$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Align Technology  ALGN $180.62 —
+0.2
$13.09B — $424.42K — $179.78 — $183.38 — $13.09B — 32.84 $5.5 —
Illumina  ILMN $82.66 —
+0.5
$13.09B — $1.61M — $82.44 — $84.56 — $13.09B — 0 -$6.08 —
East West Bancorp  EWBC $94.26 —
+2.98
$12.99B — $569.11K — $92.86 — $94.32 — $12.99B — 11.24 $8.38 —
Accor SA  ACCYY $10.83 —
+1.63
$12.98B — $14.85K — $10.73 — $10.96 — $12.98B — 20.05 $0.54 —
Shimano Inc.  SMNNY $14.64 —
-1.01
$12.98B — $52.67K — $14.54 — $14.64 — $12.98B — 29.87 $0.49 —
Kubota Corporation  KUBTY $55.31 —
-0.74
$12.96B — $28K — $55.24 — $56.03 — $12.96B — 9.34 $5.92 —
Texas Roadhouse  TXRH $195.19 —
+1.83
$12.95B — $529.97K — $191.35 — $195.46 — $12.95B — 29.57 $6.6 —
Subaru Corporation  FUJHY $8.77 —
+1.62
$12.94B — $55.61K — $8.6 — $8.78 — $12.94B — 5.51 $1.59 —
Dr. Reddy's Laboratories  RDY $15.55 —
+0.13
$12.94B — $1.47M — $15.44 — $15.58 — $12.94B — 19.68 $0.79 —
MasTec  MTZ $163.7 —
+2.62
$12.92B — $762.7K — $160.9 — $164.24 — $12.92B — 59.96 $2.73 —
WuXi Biologics (Cayman)  WXXWY $6.12 —
-2.86
$12.91B — $9.16K — $6.12 — $6.45 — $12.91B — 29.14 $0.21 —
Booz Allen Hamilton Holding  BAH $103.25 —
+1.09
$12.82B — $1.69M — $102.34 — $104.56 — $12.82B — 14.24 $7.25 —
Gaming and Leisure Properties  GLPI $46.44 —
+0.76
$12.76B — $876.38K — $46.08 — $46.48 — $12.76B — 16.29 $2.85 —
CNA Financial  CNA $47.13 —
+0.34
$12.75B — $240.31K — $46.9 — $47.37 — $12.75B — 14.32 $3.29 —
CSPC Pharmaceutical  CSPCY $4.46 —
+17.67
$12.73B — $2.72K — $4.46 — $4.46 — $12.73B — 18.58 $0.24 —
Full Truck Alliance  YMM $12.13 —
-1.94
$12.69B — $3.6M — $12.02 — $12.37 — $12.69B — 24.26 $0.5 —
BB Seguridade Participações  BBSEY $6.53 —
-0.76
$12.68B — $79.69K — $6.48 — $6.6 — $12.68B — 8.26 $0.79 —
Nitto Denko Corporation  NDEKY $18.26 —
+0.55
$12.66B — $11.7K — $18.16 — $18.32 — $12.66B — 13.42 $1.36 —
ARC Resources  AETUF $21.63 —
+1.58
$12.66B — $8.72K — $21.25 — $21.74 — $12.66B — 13.11 $1.65 —
Capcom  CCOEF $27.18 —
+3.26
$12.64B — $86.89K — $27.18 — $27.18 — $12.64B — 33.97 $0.8 —
Logitech  LOGI $85.25 —
+1.12
$12.61B — $389.54K — $84.49 — $85.67 — $12.61B — 20.39 $4.18 —
Hims & Hers Health  HIMS $56.33 —
+6.75
$12.61B — $41.47M — $52.75 — $57.51 — $12.61B — 82.83 $0.68 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.06 —
+2.63
$12.59B — $14.65K — $29.53 — $30.06 — $12.59B — 20.58 $1.46 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.52 —
+2.41
$12.59B — $11.93K — $5.29 — $5.54 — $12.59B — 3.62 $1.52 —
Capcom Co., Ltd.  CCOEY $14.89 —
-0.6
