Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.06B
Volume total
BTC 60.83%   •   ETH 6.95%
Dominância

Página de resultados 15 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auto Trader  ATDRY $2.61 —
-2.61
$9.19B — $6.8K — $2.61 — $2.68 — $9.19B — 26.09 $0.1 —
Asahi Kasei Corporation  AHKSY $13.47 —
+0.07
$9.17B — $372 — $13.46 — $13.47 — $9.17B — 16.03 $0.84 —
Vornado Realty Trust  VNO-PL $16.58 —
-0.12
$9.16B — $8.39K — $16.52 — $16.67 — $9.16B — 25.74 $0.64 —
Brenntag SE  BNTGY $12.57 —
-0.08
$9.15B — $202 — $12.56 — $12.6 — $9.15B — 14.96 $0.84 —
CubeSmart  CUBE $39.57 —
+2.86
$9.11B — $955.93K — $38.49 — $39.74 — $9.11B — 23.00 $1.72 —
Magna  MGA $32.25 —
+0.31
$9.09B — $2.07M — $32.09 — $32.7 — $9.09B — 9.16 $3.52 —
Daifuku  DFKCY $12.08 —
-1.47
$9.08B — $5.32K — $12.17 — $12.3 — $9.08B — 21.96 $0.55 —
OGE Energy  OGE $45.1 —
+0.89
$9.08B — $887.36K — $44.72 — $45.74 — $9.08B — 20.59 $2.19 —
EDP Renováveis  EDRVF $8.72 —
0
$9.07B — $103 — $9.86 — $9.86 — $9.07B — 0 -$0.61 —
A. O. Smith  AOS $63.14 —
+0.45
$9.06B — $1.38M — $62.93 — $63.69 — $9.06B — 17.39 $3.63 —
Viper Energy, Inc.  VNOM $41.37 —
+5.86
$9.06B — $2.03M — $39.52 — $42.28 — $9.06B — 10.82 $3.82 —
Vornado Realty Trust  VNO-PM $16.06 —
+0.44
$9.04B — $19.67K — $15.86 — $16.16 — $9.04B — 24.93 $0.64 —
Frontier Communications Parent  FYBR $36.11 —
+0.45
$9.04B — $1.95M — $35.95 — $36.13 — $9.04B — 0 -$1.3 —
Buzzi S.p.A  BZZUY $24.65 —
0
$9.03B — $360 — $24.81 — $24.81 — $9.03B — 8.50 $2.9 —
Viatris  VTRS $7.56 —
+2.3
$9.02B — $10.71M — $7.39 — $7.62 — $9.02B — 0 -$0.53 —
Daiwa Securities Group Inc.  DSEEY $6.33 —
0
$9.02B — $251 — $6.21 — $6.21 — $9.02B — 7.91 $0.8 —
SEI Investments Company  SEIC $71.66 —
+0.32
$9.01B — $634.35K — $71.18 — $72.48 — $9.01B — 16.24 $4.41 —
Nissan Motor  NSANF $2.58 —
0
$9.01B — $52 — $2.62 — $2.62 — $9.01B — 12.90 $0.2 —
Bangkok Bank Public Company  BKKLY $23.55 —
+13.49
$8.99B — $442 — $20.75 — $25.85 — $8.99B — 6.65 $3.54 —
Hensoldt AG  HAGHY $38.9 —
+0.28
$8.99B — $2.57K — $36.81 — $38.9 — $8.99B — 73.39 $0.53 —
Medpace  MEDP $296.28 —
-0.07
$8.96B — $698.28K — $289.31 — $298.43 — $8.96B — 23.47 $12.62 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.33 —
-0.09
$8.95B — $128 — $11.34 — $11.34 — $8.95B — 6.62 $1.71 —
Rocket Lab USA  RKLB $19.74 —
-1.18
$8.95B — $9.08M — $19.42 — $20.43 — $8.95B — 0 -$0.38 —
Birkenstock Holding  BIRK $47.55 —
+0.81
$8.93B — $1.42M — $46.58 — $47.82 — $8.93B — 36.02 $1.32 —
The Interpublic Group of Companies  IPG $23.94 —
+2.88
$8.92B — $4.46M — $23.39 — $23.96 — $8.92B — 13.08 $1.83 —
Saia  SAIA $334.55 —
+5.04
$8.91B — $423.22K — $321.49 — $336.87 — $8.91B — 24.74 $13.52 —
Kesko Oyj  KKOYY $11.18 —
+0.03
$8.9B — $7.1K — $11.18 — $11.19 — $8.9B — 20.70 $0.54 —
Wix.com  WIX $159.76 —
-0.8
$8.89B — $530K — $157.94 — $160.97 — $8.89B — 67.69 $2.36 —
