Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma
BBIO
US
|
$65.79 — |
+0.67
|
$12.86B — | $1.17M — | $65.21 — | $66.42 — | $12.86B — | 0 | -$3.56 — | ||
Sands China
SCHYF
US
|
$1.41 — |
-6.62
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 12.81 | $0.11 — | ||
Generac
GNRC
US
|
$217.57 — |
-3.28
|
$12.85B — | $614.22K — | $215.19 — | $224.22 — | $12.85B — | 50.01 | $4.35 — | ||
DT Midstream
DTM
US
|
$125.87 — |
+1.5
|
$12.84B — | $415.21K — | $124.97 — | $126.47 — | $12.84B — | 27.54 | $4.57 — | ||
Avery Dennison
AVY
US
|
$167.58 — |
-0.14
|
$12.82B — | $175.61K — | $166.64 — | $169.10 — | $12.82B — | 18.35 | $9.13 — | ||
Pan Pacific
DQJCY
US
|
$8.57 — |
-0.35
|
$12.82B — | $10.93K — | $8.56 — | $8.58 — | $12.82B — | 17.85 | $0.48 — | ||
Carrefour
CRRFY
US
|
$3.62 — |
-0.55
|
$12.81B — | $5.80K — | $3.61 — | $3.62 — | $12.81B — | 7.24 | $0.50 — | ||
Baxter
BAX
US
|
$24.70 — |
+1.46
|
$12.77B — | $2.86M — | $24.34 — | $24.82 — | $12.77B — | 0 | -$1.88 — | ||
Stellantis
STLA
US
|
$4.40 — |
-1.74
|
$12.77B — | $18.22M — | $4.38 — | $4.51 — | $12.77B — | 0 | -$8.73 — | ||
Allegion
ALLE
US
|
$150.08 — |
-0.27
|
$12.76B — | $360.63K — | $149.71 — | $151.91 — | $12.76B — | 19.66 | $7.63 — | ||
Graco
GGG
US
|
$78.80 — |
+0.75
|
$12.76B — | $687.04K — | $77.81 — | $79.30 — | $12.76B — | 24.77 | $3.18 — | ||
Globe Life
GL
US
|
$165.80 — |
+0.99
|
$12.74B — | $86.04K — | $164.52 — | $166.64 — | $12.74B — | 11.00 | $15.07 — | ||
Manhattan Associates
MANH
US
|
$218.50 — |
+6.64
|
$12.74B — | $836.10K — | $211.00 — | $221.34 — | $12.74B — | 62.78 | $3.48 — | ||
ICON
ICLR
US
|
$165.02 — |
+0.52
|
$12.73B — | $583.63K — | $164.01 — | $169.83 — | $12.73B — | 173.70 | $0.95 — | ||
Penske Automotive
PAG
US
|
$193.66 — |
-1.27
|
$12.72B — | $205.19K — | $192.39 — | $197.14 — | $12.72B — | 13.61 | $14.22 — | ||
Severn Trent
STRNY
US
|
$41.89 — |
+1.09
|
$12.65B — | $452.00 — | $41.70 — | $41.89 — | $12.65B — | 25.38 | $1.65 — | ||
Carlisle
CSL
US
|
$318.48 — |
-0.59
|
$12.65B — | $164.41K — | $317.46 — | $323.14 — | $12.65B — | 18.10 | $17.59 — | ||
Halozyme Therapeutics
HALO
US
|
$111.31 — |
+0.81
|
$12.63B — | $1.13M — | $109.96 — | $112.43 — | $12.63B — | 32.54 | $3.42 — | ||
Penumbra
PEN
US
|
$320.51 — |
+0.35
|
$12.62B — | $209.38K — | $319.00 — | $320.68 — | $12.62B — | 78.74 | $4.07 — | ||
McCormick
MKC-V
US
|
$46.87 — |
+0.3
|
$12.61B — | $2.71K — | $46.20 — | $46.90 — | $12.61B — | 7.79 | $6.01 — | ||