$12.56B — $5.42K — $14.85 — $15.28 — $12.56B — 37.22 $0.4 —
Builders FirstSource  BLDR $111.63 —
-1.53
$12.53B — $1.25M — $111.39 — $114.64 — $12.53B — 14.53 $7.68 —
Wärtsilä Oyj Abp  WRTBY $4.24 —
+0.4
$12.47B — $1.97K — $4.06 — $4.24 — $12.47B — 20.19 $0.21 —
Equity LifeStyle Properties  ELS $62.24 —
-0.77
$12.47B — $978.21K — $61.7 — $63.14 — $12.47B — 32.08 $1.94 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
0
$12.43B — $1.58K — $2.82 — $2.96 — $12.43B — 5.19 $0.57 —
Albertsons Companies  ACI $21.43 —
-0.65
$12.42B — $2.34M — $21.3 — $21.53 — $12.42B — 13.14 $1.63 —
Neurocrine Biosciences  NBIX $125.39 —
+0.63
$12.41B — $850.87K — $124.13 — $126.81 — $12.41B — 42.50 $2.95 —
Hyatt Hotels  H $132.62 —
+2.05
$12.41B — $798.91K — $131.52 — $133.4 — $12.41B — 16.41 $8.08 —
Credo Technology Group Holding  CRDO $72.96 —
-0.05
$12.4B — $4.1M — $71.23 — $74.88 — $12.4B — 251.58 $0.29 —
Coherent  COHR $79.74 —
+0.11
$12.39B — $1.87M — $78.67 — $81.12 — $12.39B — 0 -$0.22 —
Lamar Advertising Company  LAMR $121.03 —
+0.77
$12.39B — $385.72K — $120.24 — $121.87 — $12.39B — 29.44 $4.11 —
Carpenter Technology  CRS $248.74 —
+0.68
$12.38B — $495.93K — $247 — $252.63 — $12.38B — 34.98 $7.11 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.22K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
Camden Property Trust  CPT $115.83 —
+0.08
$12.38B — $595.13K — $114.71 — $117.18 — $12.38B — 106.26 $1.09 —
Galp Energia, SGPS  GLPEY $8.72 —
+4.49
$12.33B — $96.11K — $8.54 — $8.72 — $12.33B — 10.13 $0.86 —
Plains All American Pipeline, L.P  PAA $17.44 —
+2.11
$12.27B — $2.66M — $17.2 — $17.53 — $12.27B — 18.75 $0.93 —
Encompass Health  EHC $121.54 —
+0.21
$12.25B — $406K — $121.31 — $121.99 — $12.25B — 25.00 $4.86 —
Houlihan Lokey  HLI $177.11 —
+1.26
$12.21B — $278.95K — $175.56 — $177.93 — $12.21B — 30.01 $5.9 —
Universal Health Services, Inc.  UHS $189.39 —
+0.16
$12.2B — $379.39K — $188.6 — $190.98 — $12.2B — 10.64 $17.79 —
Alexandria Real Estate Equities  ARE $70.53 —
+1.41
$12.2B — $1.14M — $70.1 — $71.31 — $12.2B — 92.80 $0.76 —
Nordson  NDSN $214.76 —
+0.57
$12.14B — $197.8K — $213.73 — $216.72 — $12.14B — 27.46 $7.82 —
Stantec  STN $106.28 —
+0.95
$12.12B — $96.7K — $105.35 — $106.3 — $12.12B — 43.37 $2.45 —
Clean Harbors  CLH $225.98 —
+0.56
$12.11B — $314.86K — $224.08 — $226.97 — $12.11B — 31.34 $7.21 —
Rakuten Group, Inc.  RKUNY $5.57 —
+0.7
$12.1B — $25.75K — $5.55 — $5.57 — $12.1B — 0 -$0.63 —
United States Steel  X $53.4 —
+0.83
$12.09B — $7.42M — $53 — $53.89 — $12.09B — 144.32 $0.37 —
