Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Telecom
SKM
US
|
$33.45 — |
-2.31
|
$12.84B — | $1.33M — | $32.85 — | $33.58 — | $12.84B — | 25.53 | $1.31 — | ||
Avery Dennison
AVY
US
|
$167.65 — |
-0.1
|
$12.82B — | $360.84K — | $166.64 — | $169.10 — | $12.82B — | 18.34 | $9.14 — | ||
J. M. Smucker
SJM
US
|
$120.02 — |
+0.16
|
$12.82B — | $1.01M — | $119.56 — | $121.10 — | $12.82B — | 56.08 | $2.14 — | ||
BWX
BWXT
US
|
$139.92 — |
-2.72
|
$12.82B — | $917.38K — | $139.59 — | $143.93 — | $12.82B — | 35.24 | $3.97 — | ||
DT Midstream
DTM
US
|
$125.62 — |
+1.3
|
$12.82B — | $702.66K — | $124.97 — | $126.47 — | $12.82B — | 27.85 | $4.51 — | ||
Baxter
BAX
US
|
$24.78 — |
+1.77
|
$12.81B — | $5.23M — | $24.34 — | $24.85 — | $12.81B — | 0 | -$1.88 — | ||
Pan Pacific
DQJCY
US
|
$8.56 — |
-0.47
|
$12.80B — | $11.03K — | $8.56 — | $8.58 — | $12.80B — | 17.83 | $0.48 — | ||
Penske Automotive
PAG
US
|
$194.67 — |
-0.76
|
$12.78B — | $551.00K — | $192.39 — | $197.14 — | $12.78B — | 13.58 | $14.33 — | ||
Graco
GGG
US
|
$78.81 — |
+0.77
|
$12.76B — | $2.20M — | $77.81 — | $79.30 — | $12.76B — | 24.93 | $3.16 — | ||
Allegion
ALLE
US
|
$150.04 — |
-0.29
|
$12.76B — | $745.56K — | $149.71 — | $151.91 — | $12.76B — | 19.66 | $7.63 — | ||
Stellantis
STLA
US
|
$4.38 — |
-2.23
|
$12.71B — | $22.82M — | $4.38 — | $4.51 — | $12.71B — | 0 | -$8.93 — | ||
Manhattan Associates
MANH
US
|
$217.89 — |
+6.34
|
$12.70B — | $1.23M — | $211.00 — | $221.34 — | $12.70B — | 66.63 | $3.27 — | ||
Carlisle
CSL
US
|
$319.57 — |
-0.25
|
$12.69B — | $335.27K — | $317.46 — | $323.14 — | $12.69B — | 18.12 | $17.63 — | ||
Globe Life
GL
US
|
$165.12 — |
+0.58
|
$12.69B — | $266.08K — | $164.52 — | $166.64 — | $12.69B — | 10.95 | $15.07 — | ||
ICON
ICLR
US
|
$164.40 — |
+0.14
|
$12.68B — | $853.33K — | $163.90 — | $169.83 — | $12.68B — | 173.05 | $0.95 — | ||
TransUnion
TRU
US
|
$66.07 — |
+0.9
|
$12.66B — | $2.57M — | $63.38 — | $66.13 — | $12.66B — | 17.57 | $3.76 — | ||
Penumbra
PEN
US
|
$320.96 — |
+0.49
|
$12.64B — | $277.22K — | $319.00 — | $320.97 — | $12.64B — | 79.24 | $4.05 — | ||
Telecom Italia
TIIAY
US
|
$5.92 — |
-2.92
|
$12.63B — | $4.24K — | $5.98 — | $6.11 — | $12.63B — | 23.67 | $0.25 — | ||
CNA Financial
CNA
US
|
$46.66 — |
+1.06
|
$12.63B — | $395.44K — | $46.10 — | $46.76 — | $12.63B — | 10.39 | $4.49 — | ||
Halozyme Therapeutics
HALO
US
|
$111.08 — |
+0.6
|