CNA Financial
CNA
US
|
$46.59 — |
+0.92
|
$12.61B — | $214.23K — | $46.10 — | $46.76 — | $12.61B — | 10.26 | $4.54 — | ||
TransUnion
TRU
US
|
$65.78 — |
+0.46
|
$12.60B — | $1.34M — | $63.38 — | $66.02 — | $12.60B — | 17.35 | $3.79 — | ||
American Homes 4 Rent
AMH
US
|
$30.70 — |
-0.5
|
$12.58B — | $999.51K — | $30.39 — | $30.84 — | $12.58B — | 24.36 | $1.26 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
BJ's Wholesale Club
BJ
US
|
$99.48 — |
+0.92
|
$12.57B — | $631.59K — | $98.06 — | $99.79 — | $12.57B — | 21.76 | $4.57 — | ||
UDR
UDR
US
|
$33.91 — |
-0.62
|
$12.56B — | $1.68M — | $33.58 — | $34.12 — | $12.56B — | 21.46 | $1.58 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.74 — |
-0.66
|
$12.56B — | $410.01K — | $12.71 — | $12.85 — | $12.56B — | 12.37 | $1.03 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.74 — |
-0.17
|
$12.53B — | $10.58K — | $5.74 — | $5.86 — | $12.53B — | 15.51 | $0.37 — | ||
Brown-Forman
BF-A
US
|
$27.20 — |
+1.08
|
$12.48B — | $132.82K — | $26.95 — | $27.43 — | $12.48B — | 17.54 | $1.55 — | ||
Delivery Hero
DELHY
US
|
$4.07 — |
+0.87
|
$12.47B — | $1.68K — | $4.06 — | $4.07 — | $12.47B — | 0 | -$0.30 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.72 — |
-0.85
|
$12.46B — | $2.58M — | $19.70 — | $19.90 — | $12.46B — | 2.46 | $8.01 — | ||
AB SKF
SKFRY
US
|
$27.25 — |
+2.37
|
$12.41B — | $573.00 — | $27.25 — | $27.44 — | $12.41B — | 25.70 | $1.06 — | ||
RPM
RPM
US
|
$97.08 — |
-0.67
|
$12.38B — | $726.18K — | $97.03 — | $98.80 — | $12.38B — | 17.94 | $5.41 — | ||
Lennox
LII
US
|
$357.81 — |
+0.38
|
$12.37B — | $152.93K — | $354.00 — | $361.86 — | $12.37B — | 15.77 | $22.68 — | ||
BorgWarner
BWA
US
|
$60.46 — |
-1.37
|
$12.31B — | $845.43K — | $60.28 — | $61.42 — | $12.31B — | 30.23 | $2.00 — | ||
Gartner
IT
US
|
$194.81 — |
+1.92
|
$12.30B — | $371.03K — | $192.00 — | $196.32 — | $12.30B — | 17.61 | $11.06 — | ||
Applied Industrial
AIT
US
|
$334.57 — |
-0.24
|
$12.29B — | $58.54K — | $334.36 — | $338.68 — | $12.29B — | 30.55 | $10.95 — | ||
IES
IESC
US
|
$289.56 — |
-2.68
|
$12.28B — | $171.59K — | $287.54 — | $298.77 — | $12.28B — | 25.73 | $11.25 — | ||
TELUS
TU
US
|
$7.79 — |
+0.97
|
$12.28B — | $1.87M — | $7.71 — | $7.83 — | $12.28B — | 0 | -$0.43 — | ||
McCormick
MKC
US
|
$45.61 — |
+1.79
|
$12.27B — | $2.73M — | $44.55 — | $45.82 — | $12.27B — | 7.58 | $6.01 — | ||
Toromont Industries
TMTNF
US
|
