Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$104.85B
Volume total
BTC 57.43%   •   ETH 11.97%
Dominância

Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alcoa  AA $65.63 —
+0.4
$14.08B — $6.36M — $53.79 — $54.82 — $14.08B — 11.95 $4.55 —
Neurocrine Biosciences  NBIX $140.62 —
+2.52
$14.05B — $36.71K — $140.56 — $143.18 — $14.05B — 33.63 $4.19 —
LyondellBasell Industries  LYB $51.17 —
+5.14
$14.05B — $3.38M — $43.01 — $43.79 — $14.05B — 0 -$4.03 —
Nutanix  NTNX $51.96 —
-0.74
$14.05B — $2.55M — $51.78 — $52.41 — $14.05B — 68.36 $0.76 —
Ally Financial  ALLY $44.47 —
-0.39
$14.04B — $2.72M — $45.50 — $45.85 — $14.04B — 27.29 $1.67 —
Smith & Nephew  SNN $33.08 —
-0.18
$14.04B — $316.85K — $33.01 — $33.23 — $14.04B — 29.53 $1.12 —
Pershing Square  PSHZF $64.25 —
+2.88
$13.96B — $4.06K — $64.77 — $65.45 — $13.96B — 5.28 $12.23 —
Watsco  WSO $343.05 —
-1.7
$13.95B — $289.16K — $339.46 — $350.80 — $13.95B — 26.71 $12.84 —
UDR  UDR $36.82 —
+0.03
$13.93B — $1.73M — $36.66 — $37.04 — $13.93B — 84.06 $0.44 —
NIO  NIO $4.63 —
+1.54
$13.91B — $20.95M — $5.50 — $5.79 — $13.91B — 0 -$1.64 —
Snap  SNAP $8.29 —
+0.48
$13.88B — $39.23M — $7.83 — $8.10 — $13.88B — 0 -$0.29 —
Ryan Specialty  RYAN $52.46 —
+1.2
$13.87B — $1.13M — $51.36 — $52.77 — $13.87B — 98.98 $0.53 —
Allegion  ALLE $161.13 —
-0.14
$13.86B — $257.05K — $159.58 — $161.46 — $13.86B — 21.80 $7.39 —
Carlisle Companies Incorporated  CSL $325.67 —
-0.83
$13.86B — $225.62K — $322.21 — $328.35 — $13.86B — 18.47 $17.55 —
Fresenius Medical Care AG  FMS $23.23 —
+3.14
$13.85B — $173.57K — $23.84 — $23.96 — $13.85B — 16.59 $1.44 —
DocuSign  DOCU $68.22 —
+0.64
$13.83B — $2.07M — $69.01 — $69.77 — $13.83B — 48.30 $1.43 —
The Sage  SGPYY $58.26 —
-0.41
$13.83B — $2.22K — $58.11 — $58.43 — $13.83B — 29.12 $2.00 —
Impala Platinum Holdings Limited  IMPUY $15.29 —
-8.33
$13.79B — $43.56K — $15.92 — $16.19 — $13.79B — 305.80 $0.05 —
Kimco Realty  KIM $21.06 —
+1.35
$13.79B — $5.41M — $20.32 — $20.46 — $13.79B — 24.53 $0.83 —
Graco  GGG $85.64 —
-0.2
$13.78B — $249.73K — $82.47 — $83.39 — $13.78B — 28.35 $2.93 —
Computershare  CMSQF $23.73 —
+1.45
$13.65B — $600.00 — $23.04 — $23.04 — $13.65B — 22.91 $1.03 —
Chewy  CHWY $31.70 —
+0.81
$13.63B — $2.66M — $32.78 — $33.54 — $13.63B — 67.04 $0.49 —
Nordson  NDSN $243.96 —
+0.34
$13.62B — $220.21K — $242.21 — $244.16 — $13.62B — 28.66 $8.51 —
American Homes 4 Rent  AMH $31.36 —
+1.02
$13.62B — $1.50M — $32.12 — $32.35 — $13.62B — 27.31 $1.18 —
Omega Healthcare Investors  OHI $45.29 —
+0.33
$13.61B — $1.20M — $44.41 — $44.88 — $13.61B — 24.89 $1.80 —