$12.61B — | $1.66M — | $109.96 — | $112.43 — | $12.61B — | 32.67 | $3.40 — | ||
BJ's Wholesale Club
BJ
US
|
$99.80 — |
+1.24
|
$12.61B — | $1.21M — | $98.06 — | $99.84 — | $12.61B — | 21.83 | $4.57 — | ||
UDR
UDR
US
|
$34.02 — |
-0.29
|
$12.60B — | $4.42M — | $33.58 — | $34.12 — | $12.60B — | 21.53 | $1.58 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.78 — |
-0.39
|
$12.60B — | $621.91K — | $12.71 — | $12.85 — | $12.60B — | 12.40 | $1.03 — | ||
Severn Trent
STRNY
US
|
$41.69 — |
+0.75
|
$12.59B — | $561.00 — | $41.70 — | $41.89 — | $12.59B — | 25.42 | $1.64 — | ||
McCormick
MKC-V
US
|
$46.77 — |
+0.09
|
$12.58B — | $3.52K — | $46.20 — | $46.90 — | $12.58B — | 8.45 | $5.53 — | ||
American Homes 4 Rent
AMH
US
|
$30.69 — |
-0.52
|
$12.58B — | $2.53M — | $30.39 — | $30.84 — | $12.58B — | 24.16 | $1.27 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Brown-Forman
BF-A
US
|
$27.28 — |
+1.37
|
$12.52B — | $196.44K — | $26.95 — | $27.43 — | $12.52B — | 17.83 | $1.53 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.74 — |
-0.75
|
$12.47B — | $2.95M — | $19.70 — | $19.90 — | $12.47B — | 2.46 | $8.01 — | ||
Delivery Hero
DELHY
US
|
$4.06 — |
+0.54
|
$12.45B — | $1.68K — | $4.06 — | $4.07 — | $12.45B — | 0 | -$0.30 — | ||
RPM
RPM
US
|
$97.57 — |
-0.16
|
$12.44B — | $2.45M — | $96.96 — | $98.80 — | $12.44B — | 18.00 | $5.42 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.69 — |
-1.04
|
$12.42B — | $18.56K — | $5.69 — | $5.86 — | $12.42B — | 15.37 | $0.37 — | ||
AB SKF
SKFRY
US
|
$27.22 — |
0
|
$12.39B — | $673.00 — | $27.25 — | $27.44 — | $12.39B — | 25.67 | $1.06 — | ||
Lennox
LII
US
|
$356.72 — |
+0.08
|
$12.33B — | $283.38K — | $354.00 — | $361.86 — | $12.33B — | 15.74 | $22.66 — | ||
Brown-Forman
BF-B
US
|
$26.81 — |
+1.59
|
$12.30B — | $5.95M — | $26.27 — | $26.91 — | $12.30B — | 17.52 | $1.53 — | ||
SBI
SBHGF
US
|
$19.02 — |
+1.98
|
$12.29B — | $250.00 — | $20.10 — | $20.10 — | $12.29B — | 4.59 | $4.14 — | ||
Aegon
AEG
US
|
$8.30 — |
+0.73
|
$12.28B — | $3.07M — | $8.28 — | $8.34 — | $12.28B — | 12.20 | $0.68 — | ||
Encompass Health
EHC
US
|
$124.42 — |
+0.88
|
$12.27B — | $1.05M — | $124.02 — | $126.36 — | $12.27B — | 20.80 | $5.98 — | ||
TELUS
TU
US
|
$7.79 — |
+0.91
|
$12.27B — | $3.39M — | $7.71 — | $7.83 — | $12.27B — | 0 | -$0.42 — | ||
McCormick
MKC
US
|
$45.58 — |
+1.72
|
$12.26B — | $4.13M — | $44.55 — | $45.82 — | $12.26B — | 8.24 | $5.53 — | ||
Applied Industrial
AIT
US
|