$150.51 — |
-5.36
|
$12.27B — | $5.00 — | $150.51 — | $150.51 — | $12.27B — | 33.15 | $4.54 — | ||
Encompass Health
EHC
US
|
$124.39 — |
+0.86
|
$12.27B — | $525.60K — | $124.02 — | $126.36 — | $12.27B — | 20.80 | $5.98 — | ||
Aegon
AEG
US
|
$8.29 — |
+0.61
|
$12.27B — | $2.29M — | $8.28 — | $8.34 — | $12.27B — | 12.01 | $0.69 — | ||
Brown-Forman
BF-B
US
|
$26.62 — |
+0.87
|
$12.21B — | $4.57M — | $26.27 — | $26.91 — | $12.21B — | 17.17 | $1.55 — | ||
Toll Brothers
TOL
US
|
$132.10 — |
-0.77
|
$12.17B — | $319.58K — | $132.10 — | $133.80 — | $12.17B — | 10.64 | $12.41 — | ||
AltaGas
ATGFF
US
|
$39.00 — |
+1.09
|
$12.17B — | $200.00 — | $39.00 — | $39.00 — | $12.17B — | 27.08 | $1.44 — | ||
Prada
PRDSY
US
|
$9.42 — |
+0.21
|
$12.12B — | $5.70K — | $9.39 — | $9.44 — | $12.12B — | 13.08 | $0.72 — | ||
Pinnacle West Capital
PNW
US
|
$99.78 — |
+0.87
|
$12.09B — | $670.62K — | $98.57 — | $100.15 — | $12.09B — | 19.15 | $5.21 — | ||
JFrog
FROG
US
|
$97.97 — |
-4.17
|
$12.08B — | $992.96K — | $96.12 — | $102.71 — | $12.08B — | 0 | -$0.37 — | ||
Grupo Aeroportuario
PAC
US
|
$202.75 — |
+0.62
|
$12.06B — | $52.64K — | $199.69 — | $203.84 — | $12.06B — | 17.97 | $11.28 — | ||
Indra Sistemas
ISMAY
US
|
$34.43 — |
+1.43
|
$12.05B — | $112.00 — | $34.43 — | $34.77 — | $12.05B — | 20.01 | $1.72 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.61 — |
-1.68
|
$12.03B — | $423.00 — | $7.60 — | $7.61 — | $12.03B — | 9.51 | $0.80 — | ||
Pinterest
PINS
US
|
$21.44 — |
+0.19
|
$12.01B — | $6.18M — | $21.24 — | $21.78 — | $12.01B — | 63.05 | $0.34 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.20 — |
-0.31
|
$12.00B — | $385.00 — | $38.19 — | $38.28 — | $12.00B — | 16.18 | $2.36 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.85 — |
-0.5
|
$11.99B — | $1.51K — | $10.37 — | $11.34 — | $11.99B — | 18.08 | $0.60 — | ||
Amkor
AMKR
US
|
$48.16 — |
-1.95
|
$11.94B — | $1.72M — | $47.31 — | $48.43 — | $11.94B — | 21.59 | $2.23 — | ||
American Financial
AFG
US
|
$143.50 — |
+1.72
|
$11.90B — | $107.74K — | $142.54 — | $143.78 — | $11.90B — | 12.54 | $11.44 — | ||
CoStar
CSGP
US
|
$29.29 — |
-1.28
|
$11.87B — | $1.58M — | $29.03 — | $29.90 — | $11.87B — | 162.72 | $0.18 — | ||
Equity LifeStyle Properties
ELS
US
|
$59.17 — |
+0.27
|
$11.86B — | $515.47K — | $58.15 — | $59.30 — | $11.86B — | 28.58 | $2.07 — | ||
Vicor
VICR
US
|
$256.57 — |
-3.57
|
$11.83B — | $509.34K — | $254.12 — | $274.60 — | $11.83B — | 81.97 | $3.13 — | ||