Evolution AB (publ)  EVVTY $68.13 —
+0.49
$13.57B — $9.91K — $68.19 — $68.60 — $13.57B — 10.48 $6.50 —
Regions Financial Corporation  RF-PC $24.61 —
+0.04
$13.55B — $18.98K — $23.57 — $23.74 — $13.55B — 9.78 $2.41 —
Reinsurance Group of America, Incorporated  RGA $198.62 —
+0.35
$13.54B — $68.89K — $204.01 — $205.80 — $13.54B — 15.79 $12.97 —
Alstom SA  ALSMY $2.94 —
-0.69
$13.53B — $72.50K — $2.90 — $2.91 — $13.53B — 41.28 $0.07 —
Tower Semiconductor  TSEM $124.30 —
-0.36
$13.53B — $850.25K — $120.45 — $125.49 — $13.53B — 69.75 $1.73 —
China Longyuan Power Group Corporation Limited  CLPXY $8.44 —
-0.94
$13.53B — $1.00 — $8.73 — $8.73 — $13.53B — 9.59 $0.88 —
Evolution AB (publ)  EVGGF $67.70 —
+0.41
$13.51B — $200.00 — $67.50 — $67.50 — $13.51B — 10.41 $6.50 —
IDEX  IEX $179.28 —
-0.41
$13.50B — $277.06K — $178.84 — $180.22 — $13.50B — 28.36 $6.32 —
RPM  RPM $105.06 —
-0.5
$13.48B — $364.09K — $104.58 — $105.63 — $13.48B — 19.63 $5.35 —
Masco  MAS $64.20 —
-0.62
$13.44B — $802.32K — $64.19 — $65.00 — $13.44B — 16.41 $3.91 —
Lincoln Electric  LECO $252.34 —
+0.53
$13.43B — $297.35K — $242.98 — $246.53 — $13.43B — 26.11 $9.32 —
Huntington Ingalls Industries  HII $420.22 —
+2.08
$13.42B — $197.66K — $340.27 — $347.33 — $13.42B — 23.60 $14.49 —
Computershare Limited  CMSQY $22.93 —
-1.08
$13.42B — $8.06K — $22.93 — $23.00 — $13.42B — 22.21 $1.03 —
Annaly Capital Management, Inc.  NLY-PG $25.04 —
+0.44
$13.42B — $33.57K — $24.66 — $24.78 — $13.42B — 13.98 $1.77 —
Jack Henry & Associates  JKHY $184.55 —
-1
$13.41B — $325.91K — $184.51 — $186.90 — $13.41B — 28.04 $6.58 —
Accor SA  ACCYY $11.44 —
-0.09
$13.39B — $610.00 — $11.27 — $11.33 — $13.39B — 21.58 $0.53 —
RenaissanceRe  RNR $283.67 —
-0.06
$13.35B — $284.32K — $282.88 — $285.26 — $13.35B — 7.91 $35.82 —
Covestro AG  COVTY $34.95 —
+4.27
$13.34B — $1.82K — $35.57 — $35.68 — $13.34B — 0 -$1.43 —
Unum  UNM $78.32 —
-0.32
$13.34B — $475.01K — $78.05 — $78.72 — $13.34B — 15.14 $5.17 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.46 —
+1.41
$13.34B — $9.62K — $6.43 — $6.47 — $13.34B — 6.94 $0.93 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $263.19 —
-1.86
$13.32B — $71.87K — $262.96 — $268.38 — $13.32B — 23.58 $11.16 —
Annaly Capital Management, Inc.  NLY-PF $25.71 —
+0.98
$13.30B — $120.57K — $25.36 — $25.53 — $13.30B — 14.42 $1.77 —
Dynatrace  DT $42.28 —
-0.27
$13.30B — $1.86M — $44.01 — $44.46 — $13.30B — 26.40 $1.67 —
Evercore  EVR $361.19 —
-1.02
$13.29B — $29.32K — $341.60 — $348.49 — $13.29B — 27.33 $12.57 —
Madrigal Pharmaceuticals  MDGL $519.86 —
