Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generac
GNRC
US
|
$218.03 — |
-3.07
|
$12.88B — | $448.04K — | $215.19 — | $224.22 — | $12.88B — | 50.12 | $4.35 — | ||
Allegion
ALLE
US
|
$151.24 — |
+0.51
|
$12.86B — | $244.64K — | $149.71 — | $151.91 — | $12.86B — | 19.82 | $7.63 — | ||
Sands China
SCHYF
US
|
$1.41 — |
-6.62
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 12.81 | $0.11 — | ||
Grab
GRAB
US
|
$3.14 — |
-1.57
|
$12.85B — | $29.22M — | $3.09 — | $3.20 — | $12.85B — | 28.54 | $0.11 — | ||
DT Midstream
DTM
US
|
$125.82 — |
+1.46
|
$12.84B — | $278.56K — | $124.97 — | $126.47 — | $12.84B — | 27.53 | $4.57 — | ||
Graco
GGG
US
|
$79.20 — |
+1.27
|
$12.83B — | $454.52K — | $77.81 — | $79.30 — | $12.83B — | 24.90 | $3.18 — | ||
Stellantis
STLA
US
|
$4.42 — |
-1.34
|
$12.82B — | $14.78M — | $4.40 — | $4.51 — | $12.82B — | 0 | -$8.73 — | ||
Pan Pacific
DQJCY
US
|
$8.57 — |
-0.35
|
$12.82B — | $3.27K — | $8.56 — | $8.57 — | $12.82B — | 17.85 | $0.48 — | ||
Penske Automotive
PAG
US
|
$194.94 — |
-0.62
|
$12.80B — | $102.62K — | $194.34 — | $197.14 — | $12.80B — | 13.70 | $14.22 — | ||
Globe Life
GL
US
|
$166.55 — |
+1.45
|
$12.80B — | $53.06K — | $164.52 — | $166.64 — | $12.80B — | 11.05 | $15.07 — | ||
SK Telecom
SKM
US
|
$33.30 — |
-2.75
|
$12.78B — | $608.64K — | $32.85 — | $33.58 — | $12.78B — | 25.41 | $1.31 — | ||
Baxter
BAX
US
|
$24.73 — |
+1.54
|
$12.78B — | $1.73M — | $24.34 — | $24.78 — | $12.78B — | 0 | -$1.88 — | ||
ICON
ICLR
US
|
$164.84 — |
+0.41
|
$12.72B — | $436.95K — | $164.01 — | $169.83 — | $12.72B — | 173.51 | $0.95 — | ||
Carlisle
CSL
US
|
$320.17 — |
-0.06
|
$12.72B — | $100.57K — | $318.90 — | $323.14 — | $12.72B — | 18.20 | $17.59 — | ||
Manhattan Associates
MANH
US
|
$217.41 — |
+6.11
|
$12.68B — | $668.49K — | $211.00 — | $221.34 — | $12.68B — | 62.47 | $3.48 — | ||
Halozyme Therapeutics
HALO
US
|
$111.50 — |
+0.97
|
$12.65B — | $967.50K — | $109.96 — | $112.43 — | $12.65B — | 32.60 | $3.42 — | ||
Severn Trent
STRNY
US
|
$41.89 — |
+1.09
|
$12.65B — | $452.00 — | $41.70 — | $41.89 — | $12.65B — | 25.38 | $1.65 — | ||
Endeavour Mining
EDVMF
US
|
$52.41 — |
-4.4
|
$12.63B — | $50.00 — | $52.41 — | $52.41 — | $12.63B — | 15.41 | $3.40 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.80 — |
-0.19
|
$12.62B — | $279.61K — | $12.71 — | $12.85 — | $12.62B — | 12.43 | $1.03 — | ||
CNA Financial
CNA
US
|
$46.63 — |
+1.01
|