Crown Holdings
CCK
US
|
$108.71 — |
+0.42
|
$11.82B — | $304.97K — | $108.32 — | $109.86 — | $11.82B — | 15.64 | $6.95 — | ||
Crane
CR
US
|
$204.54 — |
-0.1
|
$11.82B — | $97.70K — | $203.81 — | $207.56 — | $11.82B — | 35.69 | $5.73 — | ||
Erie Indemnity
ERIE
US
|
$225.87 — |
+1.72
|
$11.81B — | $127.77K — | $222.98 — | $228.51 — | $11.81B — | 20.47 | $11.03 — | ||
Watsco
WSO
US
|
$285.79 — |
+2.1
|
$11.79B — | $183.68K — | $278.53 — | $286.78 — | $11.79B — | 24.48 | $11.67 — | ||
Watts Water
WTS
US
|
$352.38 — |
-0.1
|
$11.76B — | $78.91K — | $349.10 — | $353.70 — | $11.76B — | 30.77 | $11.45 — | ||
Moog
MOG-A
US
|
$370.37 — |
+2.01
|
$11.73B — | $168.38K — | $364.15 — | $371.64 — | $11.73B — | 31.28 | $11.84 — | ||
Capcom
CCOEY
US
|
$14.01 — |
+0.57
|
$11.72B — | $1.62K — | $13.94 — | $14.01 — | $11.72B — | 27.47 | $0.51 — | ||
Aritzia
ATZAF
US
|
$103.49 — |
+1.08
|
$11.72B — | $3.46K — | $102.12 — | $105.73 — | $11.72B — | 28.90 | $3.58 — | ||
Five Below
FIVE
US
|
$212.79 — |
-0.9
|
$11.71B — | $573.15K — | $210.87 — | $217.60 — | $11.71B — | 19.06 | $11.16 — | ||
On Holding
ONON
US
|
$35.03 — |
-0.17
|
$11.71B — | $5.49M — | $34.69 — | $35.27 — | $11.71B — | 23.35 | $1.50 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.20 — |
+0.74
|
$11.70B — | $9.45K — | $8.12 — | $8.24 — | $11.70B — | 91.11 | $0.09 — | ||
Albemarle
ALB
US
|
$98.50 — |
-2.74
|
$11.62B — | $1.93M — | $96.63 — | $99.42 — | $11.62B — | 364.81 | $0.27 — | ||
DaVita
DVA
US
|
$181.04 — |
+1
|
$11.62B — | $162.86K — | $179.37 — | $182.23 — | $11.62B — | 15.29 | $11.84 — | ||
Bolloré
BOIVF
US
|
$4.12 — |
+2.74
|
$11.58B — | $50.00 — | $4.12 — | $4.12 — | $11.58B — | 41.19 | $0.10 — | ||
Smith & Nephew
SNN
US
|
$27.60 — |
+1.32
|
$11.55B — | $817.43K — | $27.23 — | $27.64 — | $11.55B — | 18.77 | $1.47 — | ||
TTM
TTMI
US
|
$109.64 — |
-9.4
|
$11.55B — | $3.66M — | $106.70 — | $118.99 — | $11.55B — | 49.61 | $2.21 — | ||
Ally Financial
ALLY
US
|
$37.95 — |
+0.94
|
$11.54B — | $1.88M — | $37.28 — | $37.95 — | $11.54B — | 8.92 | $4.25 — | ||
Accor
ACCYY
US
|
$10.05 — |
-1.95
|
$11.52B — | $3.71K — | $10.05 — | $10.20 — | $11.52B — | 37.22 | $0.27 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.41 — |
+0.34
|
$11.50B — | $991.71K — | $38.02 — | $38.60 — | $11.50B — | 11.23 | $3.42 — | ||
Sanmina
SANM
US
|
$214.29 — |
-1.47
|
$11.49B — | $360.48K — | $213.62 — | $225.24 — | $11.49B — | 38.33 | $5.59 — | ||