$333.81 — |
-0.47
|
$12.26B — | $175.46K — | $333.60 — | $338.68 — | $12.26B — | 30.48 | $10.95 — | ||
Gartner
IT
US
|
$194.10 — |
+1.54
|
$12.26B — | $814.76K — | $192.00 — | $196.32 — | $12.26B — | 17.82 | $10.89 — | ||
BorgWarner
BWA
US
|
$60.03 — |
-2.07
|
$12.23B — | $2.06M — | $59.98 — | $61.42 — | $12.23B — | 29.42 | $2.04 — | ||
JFrog
FROG
US
|
$99.02 — |
-3.14
|
$12.21B — | $2.23M — | $96.12 — | $102.71 — | $12.21B — | 0 | -$0.37 — | ||
IES
IESC
US
|
$287.79 — |
-3.27
|
$12.20B — | $273.57K — | $287.54 — | $298.77 — | $12.20B — | 25.58 | $11.25 — | ||
Toll Brothers
TOL
US
|
$132.15 — |
-0.74
|
$12.18B — | $794.66K — | $132.00 — | $133.80 — | $12.18B — | 10.57 | $12.50 — | ||
AltaGas
ATGFF
US
|
$38.94 — |
0
|
$12.15B — | $200.00 — | $39.00 — | $39.00 — | $12.15B — | 27.04 | $1.44 — | ||
Indra Sistemas
ISMAY
US
|
$34.60 — |
+2.98
|
$12.11B — | $122.00 — | $34.43 — | $34.77 — | $12.11B — | 20.11 | $1.72 — | ||
Pinnacle West Capital
PNW
US
|
$99.91 — |
+1
|
$12.11B — | $1.31M — | $98.57 — | $100.15 — | $12.11B — | 19.36 | $5.16 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.65 — |
-1.29
|
$12.10B — | $553.00 — | $7.60 — | $7.62 — | $12.10B — | 9.56 | $0.80 — | ||
Prada
PRDSY
US
|
$9.40 — |
+0.21
|
$12.09B — | $6.50K — | $9.39 — | $9.44 — | $12.09B — | 13.05 | $0.72 — | ||
Grupo Aeroportuario
PAC
US
|
$202.79 — |
+0.64
|
$12.07B — | $80.14K — | $199.69 — | $203.84 — | $12.07B — | 17.97 | $11.28 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.92 — |
-0.18
|
$12.06B — | $1.51K — | $10.37 — | $11.34 — | $12.06B — | 18.19 | $0.60 — | ||
Pinterest
PINS
US
|
$21.42 — |
+0.09
|
$12.00B — | $10.41M — | $21.24 — | $21.78 — | $12.00B — | 63.00 | $0.34 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.18 — |
-0.52
|
$12.00B — | $485.00 — | $38.18 — | $38.28 — | $12.00B — | 16.04 | $2.38 — | ||
Vicor
VICR
US
|
$259.40 — |
-2.51
|
$11.96B — | $802.62K — | $254.12 — | $274.60 — | $11.96B — | 80.55 | $3.22 — | ||
Amkor
AMKR
US
|
$48.11 — |
-2.06
|
$11.93B — | $3.04M — | $47.31 — | $48.43 — | $11.93B — | 21.10 | $2.28 — | ||
American Financial
AFG
US
|
$143.78 — |
+1.91
|
$11.92B — | $297.13K — | $142.54 — | $144.00 — | $11.92B — | 12.56 | $11.44 — | ||
Equity LifeStyle Properties
ELS
US
|
$59.19 — |
+0.31
|
$11.86B — | $1.12M — | $58.15 — | $59.30 — | $11.86B — | 28.59 | $2.07 — | ||
CoStar
CSGP
US
|
$29.21 — |
-1.55
|
$11.84B — | $2.77M — | $29.03 — | $29.90 — | $11.84B — | 162.27 | $0.18 — | ||
