Página de resultados 13 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour
CRRFY
US
|
$3.65 — |
+0.27
|
$12.91B — | $7.75K — | $3.65 — | $3.65 — | $12.91B — | 7.29 | $0.50 — | ||
Baxter
BAX
US
|
$24.98 — |
+0.79
|
$12.91B — | $1.69M — | $24.52 — | $25.25 — | $12.91B — | 0 | -$1.88 — | ||
Stellantis
STLA
US
|
$4.45 — |
+1.6
|
$12.91B — | $27.25M — | $4.34 — | $4.49 — | $12.91B — | 0 | -$8.73 — | ||
Sage
SGPYY
US
|
$57.27 — |
+0.47
|
$12.89B — | $146.00 — | $57.39 — | $57.45 — | $12.89B — | 26.88 | $2.13 — | ||
Sands China
SCHYF
US
|
$1.41 — |
0
|
$12.85B — | $1.50K — | $1.41 — | $1.51 — | $12.85B — | 12.81 | $0.11 — | ||
Penske Automotive
PAG
US
|
$195.66 — |
+0.51
|
$12.85B — | $294.58K — | $192.25 — | $196.14 — | $12.85B — | 13.75 | $14.22 — | ||
Pan Pacific
DQJCY
US
|
$8.56 — |
-0.47
|
$12.80B — | $14.15K — | $8.77 — | $8.90 — | $12.80B — | 17.83 | $0.48 — | ||
Brown-Forman
BF-A
US
|
$27.83 — |
+2.02
|
$12.77B — | $123.64K — | $27.39 — | $28.04 — | $12.77B — | 17.95 | $1.55 — | ||
Globe Life
GL
US
|
$166.11 — |
+0.6
|
$12.77B — | $244.03K — | $164.41 — | $167.31 — | $12.77B — | 11.02 | $15.07 — | ||
Invesco
IVZ
US
|
$28.91 — |
-1.2
|
$12.76B — | $2.05M — | $28.62 — | $29.52 — | $12.76B — | 0 | -$0.68 — | ||
Corcept Therapeutics
CORT
US
|
$117.80 — |
-2.8
|
$12.73B — | $517.29K — | $117.42 — | $122.81 — | $12.73B — | 261.77 | $0.45 — | ||
BWX
BWXT
US
|
$138.83 — |
-0.78
|
$12.72B — | $584.14K — | $136.45 — | $139.79 — | $12.72B — | 35.96 | $3.86 — | ||
Severn Trent
STRNY
US
|
$42.10 — |
+1.74
|
$12.72B — | $675.00 — | $41.79 — | $42.31 — | $12.72B — | 25.51 | $1.65 — | ||
ICON
ICLR
US
|
$164.34 — |
-0.04
|
$12.68B — | $793.30K — | $159.72 — | $166.17 — | $12.68B — | 172.98 | $0.95 — | ||
AB SKF
SKFRY
US
|
$27.84 — |
+2.28
|
$12.68B — | $600.00 — | $27.60 — | $27.84 — | $12.68B — | 26.26 | $1.06 — | ||
Generac
GNRC
US
|
$214.28 — |
-1.87
|
$12.66B — | $807.70K — | $207.03 — | $217.70 — | $12.66B — | 47.83 | $4.48 — | ||
CNA Financial
CNA
US
|
$46.77 — |
+0.24
|
$12.66B — | $288.83K — | $46.46 — | $47.04 — | $12.66B — | 10.41 | $4.49 — | ||
Equinox Gold
EQX
US
|
$10.84 — |
-3.21
|
$12.66B — | $12.05M — | $10.66 — | $11.38 — | $12.66B — | 22.58 | $0.48 — | ||
UDR
UDR
US
|
$34.02 — |
+0.01
|
$12.61B — | $1.32M — | $33.70 — | $34.44 — | $12.61B — | 21.53 | $1.58 — | ||
Penumbra
PEN
US
|
$320.01 — |
-0.3
|
$12.61B — | $193.08K — | $318.33 — | $320.87 — | $12.61B — | 78.62 | $4.07 — | ||