Hudbay Minerals
HBM
US
|
$25.82 — |
-1.13
|
$11.47B — | $848.77K — | $25.80 — | $26.18 — | $11.47B — | 15.10 | $1.71 — | ||
Alpha Bank
ALBKY
US
|
$1.24 — |
+8.77
|
$11.46B — | $600.00 — | $1.24 — | $1.24 — | $11.46B — | 11.27 | $0.11 — | ||
Sands China
SCHYY
US
|
$13.99 — |
-4.7
|
$11.41B — | $95.00 — | $13.99 — | $14.50 — | $11.41B — | 12.83 | $1.09 — | ||
Arrow Electronics
ARW
US
|
$224.03 — |
-1.7
|
$11.40B — | $165.47K — | $223.32 — | $227.24 — | $11.40B — | 14.32 | $15.64 — | ||
Ternium
TX
US
|
$58.03 — |
-0.26
|
$11.39B — | $106.77K — | $57.42 — | $58.54 — | $11.39B — | 16.11 | $3.60 — | ||
Maplebear
CART
US
|
$47.98 — |
+0.46
|
$11.39B — | $1.17M — | $47.44 — | $48.49 — | $11.39B — | 26.21 | $1.83 — | ||
Deckers Outdoor
DECK
US
|
$83.61 — |
+0.87
|
$11.39B — | $1.19M — | $82.15 — | $83.90 — | $11.39B — | 11.82 | $7.07 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bunzl
BZLFY
US
|
$18.08 — |
-0.28
|
$11.38B — | $95.00 — | $18.08 — | $18.15 — | $11.38B — | 17.90 | $1.01 — | ||
Bio-Techne
TECH
US
|
$72.52 — |
+0.08
|
$11.37B — | $1.50M — | $72.44 — | $72.55 — | $11.37B — | 62.51 | $1.16 — | ||
Toray Industries
TRYIY
US
|
$15.61 — |
-0.13
|
$11.37B — | $793.00 — | $15.61 — | $15.68 — | $11.37B — | 19.03 | $0.82 — | ||
Nitori
NCLTY
US
|
$10.05 — |
+2.66
|
$11.36B — | $4.42K — | $10.03 — | $10.05 — | $11.36B — | 19.70 | $0.51 — | ||
Keyera
KEYUF
US
|
$38.48 — |
+1.8
|
$11.29B — | $1.00 — | $38.48 — | $38.48 — | $11.29B — | 34.98 | $1.10 — | ||
Elanco Animal Health
ELAN
US
|
$22.59 — |
-1.46
|
$11.28B — | $2.79M — | $22.55 — | $22.93 — | $11.28B — | 0 | -$0.41 — | ||
Aurora Innovation
AUR
US
|
$5.63 — |
-3.43
|
$11.28B — | $6.18M — | $5.62 — | $5.84 — | $11.28B — | 0 | -$0.46 — | ||
Fresenius Medical Care
FMS
US
|
$21.20 — |
+0.66
|
$11.28B — | $556.98K — | $21.12 — | $21.34 — | $11.28B — | 10.92 | $1.94 — | ||
Antero Resources
AR
US
|
$36.66 — |
+2.13
|
$11.27B — | $2.11M — | $35.92 — | $36.70 — | $11.27B — | 10.53 | $3.48 — | ||
Hecla Mining
HL
US
|
$16.77 — |
-1.73
|
$11.25B — | $16.37M — | $16.69 — | $16.96 — | $11.25B — | 21.78 | $0.77 — | ||
Mowi
MHGVY
US
|
$21.21 — |
+0.05
|
$11.25B — | $3.70K — | $21.18 — | $21.28 — | $11.25B — | 15.15 | $1.40 — | ||
Advanced Energy Industries
AEIS
US
|
$280.79 — |
-2.72
|
$11.25B — | $281.33K — | $280.05 — | $289.30 — | $11.25B — | 51.99 | $5.40 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