$12.62B — | $145.16K — | $46.10 — | $46.76 — | $12.62B — | 10.27 | $4.54 — | ||
Penumbra
PEN
US
|
$320.02 — |
+0.2
|
$12.61B — | $159.43K — | $319.00 — | $320.33 — | $12.61B — | 78.63 | $4.07 — | ||
UDR
UDR
US
|
$34.01 — |
-0.32
|
$12.60B — | $1.14M — | $33.58 — | $34.12 — | $12.60B — | 21.52 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$30.71 — |
-0.44
|
$12.59B — | $674.65K — | $30.39 — | $30.84 — | $12.59B — | 24.37 | $1.26 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
TransUnion
TRU
US
|
$65.57 — |
+0.14
|
$12.56B — | $878.81K — | $63.38 — | $66.02 — | $12.56B — | 17.30 | $3.79 — | ||
BJ's Wholesale Club
BJ
US
|
$99.40 — |
+0.83
|
$12.56B — | $432.42K — | $98.06 — | $99.65 — | $12.56B — | 21.75 | $4.57 — | ||
Brown-Forman
BF-A
US
|
$27.31 — |
+1.49
|
$12.53B — | $80.27K — | $26.95 — | $27.31 — | $12.53B — | 17.61 | $1.55 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.74 — |
-0.17
|
$12.53B — | $10.48K — | $5.74 — | $5.86 — | $12.53B — | 15.51 | $0.37 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.75 — |
-0.7
|
$12.48B — | $2.03M — | $19.72 — | $19.90 — | $12.48B — | 2.46 | $8.01 — | ||
Delivery Hero
DELHY
US
|
$4.07 — |
+0.87
|
$12.47B — | $1.68K — | $4.06 — | $4.07 — | $12.47B — | 0 | -$0.30 — | ||
McCormick
MKC-V
US
|
$46.35 — |
-0.81
|
$12.47B — | $2.06K — | $46.20 — | $46.90 — | $12.47B — | 7.71 | $6.01 — | ||
RPM
RPM
US
|
$97.65 — |
-0.08
|
$12.45B — | $416.72K — | $97.22 — | $98.80 — | $12.45B — | 18.04 | $5.41 — | ||
Lennox
LII
US
|
$359.81 — |
+0.94
|
$12.44B — | $111.75K — | $354.00 — | $361.86 — | $12.44B — | 15.86 | $22.68 — | ||
AB SKF
SKFRY
US
|
$27.25 — |
+2.37
|
$12.41B — | $573.00 — | $27.25 — | $27.44 — | $12.41B — | 25.70 | $1.06 — | ||
Applied Industrial
AIT
US
|
$337.50 — |
+0.63
|
$12.40B — | $35.68K — | $334.36 — | $338.68 — | $12.40B — | 30.82 | $10.95 — | ||
BorgWarner
BWA
US
|
$60.74 — |
-0.91
|
$12.37B — | $630.13K — | $60.48 — | $61.42 — | $12.37B — | 30.37 | $2.00 — | ||
Gartner
IT
US
|
$195.35 — |
+2.2
|
$12.34B — | $233.35K — | $192.00 — | $196.07 — | $12.34B — | 17.66 | $11.06 — | ||
Encompass Health
EHC
US
|
$124.82 — |
+1.21
|
$12.31B — | $336.80K — | $124.02 — | $126.36 — | $12.31B — | 20.87 | $5.98 — | ||
McCormick
MKC
US
|
$45.76 — |
+2.12
|
$12.31B — | $1.94M — | $44.55 — | $45.80 — | $12.31B — | 7.61 | $6.01 — | ||
Brown-Forman
BF-B
US
|
$26.81 — |
+1.59
|
$12.30B — | $3.86M — | $26.27 — | $26.88 — | $12.30B — | 17.29 | $1.55 — | ||