Maplebear Inc.  CART $45.67 —
-1.23
$12.06B — $3.05M — $45.64 — $46.69 — $12.06B — 30.44 $1.5 —
Singapore Exchange  SPXCF $11.15 —
+2.65
$12.06B — $3.19K — $11.15 — $11.15 — $12.06B — 23.72 $0.47 —
Dutch Bros  BROS $73.08 —
+0.08
$12.01B — $3.3M — $71.27 — $74.66 — $12.01B — 187.38 $0.39 —
WH  WHGLY $18.72 —
+1.24
$12.01B — $33.77K — $18.63 — $18.75 — $12.01B — 7.37 $2.54 —
RenaissanceRe  RNR $246.83 —
+1.62
$12.01B — $358.81K — $243.7 — $247.31 — $12.01B — 7.82 $31.53 —
Juniper Networks  JNPR $35.9 —
+0.25
$12B — $1.74M — $35.82 — $35.94 — $12B — 34.19 $1.05 —
Antero Resources  AR $38.65 —
+3.93
$12B — $3.95M — $37.36 — $38.9 — $12B — 50.19 $0.77 —
RBC Bearings  RBC $381.3 —
+0.85
$12B — $125.82K — $375.27 — $386.41 — $12B — 49.45 $7.71 —
Healthpeak Properties, Inc.  DOC $17.26 —
+1.05
$11.99B — $4.57M — $17.12 — $17.29 — $11.99B — 42.09 $0.41 —
ITT  ITT $152.24 —
+1.62
$11.98B — $390.68K — $150.57 — $152.79 — $11.98B — 23.86 $6.38 —
Allegion  ALLE $139.15 —
+0.67
$11.97B — $737.73K — $138.77 — $139.9 — $11.97B — 19.54 $7.12 —
Arch Capital Group Ltd.  ACGLO $20.52 —
-0.24
$11.96B — $11.73K — $20.52 — $20.63 — $11.96B — 4.37 $4.69 —
Porsche Automobil Holding SE  POAHY $3.83 —
-0.78
$11.96B — $154.18K — $3.82 — $3.89 — $11.96B — 0 -$8.17 —
VAT Group AG  VACNY $39.63 —
+0.71
$11.95B — $4.37K — $39.38 — $39.68 — $11.95B — 46.08 $0.86 —
T&D  TDHOY $11.6 —
-0.22
$11.94B — $1.3K — $11.6 — $11.62 — $11.94B — 13.80 $0.84 —
Singapore Exchange Limited  SPXCY $22.23 —
+1.55
$11.93B — $8.28K — $22.17 — $22.4 — $11.93B — 23.65 $0.94 —
Viper Energy, Inc.  VNOM $41.33 —
+2.84
$11.92B — $1.44M — $40.61 — $41.53 — $11.92B — 10.46 $3.95 —
Mitsui O.S.K. Lines  MSLOY $16.99 —
+0.95
$11.89B — $47.02K — $16.95 — $17.02 — $11.89B — 4.15 $4.09 —
AtkinsRéalis  SNCAF $68.19 —
-0.03
$11.86B — $403 — $67.58 — $68.19 — $11.86B — 53.27 $1.28 —
BWX  BWXT $129.72 —
+0.6
$11.85B — $730.53K — $128.52 — $130 — $11.85B — 40.92 $3.17 —
ATI Inc.  ATI $84 —
+1.5
$11.85B — $1.29M — $83.2 — $84.28 — $11.85B — 30.00 $2.8 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $238.95 —
+1.22
$11.82B — $68.82K — $229.48 — $239.84 — $11.82B — 25.83 $9.25 —
Kasikornbank Public Company Limited  KPCPY $19.95 —
+3.61
$11.82B — $9.45K — $19.14 — $19.95 — $11.82B — 8.04 $2.48 —
Suzano  SUZ $9.56 —
+1.06
$11.81B — $4.11M — $9.51 — $9.71 — $11.81B — 0 -$0.12 —
The J. M. Smucker Company  SJM $110.88 —
-0.14
$11.8B — $1.25M — $110.23 — $112.39 — $11.8B — 0 -$2.4 —
Bankinter  BKNIY $13.03 —
-1.59
$11.79B — $19.68K — $12.97 — $13.33 — $11.79B — 10.50 $1.24 —