American Homes 4 Rent
AMH
US
|
$30.75 — |
+0.18
|
$12.60B — | $1.11M — | $30.40 — | $30.90 — | $12.60B — | 24.40 | $1.26 — | ||
TELUS
TU
US
|
$7.99 — |
+2.57
|
$12.58B — | $5.39M — | $7.78 — | $8.06 — | $12.58B — | 0 | -$0.43 — | ||
BJ's Wholesale Club
BJ
US
|
$99.55 — |
-0.26
|
$12.57B — | $1.36M — | $99.24 — | $100.84 — | $12.57B — | 21.78 | $4.57 — | ||
McCormick
MKC-V
US
|
$46.72 — |
+0.7
|
$12.57B — | $2.62K — | $46.00 — | $48.01 — | $12.57B — | 8.44 | $5.53 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
RPM
RPM
US
|
$98.39 — |
+0.84
|
$12.55B — | $1.07M — | $96.59 — | $98.91 — | $12.55B — | 18.18 | $5.41 — | ||
Pinterest
PINS
US
|
$22.36 — |
+4.39
|
$12.53B — | $9.15M — | $21.24 — | $22.39 — | $12.53B — | 65.76 | $0.34 — | ||
Brown-Forman
BF-B
US
|
$27.29 — |
+1.79
|
$12.52B — | $2.44M — | $26.89 — | $27.48 — | $12.52B — | 17.60 | $1.55 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.65 — |
-1.02
|
$12.47B — | $896.56K — | $12.62 — | $12.79 — | $12.47B — | 12.28 | $1.03 — | ||
Delivery Hero
DELHY
US
|
$4.06 — |
+0.54
|
$12.45B — | $1.68K — | $4.06 — | $4.07 — | $12.45B — | 0 | -$0.30 — | ||
Halozyme Therapeutics
HALO
US
|
$109.62 — |
-1.31
|
$12.44B — | $1.59M — | $108.81 — | $111.92 — | $12.44B — | 32.05 | $3.42 — | ||
Gartner
IT
US
|
$196.88 — |
+1.43
|
$12.43B — | $598.28K — | $194.81 — | $200.85 — | $12.43B — | 17.80 | $11.06 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.69 — |
-1.04
|
$12.42B — | $26.88K — | $5.66 — | $5.72 — | $12.42B — | 15.37 | $0.37 — | ||
Summit Therapeutics
SMMT
US
|
$15.52 — |
-9.4
|
$12.38B — | $7.08M — | $15.46 — | $16.79 — | $12.38B — | 0 | -$1.11 — | ||
BridgeBio Pharma
BBIO
US
|
$63.30 — |
-3.73
|
$12.37B — | $2.68M — | $62.94 — | $66.05 — | $12.37B — | 0 | -$3.56 — | ||
BorgWarner
BWA
US
|
$60.59 — |
+0.93
|
$12.34B — | $1.77M — | $59.78 — | $60.79 — | $12.34B — | 30.29 | $2.00 — | ||
Aegon
AEG
US
|
$8.34 — |
+0.42
|
$12.34B — | $3.93M — | $8.27 — | $8.38 — | $12.34B — | 12.07 | $0.69 — | ||
Vicor
VICR
US
|
$267.24 — |
+3.02
|
$12.32B — | $966.47K — | $244.53 — | $268.78 — | $12.32B — | 85.38 | $3.13 — | ||
Pinnacle West Capital
PNW
US
|
$101.61 — |
+1.7
|
$12.31B — | $777.30K — | $99.00 — | $101.64 — | $12.31B — | 19.50 | $5.21 — | ||
Encompass Health
EHC
US
|
$124.63 — |
+0.17
|
$12.30B — | $354.70K — | $123.67 — | $125.07 — | $12.30B — | 20.84 | $5.98 — | ||
SBI
SBHGF