Aegon
AEG
US
|
$8.31 — |
+0.85
|
$12.30B — | $2.06M — | $8.28 — | $8.34 — | $12.30B — | 12.04 | $0.69 — | ||
TELUS
TU
US
|
$7.80 — |
+1.1
|
$12.29B — | $1.39M — | $7.71 — | $7.83 — | $12.29B — | 0 | -$0.43 — | ||
IES
IESC
US
|
$289.57 — |
-2.67
|
$12.28B — | $129.88K — | $287.54 — | $298.77 — | $12.28B — | 25.73 | $11.25 — | ||
Toromont Industries
TMTNF
US
|
$150.51 — |
-5.36
|
$12.27B — | $5.00 — | $150.51 — | $150.51 — | $12.27B — | 33.15 | $4.54 — | ||
Toll Brothers
TOL
US
|
$133.07 — |
-0.05
|
$12.26B — | $251.20K — | $132.33 — | $133.80 — | $12.26B — | 10.72 | $12.41 — | ||
Indra Sistemas
ISMAY
US
|
$34.77 — |
+2.43
|
$12.17B — | $26.00 — | $34.66 — | $34.77 — | $12.17B — | 20.21 | $1.72 — | ||
AltaGas
ATGFF
US
|
$39.00 — |
+1.09
|
$12.17B — | $200.00 — | $39.00 — | $39.00 — | $12.17B — | 27.08 | $1.44 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.98 — |
+0.69
|
$12.13B — | $130.00 — | $10.37 — | $10.98 — | $12.13B — | 18.30 | $0.60 — | ||
Pinnacle West Capital
PNW
US
|
$99.85 — |
+0.94
|
$12.10B — | $532.97K — | $98.57 — | $100.15 — | $12.10B — | 19.16 | $5.21 — | ||
Prada
PRDSY
US
|
$9.39 — |
-0.11
|
$12.08B — | $3.60K — | $9.39 — | $9.44 — | $12.08B — | 13.04 | $0.72 — | ||
Grupo Aeroportuario
PAC
US
|
$202.13 — |
+0.31
|
$12.03B — | $40.50K — | $199.69 — | $202.94 — | $12.03B — | 17.91 | $11.28 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.60 — |
-1.81
|
$12.02B — | $389.00 — | $7.60 — | $7.60 — | $12.02B — | 9.50 | $0.80 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.19 — |
-0.34
|
$12.00B — | $200.00 — | $38.19 — | $38.28 — | $12.00B — | 16.18 | $2.36 — | ||
Pinterest
PINS
US
|
$21.41 — |
+0.07
|
$12.00B — | $3.17M — | $21.24 — | $21.78 — | $12.00B — | 62.98 | $0.34 — | ||
Amkor
AMKR
US
|
$48.17 — |
-1.92
|
$11.94B — | $1.38M — | $47.31 — | $48.31 — | $11.94B — | 21.60 | $2.23 — | ||
JFrog
FROG
US
|
$96.68 — |
-5.43
|
$11.92B — | $668.86K — | $96.15 — | $102.71 — | $11.92B — | 0 | -$0.37 — | ||
Crane
CR
US
|
$206.23 — |
+0.72
|
$11.92B — | $62.24K — | $203.81 — | $207.56 — | $11.92B — | 35.99 | $5.73 — | ||
Crown Holdings
CCK
US
|
$109.49 — |
+1.14
|
$11.91B — | $210.07K — | $108.32 — | $109.86 — | $11.91B — | 15.75 | $6.95 — | ||
American Financial
AFG
US
|
$143.44 — |
+1.67
|
$11.89B — | $67.41K — | $142.54 — | $143.65 — | $11.89B — | 12.53 | $11.44 — | ||
CoStar
CSGP
US
|
$29.34 — |
-1.11
|
$11.89B — | $1.35M — | $29.03 — | $29.90 — | $11.89B — | 163.00 | $0.18 — | ||
