
Singapore Exchange Limited  SPXCY $20.91 —
-0.12
$11.21B — $1.41K — $20.9 — $21.04 — $11.21B — 22.72 $0.92 —
DaVita  DVA $140.03 —
-1.04
$11.2B — $994.12K — $136.54 — $141.59 — $11.2B — 13.05 $10.73 —
The Campbell's Company  CPB $37.53 —
+1.85
$11.19B — $2.54M — $36.67 — $37.71 — $11.19B — 21.69 $1.73 —
Service  SCI $77.59 —
+1.23
$11.18B — $875.11K — $77.21 — $77.94 — $11.18B — 21.98 $3.53 —
Liberty Broadband Corporation  LBRDK $78.22 —
+2.11
$11.18B — $454.16K — $76.89 — $78.87 — $11.18B — 12.86 $6.08 —
Liberty Broadband  LBRDA $77.3 —
+2.41
$11.18B — $76.96K — $75.52 — $77.77 — $11.18B — 12.71 $6.08 —
Lamar Advertising Company  LAMR $108.99 —
+1.83
$11.17B — $600.15K — $107.78 — $110.12 — $11.17B — 30.96 $3.52 —
WH  WHGLY $17.18 —
+1.54
$11.17B — $7.09K — $16.92 — $17.18 — $11.17B — 6.84 $2.51 —
Essential Utilities  WTRG $40.53 —
+1.2
$11.17B — $962.79K — $40.17 — $40.84 — $11.17B — 18.67 $2.17 —
Omega Healthcare Investors  OHI $38.57 —
+0.7
$11.16B — $2.14M — $38.31 — $38.91 — $11.16B — 24.88 $1.55 —
Harmony Gold Mining Company  HMY $17.55 —
-2.45
$11.12B — $6.17M — $17.21 — $17.75 — $11.12B — 19.94 $0.88 —
Futu  FUTU $79.65 —
-1.06
$11.09B — $1.73M — $78.98 — $82.59 — $11.09B — 15.89 $5.01 —
Suzano  SUZ $8.95 —
+0.79
$11.09B — $1.01M — $8.84 — $9 — $11.09B — 0 -$0.95 —
Korea Electric Power  KEP $8.58 —
-0.12
$11.02B — $150.71K — $8.56 — $8.62 — $11.02B — 4.51 $1.9 —
Accor SA  ACCYY $8.98 —
+2.28
$11B — $2.55K — $8.84 — $8.98 — $11B — 16.94 $0.53 —
Severn Trent  STRNY $36.35 —
+0.55
$10.91B — $9.3K — $36.15 — $36.47 — $10.91B — 35.29 $1.03 —
Allegion  ALLE $126.35 —
+0.97
$10.9B — $767.65K — $125.52 — $127.27 — $10.9B — 18.52 $6.82 —
Cochlear Limited  CHEOY $83.15 —
+0.97
$10.88B — $3.44K — $83 — $84 — $10.88B — 46.45 $1.79 —
LKQ  LKQ $42.03 —
+1.57
$10.87B — $1.6M — $41.15 — $42.07 — $10.87B — 15.98 $2.63 —
Kasikornbank Public Company Limited  KPCPY $17.49 —
-10.86
$10.81B — $625 — $17.49 — $17.55 — $10.81B — 7.25 $2.41 —
Aurora Innovation  AUR $6.11 —
+4.09
$10.8B — $14.7M — $5.82 — $6.3 — $10.8B — 0 -$0.46 —
Evolution Mining  CAHPF $5.25 —
+1.94
$10.79B — $63.63K — $5.2 — $5.29 — $10.79B — 23.86 $0.22 —
C.H. Robinson Worldwide  CHRW $91.14 —
+1.42
$10.78B — $874.21K — $90.18 — $91.84 — $10.78B — 23.61 $3.86 —
Texas Roadhouse  TXRH $161.89 —
+0.86
$10.75B — $1.12M — $159.31 — $162.66 — $10.75B — 24.98 $6.48 —
Houlihan Lokey  HLI $153.28 —
+0.78
$10.75B — $225.06K — $152.09 — $155.46 — $10.75B — 29.30 $5.23 —
TechnipFMC  FTI $25.54 —
+2.2
$10.74B — $3.38M — $25.08 — $26.13 — $10.74B — 13.37 $1.91 —
Akamai  AKAM $73.46 —
-0.47
$10.73B — $1.51M — $73.2 — $74.3 — $10.73B — 22.46 $3.27 —
Logitech  LOGI $71.63 —
+2.14
$10.73B — $524.87K — $70.89 — $72.21 — $10.73B — 16.85 $4.25 —
Penumbra  PEN $277.35 —
-0.16
$10.73B — $326.81K — $273.03 — $280.77 — $10.73B — 770.41 $0.36 —
Antero Resources  AR $34.42 —
+0.35
$10.71B — $4.04M — $34.19 — $35.09 — $10.71B — 191.22 $0.18 —
American Financial  AFG $127.97 —
+0.46
$10.71B — $431.05K — $127.05 — $129.2 — $10.71B — 12.10 $10.57 —
Annaly Capital Management  NLY $17.9 —
+1.53
$10.7B — $6.82M — $17.6 — $18.05 — $10.7B — 11.04 $1.62 —
WuXi Biologics (Cayman)  WXXWY $5.17 —
0
$10.69B — $3.39K — $5.13 — $5.21 — $10.69B — 24.61 $0.21 —
Anglo American Platinum Limited  ANGPY $6.74 —
+4.01
$10.69B — $31.12K — $6.54 — $6.75 — $10.69B — 29.30 $0.23 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.91 —
-5.44
$10.68B — $3.59K — $5.82 — $6.29 — $10.68B — 14.07 $0.42 —
East West Bancorp  EWBC $77.43 —
+2.02
$10.67B — $1.39M — $75.96 — $78.22 — $10.67B — 9.29 $8.33 —
MTN Group Limited  MTNOY $5.81 —
-0.85
$10.63B — $4.88K — $5.78 — $5.86 — $10.63B — 0 -$0.28 —
Bunge  BG $78.96 —
+3.38
$10.58B — $1.58M — $76.75 — $79.01 — $10.58B — 9.88 $7.99 —
Fresnillo  FNLPF $13.58 —
-0.51
$10.54B — $1.8K — $13.4 — $13.65 — $10.54B — 71.47 $0.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.