US
|
$19.02 — |
+1.98
|
$12.29B — | $100.00 — | $19.10 — | $19.10 — | $12.29B — | 4.59 | $4.14 — | ||
Applied Industrial
AIT
US
|
$333.75 — |
-0.02
|
$12.26B — | $127.28K — | $329.80 — | $335.83 — | $12.26B — | 30.47 | $10.95 — | ||
JFrog
FROG
US
|
$99.28 — |
+0.26
|
$12.24B — | $1.76M — | $98.00 — | $103.39 — | $12.24B — | 0 | -$0.37 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.36 — |
-1.9
|
$12.24B — | $4.73M — | $19.29 — | $19.75 — | $12.24B — | 2.41 | $8.01 — | ||
TTM
TTMI
US
|
$116.10 — |
+5.23
|
$12.23B — | $3.49M — | $104.10 — | $116.35 — | $12.23B — | 52.53 | $2.21 — | ||
Toll Brothers
TOL
US
|
$132.68 — |
+0.4
|
$12.23B — | $488.13K — | $132.15 — | $134.85 — | $12.23B — | 10.69 | $12.41 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.88 — |
+1.3
|
$12.22B — | $491.00 — | $38.67 — | $38.88 — | $12.22B — | 16.47 | $2.36 — | ||
Grab
GRAB
US
|
$2.98 — |
-5.4
|
$12.19B — | $45.91M — | $2.98 — | $3.15 — | $12.19B — | 27.09 | $0.11 — | ||
CoStar
CSGP
US
|
$30.00 — |
+2.7
|
$12.16B — | $5.62M — | $29.12 — | $30.02 — | $12.16B — | 166.66 | $0.18 — | ||
AltaGas
ATGFF
US
|
$38.94 — |
0
|
$12.15B — | $200.00 — | $39.00 — | $39.00 — | $12.15B — | 27.04 | $1.44 — | ||
Lennox
LII
US
|
$351.05 — |
-1.59
|
$12.13B — | $430.04K — | $340.32 — | $355.79 — | $12.13B — | 15.47 | $22.68 — | ||
Indra Sistemas
ISMAY
US
|
$34.60 — |
+2.98
|
$12.11B — | $50.00 — | $35.16 — | $35.16 — | $12.11B — | 20.11 | $1.72 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.65 — |
-1.29
|
$12.10B — | $2.33K — | $7.42 — | $7.47 — | $12.10B — | 9.56 | $0.80 — | ||
Prada
PRDSY
US
|
$9.40 — |
+0.21
|
$12.09B — | $6.50K — | $9.39 — | $9.44 — | $12.09B — | 13.05 | $0.72 — | ||
Erie Indemnity
ERIE
US
|
$230.84 — |
+2.57
|
$12.07B — | $168.13K — | $227.18 — | $233.79 — | $12.07B — | 20.92 | $11.03 — | ||
Watsco
WSO
US
|
$291.85 — |
+1.93
|
$12.04B — | $407.02K — | $281.04 — | $292.07 — | $12.04B — | 25.00 | $11.67 — | ||
McCormick
MKC
US
|
$44.64 — |
-1.02
|
$12.01B — | $3.09M — | $44.33 — | $45.54 — | $12.01B — | 8.07 | $5.53 — | ||
American Financial
AFG
US
|
$144.58 — |
+0.56
|
$11.99B — | $187.14K — | $143.16 — | $144.99 — | $11.99B — | 12.63 | $11.44 — | ||
Crown Holdings
CCK
US
|
$110.01 — |
+1.38
|
$11.96B — | $538.02K — | $108.61 — | $110.29 — | $11.96B — | 15.82 | $6.95 — | ||
IES
IESC
US
|
$280.04 — |
-2.69
|
$11.88B — | $291.36K — | $272.95 — | $288.63 — | $11.88B — | 24.89 | $11.25 — | ||