Erie Indemnity
ERIE
US
|
$227.07 — |
+2.27
|
$11.87B — | $69.41K — | $222.98 — | $227.44 — | $11.87B — | 20.58 | $11.03 — | ||
Equity LifeStyle Properties
ELS
US
|
$59.23 — |
+0.37
|
$11.87B — | $424.57K — | $58.15 — | $59.26 — | $11.87B — | 28.61 | $2.07 — | ||
Vicor
VICR
US
|
$256.42 — |
-3.63
|
$11.82B — | $381.42K — | $255.62 — | $274.60 — | $11.82B — | 81.92 | $3.13 — | ||
Watts Water
WTS
US
|
$353.00 — |
+0.08
|
$11.78B — | $55.82K — | $349.10 — | $353.01 — | $11.78B — | 30.82 | $11.45 — | ||
On Holding
ONON
US
|
$35.21 — |
+0.34
|
$11.77B — | $4.38M — | $34.69 — | $35.27 — | $11.77B — | 23.47 | $1.50 — | ||
Watsco
WSO
US
|
$285.07 — |
+1.85
|
$11.76B — | $110.41K — | $278.53 — | $285.28 — | $11.76B — | 24.42 | $11.67 — | ||
Five Below
FIVE
US
|
$213.00 — |
-0.81
|
$11.73B — | $410.37K — | $210.87 — | $217.60 — | $11.73B — | 19.08 | $11.16 — | ||
Capcom
CCOEY
US
|
$14.01 — |
+0.57
|
$11.72B — | $1.52K — | $13.94 — | $14.01 — | $11.72B — | 27.47 | $0.51 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.20 — |
+0.74
|
$11.70B — | $9.45K — | $8.12 — | $8.24 — | $11.70B — | 91.11 | $0.09 — | ||
Moog
MOG-A
US
|
$368.53 — |
+1.5
|
$11.67B — | $112.56K — | $364.15 — | $371.64 — | $11.67B — | 31.12 | $11.84 — | ||
Albemarle
ALB
US
|
$98.88 — |
-2.36
|
$11.67B — | $1.55M — | $96.63 — | $99.42 — | $11.67B — | 366.22 | $0.27 — | ||
DaVita
DVA
US
|
$181.45 — |
+1.23
|
$11.65B — | $108.51K — | $179.37 — | $182.23 — | $11.65B — | 15.32 | $11.84 — | ||
Bolloré
BOIVF
US
|
$4.12 — |
+2.74
|
$11.58B — | $50.00 — | $4.12 — | $4.12 — | $11.58B — | 41.19 | $0.10 — | ||
Aritzia
ATZAF
US
|
$102.13 — |
-0.24
|
$11.56B — | $1.46K — | $102.12 — | $105.73 — | $11.56B — | 28.52 | $3.58 — | ||
Smith & Nephew
SNN
US
|
$27.61 — |
+1.38
|
$11.56B — | $643.18K — | $27.23 — | $27.64 — | $11.56B — | 18.78 | $1.47 — | ||
Accor
ACCYY
US
|
$10.05 — |
-1.95
|
$11.52B — | $3.69K — | $10.05 — | $10.20 — | $11.52B — | 37.22 | $0.27 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.45 — |
+0.46
|
$11.52B — | $632.49K — | $38.02 — | $38.60 — | $11.52B — | 11.24 | $3.42 — | ||
Sanmina
SANM
US
|
$214.56 — |
-1.35
|
$11.50B — | $250.46K — | $214.18 — | $225.24 — | $11.50B — | 38.38 | $5.59 — | ||
Ally Financial
ALLY
US
|
$37.80 — |
+0.55
|
$11.50B — | $1.33M — | $37.28 — | $37.92 — | $11.50B — | 8.89 | $4.25 — | ||
Hudbay Minerals
HBM
US
|
$25.86 — |
-1.01
|