Crane
CR
US
|
$204.54 — |
-0.1
|
$11.82B — | $164.70K — | $203.81 — | $207.56 — | $11.82B — | 35.63 | $5.74 — | ||
On Holding
ONON
US
|
$35.35 — |
+0.74
|
$11.81B — | $8.82M — | $34.69 — | $35.36 — | $11.81B — | 23.72 | $1.49 — | ||
Watsco
WSO
US
|
$286.32 — |
+2.29
|
$11.81B — | $330.44K — | $278.53 — | $286.79 — | $11.81B — | 24.53 | $11.67 — | ||
Crown Holdings
CCK
US
|
$108.51 — |
+0.23
|
$11.80B — | $645.60K — | $108.32 — | $109.86 — | $11.80B — | 15.65 | $6.93 — | ||
Moog
MOG-A
US
|
$371.76 — |
+2.39
|
$11.77B — | $287.94K — | $364.15 — | $372.98 — | $11.77B — | 32.15 | $11.56 — | ||
Erie Indemnity
ERIE
US
|
$225.06 — |
+1.36
|
$11.77B — | $234.17K — | $222.98 — | $228.51 — | $11.77B — | 20.70 | $10.87 — | ||
Five Below
FIVE
US
|
$213.58 — |
-0.54
|
$11.76B — | $954.93K — | $210.87 — | $217.60 — | $11.76B — | 19.03 | $11.22 — | ||
Watts Water
WTS
US
|
$351.65 — |
-0.3
|
$11.74B — | $138.22K — | $349.10 — | $353.70 — | $11.74B — | 30.71 | $11.45 — | ||
Aritzia
ATZAF
US
|
$103.49 — |
+0.65
|
$11.72B — | $3.46K — | $102.12 — | $105.73 — | $11.72B — | 28.90 | $3.58 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.19 — |
+0.74
|
$11.68B — | $10.35K — | $8.12 — | $8.24 — | $11.68B — | 90.99 | $0.09 — | ||
DaVita
DVA
US
|
$181.78 — |
+1.41
|
$11.67B — | $571.46K — | $179.37 — | $182.23 — | $11.67B — | 15.56 | $11.68 — | ||
Capcom
CCOEY
US
|
$13.94 — |
+1.09
|
$11.66B — | $2.41K — | $13.94 — | $14.01 — | $11.66B — | 27.33 | $0.51 — | ||
Albemarle
ALB
US
|
$98.51 — |
-2.73
|
$11.62B — | $3.07M — | $96.63 — | $99.42 — | $11.62B — | 351.82 | $0.28 — | ||
TTM
TTMI
US
|
$110.33 — |
-8.83
|
$11.62B — | $5.35M — | $106.70 — | $118.99 — | $11.62B — | 45.59 | $2.42 — | ||
Smith & Nephew
SNN
US
|
$27.67 — |
+1.58
|
$11.58B — | $1.01M — | $27.23 — | $27.67 — | $11.58B — | 19.08 | $1.45 — | ||
Sino Land
SNLAY
US
|
$6.04 — |
-7.22
|
$11.58B — | $292.00 — | $6.66 — | $6.76 — | $11.58B — | 17.76 | $0.34 — | ||
Accor
ACCYY
US
|
$10.08 — |
-1.66
|
$11.56B — | $3.71K — | $10.05 — | $10.20 — | $11.56B — | 37.33 | $0.27 — | ||
Ally Financial
ALLY
US
|
$37.91 — |
+0.85
|
$11.53B — | $4.61M — | $37.28 — | $38.09 — | $11.53B — | 9.00 | $4.21 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.48 — |
+0.52
|
$11.52B — | $2.34M — | $38.02 — | $38.60 — | $11.52B — | 11.25 | $3.42 — | ||
Bolloré
BOIVF
US
|
$4.10 — |
0
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Arrow Electronics