On Holding
ONON
US
|
$35.46 — |
+0.31
|
$11.85B — | $7.06M — | $35.12 — | $35.85 — | $11.85B — | 23.64 | $1.50 — | ||
Capcom
CCOEY
US
|
$14.15 — |
+2.61
|
$11.84B — | $6.85K — | $13.94 — | $14.15 — | $11.84B — | 27.74 | $0.51 — | ||
Grupo Aeroportuario
PAC
US
|
$198.92 — |
-1.91
|
$11.84B — | $97.44K — | $197.12 — | $201.97 — | $11.84B — | 17.63 | $11.28 — | ||
Moog
MOG-A
US
|
$373.56 — |
+0.48
|
$11.83B — | $320.44K — | $365.45 — | $378.03 — | $11.83B — | 31.55 | $11.84 — | ||
Equity LifeStyle Properties
ELS
US
|
$58.96 — |
-0.39
|
$11.81B — | $1.58M — | $58.66 — | $59.55 — | $11.81B — | 28.48 | $2.07 — | ||
Arrow Electronics
ARW
US
|
$231.83 — |
+2.71
|
$11.80B — | $539.55K — | $221.50 — | $233.05 — | $11.80B — | 14.82 | $15.64 — | ||
Amkor
AMKR
US
|
$47.61 — |
-1.04
|
$11.80B — | $2.51M — | $46.30 — | $47.70 — | $11.80B — | 21.34 | $2.23 — | ||
Maplebear
CART
US
|
$49.65 — |
+3.81
|
$11.78B — | $3.67M — | $48.19 — | $50.10 — | $11.78B — | 27.13 | $1.83 — | ||
Crane
CR
US
|
$203.70 — |
-0.41
|
$11.77B — | $180.89K — | $201.56 — | $207.47 — | $11.77B — | 35.54 | $5.73 — | ||
Five Below
FIVE
US
|
$213.35 — |
-0.11
|
$11.75B — | $729.29K — | $213.00 — | $220.82 — | $11.75B — | 19.11 | $11.16 — | ||
Watts Water
WTS
US
|
$350.90 — |
-0.21
|
$11.71B — | $232.14K — | $346.68 — | $354.04 — | $11.71B — | 30.64 | $11.45 — | ||
DaVita
DVA
US
|
$182.30 — |
+0.29
|
$11.70B — | $265.49K — | $181.69 — | $183.70 — | $11.70B — | 15.39 | $11.84 — | ||
Smith & Nephew
SNN
US
|
$27.92 — |
+0.9
|
$11.68B — | $720.28K — | $27.57 — | $27.96 — | $11.68B — | 18.99 | $1.47 — | ||
Aritzia
ATZAF
US
|
$103.17 — |
+0.33
|
$11.68B — | $5.20K — | $99.23 — | $103.64 — | $11.68B — | 28.81 | $3.58 — | ||
Trelleborg
TBABF
US
|
$46.58 — |
-0.8
|
$11.64B — | $25.00 — | $41.20 — | $41.20 — | $11.64B — | 26.16 | $1.78 — | ||
Sino Land
SNLAY
US
|
$6.04 — |
-7.22
|
$11.58B — | $292.00 — | $6.66 — | $6.76 — | $11.58B — | 19.48 | $0.31 — | ||
Accor
ACCYY
US
|
$10.08 — |
-1.66
|
$11.56B — | $1.26K — | $10.22 — | $10.25 — | $11.56B — | 37.33 | $0.27 — | ||
Mowi
MHGVY
US
|
$21.77 — |
+2.06
|
$11.55B — | $5.13K — | $21.69 — | $21.77 — | $11.55B — | 15.55 | $1.40 — | ||
Antero Resources
AR
US
|
$37.55 — |
+2.71
|
$11.54B — | $2.02M — | $36.74 — | $37.62 — | $11.54B — | 10.79 | $3.48 — | ||
Ternium
TX
US
|
$58.73 — |
+1.37
|
$11.53B — | $237.95K — | $56.95 — | $58.75 — | $11.53B — | 16.31 | $3.60 — | ||