+1.98
$13.26B — $458.47K — $578.00 — $590.00 — $13.26B — 0 -$12.91 —
Hormel Foods  HRL $22.42 —
+0.36
$13.19B — $1.22M — $23.93 — $24.19 — $13.19B — 27.56 $0.87 —
Wayfair  W $115.93 —
+2.19
$13.17B — $1.75M — $100.28 — $102.11 — $13.17B — 0 -$2.57 —
Toll Brothers  TOL $146.33 —
+1.08
$13.17B — $1.02M — $135.46 — $137.60 — $13.17B — 10.12 $13.49 —
Santos  SSLZY $4.02 —
-1.71
$13.15B — $6.40K — $4.08 — $4.09 — $13.15B — 12.56 $0.32 —
Entegris  ENTG $115.73 —
+11.18
$13.14B — $4.62M — $84.15 — $86.79 — $13.14B — 45.62 $1.90 —
MACOM Technology  MTSI $174.87 —
+0.67
$13.10B — $418.97K — $173.73 — $175.84 — $13.10B — 0 -$0.73 —
Guardant Health  GH $107.00 —
+0.1
$13.07B — $1.73M — $99.82 — $101.95 — $13.07B — 0 -$3.22 —
Hecla Mining Company  HL $25.34 —
+4.28
$13.06B — $15.95M — $19.20 — $19.94 — $13.06B — 62.87 $0.31 —
China Southern Airlines Company  CHKIF $0.72 —
0
$13.05B — $3.00K — $0.72 — $0.72 — $13.05B — 0 -$0.01 —
Summit Therapeutics  SMMT $19.32 —
+2.6
$13.02B — $1.09M — $17.42 — $17.84 — $13.02B — 0 -$1.25 —
Admiral Group plc  AMIGY $43.53 —
+0.25
$13.01B — $2.50K — $43.68 — $43.81 — $13.01B — 11.86 $3.67 —
Stifel Financial  SF $130.21 —
+0.11
$12.97B — $317.68K — $126.73 — $127.85 — $12.97B — 22.46 $5.65 —
CNA Financial  CNA $47.74 —
-0.25
$12.97B — $275.01K — $47.70 — $48.07 — $12.97B — 13.09 $3.66 —
Jefferies Financial  JEF $62.73 —
+0.06
$12.94B — $777.07K — $61.98 — $63.06 — $12.94B — 21.78 $2.88 —
Mueller Industries  MLI $127.89 —
+1.49
$12.92B — $210.64K — $116.29 — $118.14 — $12.92B — 17.40 $6.69 —
Suncorp  SNMCY $11.90 —
-3.33
$12.89B — $1.39K — $11.40 — $11.40 — $12.89B — 13.07 $0.91 —
Lamar Advertising Company  LAMR $124.12 —
+0.57
$12.85B — $290.96K — $125.59 — $127.10 — $12.85B — 29.84 $4.25 —
AECOM  ACM $98.21 —
+0.98
$12.84B — $800.53K — $96.56 — $97.08 — $12.84B — 20.23 $4.79 —
Mowi ASA  MHGVY $22.42 —
+0.04
$12.83B — $270.00 — $24.15 — $24.15 — $12.83B — 26.45 $0.91 —
Kratos Defense & Security  KTOS $117.92 —
+0.05
$12.83B — $1.27M — $75.80 — $78.19 — $12.83B — 584.46 $0.13 —
BB Seguridade Participações  BBSEY $6.60 —
+1.38
$12.81B — $1.52K — $6.66 — $6.67 — $12.81B — 7.85 $0.84 —
Regency Centers  REG $67.80 —
-0.28
$12.81B — $687.46K — $69.38 — $69.87 — $12.81B — 31.92 $2.18 —
Ionis Pharmaceuticals  IONS $80.00 —
+0.71
$12.79B — $1.35M — $78.56 — $79.99 — $12.79B — 0 -$1.61 —
Ascendis Pharma A/S  ASND $205.77 —
+1.37
$12.79B — $899.46K — $208.02 — $213.87 — $12.79B — 0 -$4.49 —
Clean Harbors  CLH $237.78 —
-1.01
$12.75B — $119.98K — $237.67 — $239.86 — $12.75B — 32.97 $7.21 —