Evolution Mining  CAHPF $5.78 —
-5.56
$11.79B — $6.55K — $5.35 — $5.78 — $11.79B — 27.50 $0.21 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.5 —
+16.59
$11.78B — $3.52K — $12.53 — $15.5 — $11.78B — 8.80 $1.76 —
Core & Main  CNM $59.68 —
0
$11.76B — $1.56M — $59.13 — $60.32 — $11.76B — 28.01 $2.13 —
Kirin Holdings Company, Limited  KNBWY $14.37 —
-0.44
$11.76B — $30.48K — $14.37 — $14.81 — $11.76B — 29.92 $0.48 —
Exelixis  EXEL $43.03 —
+1.56
$11.73B — $2.34M — $42.48 — $43.06 — $11.73B — 19.64 $2.19 —
Manhattan Associates  MANH $192.78 —
+1.37
$11.7B — $617.47K — $189.41 — $193.09 — $11.7B — 54.30 $3.55 —
Banco Santander-Chile  BSAC $24.83 —
+0.04
$11.7B — $238.31K — $24.66 — $25 — $11.7B — 10.93 $2.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-1.87
$11.68B — $19.15K — $1.54 — $1.58 — $11.68B — 6.82 $0.23 —
Crown  CCK $99.94 —
+2.32
$11.63B — $1.17M — $98.24 — $100.01 — $11.63B — 21.53 $4.64 —
Royal Gold  RGLD $175.93 —
-4.31
$11.58B — $667.2K — $175.42 — $183.72 — $11.58B — 29.17 $6.03 —
The Mosaic Company  MOS $34.8 —
-4.4
$11.55B — $11M — $33.99 — $35.44 — $11.55B — 31.35 $1.11 —
Annaly Capital Management  NLY $19.06 —
+0.95
$11.53B — $4.02M — $18.91 — $19.08 — $11.53B — 20.49 $0.93 —
Owens Corning  OC $135.34 —
-0.13
$11.53B — $1.24M — $134.65 — $137.22 — $11.53B — 18.92 $7.15 —
Cochlear Limited  CHEOY $87.07 —
-1.14
$11.51B — $1.4K — $86.37 — $87.7 — $11.51B — 48.37 $1.8 —
Roku  ROKU $78.5 —
+5.23
$11.51B — $5.61M — $74.7 — $78.73 — $11.51B — 0 -$0.73 —
Akzo Nobel N.V.  AKZOY $22.12 —
-0.36
$11.51B — $44.77K — $22.1 — $22.25 — $11.51B — 21.47 $1.03 —
Franklin Resources  BEN $21.87 —
+0.55
$11.49B — $2.95M — $21.78 — $22.12 — $11.49B — 31.69 $0.69 —
Aegon  AEG $7.25 —
+0.83
$11.48B — $9.52M — $7.21 — $7.26 — $11.48B — 17.26 $0.42 —
PT Astra International Tbk  PTAIY $5.66 —
+0.02
$11.46B — $51.71K — $5.6 — $5.79 — $11.46B — 5.60 $1.01 —
Japan Exchange  JPXGY $10.88 —
+0.46
$11.42B — $12.34K — $10.84 — $10.9 — $11.42B — 26.53 $0.41 —
Orkla ASA  ORKLY $11.45 —
-0.07
$11.4B — $58.95K — $11.41 — $11.6 — $11.4B — 18.17 $0.63 —
Aegon Ltd.  AEGOF $7 —
+4.38
$11.38B — $2.47K — $7 — $7 — $11.38B — 16.66 $0.42 —
C.H. Robinson Worldwide  CHRW $95.8 —
+0.96
$11.37B — $673.11K — $95.57 — $96.82 — $11.37B — 22.86 $4.19 —
Jardine Matheson Holdings Limited  JMHLY $43.91 —
+0.65
$11.36B — $5.88K — $43.91 — $44.54 — $11.36B — 0 -$1.61 —
Pershing Square  PSHZF $52.63 —
-0.31
$11.35B — $25.6K — $52.51 — $52.79 — $11.35B — 4.30 $12.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.