Albemarle
ALB
US
|
$97.64 — |
-0.88
|
$11.52B — | $2.33M — | $96.09 — | $98.52 — | $11.52B — | 361.62 | $0.27 — | ||
Bolloré
BOIVF
US
|
$4.10 — |
0
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Li Auto
LI
US
|
$11.77 — |
+3.2
|
$11.50B — | $3.13M — | $11.49 — | $11.79 — | $11.50B — | 0 | -$0.65 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.35 — |
-0.34
|
$11.49B — | $1.81M — | $37.98 — | $38.91 — | $11.49B — | 11.21 | $3.42 — | ||
Sands China
SCHYY
US
|
$14.06 — |
-4.16
|
$11.46B — | $400.00 — | $14.50 — | $14.50 — | $11.46B — | 12.89 | $1.09 — | ||
Ally Financial
ALLY
US
|
$37.66 — |
-0.67
|
$11.45B — | $2.27M — | $37.43 — | $38.23 — | $11.45B — | 8.85 | $4.25 — | ||
Deckers Outdoor
DECK
US
|
$84.02 — |
-0.3
|
$11.44B — | $2.44M — | $83.49 — | $86.18 — | $11.44B — | 11.88 | $7.07 — | ||
Hudbay Minerals
HBM
US
|
$25.68 — |
-0.29
|
$11.41B — | $2.66M — | $25.24 — | $25.82 — | $11.41B — | 15.02 | $1.71 — | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bio-Techne
TECH
US
|
$72.48 — |
-0.11
|
$11.37B — | $2.31M — | $72.48 — | $72.55 — | $11.37B — | 62.48 | $1.16 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.28 — |
-6.03
|
$11.36B — | $14.34K — | $10.23 — | $10.34 — | $11.36B — | 17.13 | $0.60 — | ||
Sanmina
SANM
US
|
$211.79 — |
-0.91
|
$11.35B — | $618.36K — | $203.11 — | $214.19 — | $11.35B — | 37.88 | $5.59 — | ||
|
Nitori
NCLTY
US
|
$10.04 — |
+0.25
|
$11.35B — | $200.00 — | $10.03 — | $10.03 — | $11.35B — | 19.68 | $0.51 — | ||
Keyera
KEYUF
US
|
$38.65 — |
+0.81
|
$11.34B — | $1.10K — | $38.65 — | $38.72 — | $11.34B — | 35.13 | $1.10 — | ||
Toray Industries
TRYIY
US
|
$15.57 — |
-0.38
|
$11.34B — | $793.00 — | $15.61 — | $15.68 — | $11.34B — | 18.98 | $0.82 — | ||
Bunzl
BZLFY
US
|
$18.08 — |
-0.77
|
$11.34B — | $1.60K — | $18.35 — | $18.45 — | $11.34B — | 17.90 | $1.01 — | ||
Akzo Nobel
AKZOY
US
|
$21.94 — |
+1.81
|
$11.28B — | $4.94K — | $21.77 — | $21.99 — | $11.28B — | 15.23 | $1.44 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.91 — |
-2.71
|
$11.28B — | $35.62K — | $7.90 — | $8.15 — | $11.28B — | 87.88 | $0.09 — | ||
Swatch
SWGAY
US
|
$10.62 — |
-0.56
|
$11.22B — | $660.00 — | $10.55 — | $10.62 — | $11.22B — | 1062.00 | $0.01 — | ||
Fresenius Medical Care
FMS
US
|
$21.07 — |
-0.66
|
$11.21B — | $1.01M — | $21.05 — | $21.41 — | $11.21B — | 10.86 | $1.94 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