$11.48B — | $740.44K — | $25.85 — | $26.18 — | $11.48B — | 15.11 | $1.71 — | ||
Alpha Bank
ALBKY
US
|
$1.24 — |
+8.77
|
$11.46B — | $600.00 — | $1.24 — | $1.24 — | $11.46B — | 11.27 | $0.11 — | ||
Ternium
TX
US
|
$58.34 — |
+0.28
|
$11.45B — | $76.18K — | $57.42 — | $58.54 — | $11.45B — | 16.20 | $3.60 — | ||
Sands China
SCHYY
US
|
$14.03 — |
-4.43
|
$11.44B — | $46.00 — | $14.03 — | $14.50 — | $11.44B — | 12.87 | $1.09 — | ||
Advanced Energy Industries
AEIS
US
|
$285.46 — |
-1.11
|
$11.43B — | $191.45K — | $280.05 — | $289.30 — | $11.43B — | 52.86 | $5.40 — | ||
Bunzl
BZLFY
US
|
$18.15 — |
+0.11
|
$11.43B — | $70.00 — | $18.15 — | $18.15 — | $11.43B — | 17.97 | $1.01 — | ||
Arrow Electronics
ARW
US
|
$224.43 — |
-1.52
|
$11.42B — | $113.33K — | $223.32 — | $227.24 — | $11.42B — | 14.34 | $15.64 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Deckers Outdoor
DECK
US
|
$83.55 — |
+0.79
|
$11.38B — | $766.37K — | $82.15 — | $83.90 — | $11.38B — | 11.81 | $7.07 — | ||
Elanco Animal Health
ELAN
US
|
$22.76 — |
-0.7
|
$11.37B — | $1.87M — | $22.55 — | $22.93 — | $11.37B — | 0 | -$0.41 — | ||
Toray Industries
TRYIY
US
|
$15.61 — |
-0.13
|
$11.37B — | $793.00 — | $15.61 — | $15.68 — | $11.37B — | 19.03 | $0.82 — | ||
Bio-Techne
TECH
US
|
$72.50 — |
+0.05
|
$11.37B — | $1.20M — | $72.44 — | $72.51 — | $11.37B — | 62.49 | $1.16 — | ||
Aurora Innovation
AUR
US
|
$5.67 — |
-2.74
|
$11.36B — | $5.16M — | $5.65 — | $5.84 — | $11.36B — | 0 | -$0.46 — | ||
Nitori
NCLTY
US
|
$10.05 — |
+2.66
|
$11.36B — | $4.42K — | $10.03 — | $10.05 — | $11.36B — | 19.70 | $0.51 — | ||
Maplebear
CART
US
|
$47.81 — |
+0.1
|
$11.35B — | $816.42K — | $47.44 — | $48.49 — | $11.35B — | 26.12 | $1.83 — | ||
TTM
TTMI
US
|
$107.68 — |
-11.02
|
$11.34B — | $2.51M — | $106.70 — | $118.99 — | $11.34B — | 48.72 | $2.21 — | ||
Keyera
KEYUF
US
|
$38.48 — |
+1.8
|
$11.29B — | $1.00 — | $38.48 — | $38.48 — | $11.29B — | 34.98 | $1.10 — | ||
Mowi
MHGVY
US
|
$21.28 — |
+0.38
|
$11.29B — | $400.00 — | $21.23 — | $21.28 — | $11.29B — | 15.20 | $1.40 — | ||
Fresenius Medical Care
FMS
US
|
$21.20 — |
+0.69
|
$11.29B — | $493.17K — | $21.12 — | $21.34 — | $11.29B — | 10.93 | $1.94 — | ||
Hecla Mining
HL
US
|
$16.80 — |
-1.61
|
$11.26B — | $10.28M — | $16.74 — | $16.96 — | $11.26B — | 21.81 | $0.77 — | ||
Antero Resources
AR
US
|
$36.60 — |
+1.95
|
$11.25B — | $1.51M — | $35.92 — | $36.61 — | $11.25B — | 10.51 | $3.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