ARW
US
|
$225.72 — |
-0.96
|
$11.49B — | $417.54K — | $223.32 — | $227.24 — | $11.49B — | 14.29 | $15.79 — | ||
Deckers Outdoor
DECK
US
|
$84.27 — |
+1.66
|
$11.48B — | $2.45M — | $82.15 — | $84.34 — | $11.48B — | 11.91 | $7.07 — | ||
Sands China
SCHYY
US
|
$14.06 — |
-4.16
|
$11.46B — | $195.00 — | $13.99 — | $14.50 — | $11.46B — | 12.89 | $1.09 — | ||
Sanmina
SANM
US
|
$213.74 — |
-1.72
|
$11.46B — | $558.07K — | $212.92 — | $225.24 — | $11.46B — | 37.56 | $5.69 — | ||
Hudbay Minerals
HBM
US
|
$25.76 — |
-1.38
|
$11.44B — | $1.35M — | $25.70 — | $26.18 — | $11.44B — | 15.06 | $1.71 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bunzl
BZLFY
US
|
$18.08 — |
-0.77
|
$11.38B — | $185.00 — | $18.08 — | $18.15 — | $11.38B — | 17.90 | $1.01 — | ||
Bio-Techne
TECH
US
|
$72.56 — |
+0.14
|
$11.38B — | $2.42M — | $72.44 — | $72.58 — | $11.38B — | 62.55 | $1.16 — | ||
Ternium
TX
US
|
$57.94 — |
-0.41
|
$11.37B — | $166.42K — | $57.42 — | $58.54 — | $11.37B — | 16.09 | $3.60 — | ||
Maplebear
CART
US
|
$47.83 — |
+0.15
|
$11.35B — | $2.35M — | $47.44 — | $48.49 — | $11.35B — | 26.13 | $1.83 — | ||
Nitori
NCLTY
US
|
$10.04 — |
+0.25
|
$11.35B — | $200.00 — | $10.03 — | $10.03 — | $11.35B — | 19.68 | $0.51 — | ||
Aurora Innovation
AUR
US
|
$5.66 — |
-2.92
|
$11.34B — | $11.78M — | $5.59 — | $5.84 — | $11.34B — | 0 | -$0.46 — | ||
Toray Industries
TRYIY
US
|
$15.57 — |
-0.38
|
$11.34B — | $793.00 — | $15.61 — | $15.68 — | $11.34B — | 18.98 | $0.82 — | ||
Hecla Mining
HL
US
|
$16.84 — |
-1.35
|
$11.29B — | $19.42M — | $16.69 — | $16.96 — | $11.29B — | 21.58 | $0.78 — | ||
Fresenius Medical Care
FMS
US
|
$21.21 — |
+0.71
|
$11.29B — | $685.03K — | $21.12 — | $21.34 — | $11.29B — | 11.04 | $1.92 — | ||
Elanco Animal Health
ELAN
US
|
$22.56 — |
-1.57
|
$11.27B — | $4.65M — | $22.55 — | $22.93 — | $11.27B — | 0 | -$0.42 — | ||
Keyera
KEYUF
US
|
$38.34 — |
0
|
$11.25B — | $1.00 — | $38.48 — | $38.48 — | $11.25B — | 34.85 | $1.10 — | ||
Advanced Energy Industries
AEIS
US
|
$280.77 — |
-2.73
|
$11.24B — | $471.85K — | $278.99 — | $289.30 — | $11.24B — | 50.58 | $5.55 — | ||
Antero Resources
AR
US
|
$36.56 — |
+1.84
|
$11.24B — | $3.11M — | $35.92 — | $36.70 — | $11.24B — | 10.69 | $3.42 — | ||
Mowi
MHGVY
US
|
$21.17 — |
-0.75
|
$11.23B — | $4.64K — | $21.12 — | $21.28 — | $11.23B — | 14.90 | $1.42 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