Gaming and Leisure Properties  GLPI $46.14 —
+2.49
$12.75B — $1.12M — $44.67 — $45.11 — $12.75B — 16.14 $2.79 —
Host Hotels & Resorts  HST $18.59 —
+0.65
$12.74B — $2.39M — $18.24 — $18.46 — $12.74B — 17.25 $1.06 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.50 —
-0.33
$12.72B — $6.03K — $7.50 — $7.80 — $12.72B — 15.00 $0.50 —
Viper Energy, Inc.  VNOM $36.57 —
+0.08
$12.72B — $3.77M — $38.56 — $39.18 — $12.72B — 16.04 $2.43 —
Deutsche Lufthansa AG  DLAKY $9.81 —
-0.41
$12.68B — $1.26K — $9.80 — $9.88 — $12.68B — 6.13 $1.60 —
Telecom Italia S.p.A.  TIIAY $6.59 —
+4.77
$12.68B — $1.50K — $5.99 — $6.00 — $12.68B — 0 -$0.38 —
Wise  WIZEY $11.88 —
+3.09
$12.67B — $8.06K — $12.25 — $12.41 — $12.67B — 25.32 $0.50 —
Akamai  AKAM $88.20 —
-0.31
$12.66B — $1.28M — $87.84 — $88.58 — $12.66B — 25.79 $3.41 —
CSPC Pharmaceutical  CSPCY $4.38 —
-2.56
$12.64B — $100.00 — $4.35 — $4.35 — $12.64B — 23.02 $0.19 —
Plains All American Pipeline, L.P  PAA $18.73 —
+0.67
$12.61B — $482.16K — $17.71 — $17.89 — $12.61B — 17.34 $1.03 —
IREN  IREN $52.47 —
+1.12
$12.58B — $23.56M — $38.12 — $39.90 — $12.58B — 22.01 $1.74 —
TD SYNNEX  SNX $150.38 —
+0.19
$12.57B — $863.63K — $151.35 — $153.39 — $12.57B — 16.57 $9.20 —
Zebra  ZBRA $259.48 —
+1.9
$12.55B — $492.36K — $243.32 — $247.04 — $12.55B — 24.84 $9.93 —
Harmony Gold Mining Company  HMY $22.30 —
+1.55
$12.52B — $2.06M — $19.94 — $20.65 — $12.52B — 14.63 $1.37 —
Wynn Resorts  WYNN $120.33 —
-1.59
$12.51B — $649.77K — $120.28 — $122.48 — $12.51B — 26.68 $4.51 —
CF Industries  CF $76.93 —
-0.93
$12.46B — $923.70K — $76.89 — $77.98 — $12.46B — 9.30 $8.27 —
Sanlam  SLLDY $11.93 —
+0.42
$12.45B — $618.00 — $11.94 — $11.94 — $12.45B — 10.65 $1.12 —
Franklin Resources  BEN $25.15 —
+0.02
$12.44B — $529.79K — $23.84 — $24.11 — $12.44B — 26.21 $0.91 —
Kirin Holdings Company, Limited  KNBWY $15.35 —
+0.2
$12.44B — $349.00 — $15.01 — $15.06 — $12.44B — 35.69 $0.43 —
Galp Energia, SGPS  GLPEY $8.39 —
+1.08
$12.41B — $6.77K — $8.43 — $8.50 — $12.41B — 10.10 $0.83 —
Equity LifeStyle Properties  ELS $59.79 —
+0.1
$12.37B — $668.35K — $60.85 — $61.23 — $12.37B — 30.48 $2.00 —
Houlihan Lokey  HLI $175.85 —
-0.92
$12.36B — $350.95K — $175.74 — $177.79 — $12.36B — 28.40 $6.19 —
Embraer  ERJ $64.48 —
-1.13
$12.33B — $529.22K — $64.33 — $65.05 — $12.33B — 37.70 $1.71 —
Endeavour Mining  EDVMF $51.99 —
+5.65
$12.33B — $21.20K — $51.73 — $52.45 — $12.33B — 25.85 $1.98 —
Penumbra  PEN $314.27 —
-0.2
$12.31B — $237.66K — $312.82 — $319.68 — $12.31B — 75.00 $4.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