Edenred SE  EDNMY $18.5 —
0
$8.87B — $470 — $16.05 — $16.05 — $8.87B — 16.37 $1.13 —
TD SYNNEX  SNX $105.69 —
+1.43
$8.87B — $886.94K — $104.83 — $107.37 — $8.87B — 13.21 $8 —
Eastman Chemical Company  EMN $76.76 —
-0.04
$8.86B — $1.63M — $76.49 — $78.1 — $8.86B — 10.00 $7.67 —
Ipsen S.A.  IPSEY $25.77 —
-4.2
$8.85B — $112 — $25.61 — $25.77 — $8.85B — 21.29 $1.21 —
Stanley Black & Decker, Inc.  SWK $57.21 —
+0.7
$8.84B — $2.92M — $56.73 — $58.18 — $8.84B — 30.26 $1.89 —
Sanlam  SLLDY $8.47 —
-1.05
$8.84B — $5.21K — $8.56 — $8.63 — $8.84B — 8.91 $0.95 —
Jefferies Financial  JEF $42.84 —
+0.56
$8.84B — $1.1M — $42.65 — $43.73 — $8.84B — 15.08 $2.84 —
Stifel Financial  SF $85.13 —
+1.77
$8.83B — $1.03M — $83.45 — $85.81 — $8.83B — 13.62 $6.25 —
CapitaLand Ascendas REIT  ACDSF $1.98 —
-0.5
$8.83B — $9.75K — $1.85 — $1.98 — $8.83B — 15.23 $0.13 —
Ovintiv Inc.  OVV $33.82 —
+2.18
$8.8B — $3.1M — $33.45 — $34.6 — $8.8B — 8.03 $4.21 —
KT  KT $18.01 —
+1.92
$8.8B — $1.68M — $17.75 — $18.15 — $8.8B — 26.88 $0.67 —
Qiagen  QGEN $40.71 —
-1.76
$8.8B — $1.73M — $40.01 — $41.11 — $8.8B — 107.13 $0.38 —
Skanska AB (publ)  SKBSY $21.71 —
-0.3
$8.8B — $256 — $21.77 — $21.78 — $8.8B — 15.96 $1.36 —
SK Telecom Co., Ltd.  SKM $22.89 —
+0.75
$8.78B — $321.29K — $22.73 — $23 — $8.78B — 10.21 $2.24 —
AtkinsRéalis  SNCAF $50.1 —
+4.09
$8.76B — $100 — $50.1 — $50.1 — $8.76B — 43.18 $1.16 —
The Descartes Systems  DSGX $102.33 —
-0.75
$8.76B — $130.66K — $102.24 — $103.8 — $8.76B — 62.39 $1.64 —
Procore  PCOR $58.35 —
-2.52
$8.75B — $1.03M — $57.95 — $59.5 — $8.75B — 0 -$0.72 —
Keppel Ltd.  KPELY $9.64 —
0
$8.75B — $1.24K — $9.13 — $9.23 — $8.75B — 13.97 $0.69 —
Element Fleet Management  ELEEF $21.69 —
-0.18
$8.74B — $9 — $21.73 — $21.73 — $8.74B — 22.83 $0.95 —
ENN Energy Holdings Limited  XNGSY $31.03 —
+1.01
$8.72B — $709 — $31 — $31.16 — $8.72B — 10.69 $2.9 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.39 —
+0.31
$8.69B — $5.9K — $22.39 — $22.5 — $8.69B — 1.78 $12.53 —
First Horizon  FHN $17.1 —
-1.04
$8.67B — $7.32M — $17.06 — $17.44 — $8.67B — 11.87 $1.44 —
Luckin Coffee  LKNCY $30.55 —
+2.17
$8.67B — $694.16K — $29.55 — $31.3 — $8.67B — 24.43 $1.25 —
AGNC Investment Corp.  AGNCN $25.2 —
+0.68
$8.65B — $20.75K — $25.11 — $25.32 — $8.65B — 0 -$1.86 —
The Mosaic Company  MOS $27.27 —
+1.11
$8.65B — $4.21M — $26.88 — $27.49 — $8.65B — 49.58 $0.55 —
Barratt Redrow plc  BTDPY $12.05 —
+1.43
$8.62B — $533 — $11.85 — $11.93 — $8.62B — 44.62 $0.27 —
Huntington Ingalls Industries  HII $219.48 —
+1.8
$8.61B — $792.77K — $213.58 — $220.39 — $8.61B — 15.72 $13.96 —
Woori Financial  WF $34.74 —
0
$8.61B — $73.84K — $34.33 — $35.3 — $8.61B — 4.19 $8.29 —
AltaGas  ATGFF $28.89 —
-0.21
$8.61B — $200 — $28.95 — $28.95 — $8.61B — 20.78 $1.39 —
BE Semiconductor Industries  BESIY $108.84 —
0
$8.61B — $1.02K — $104.28 — $109.13 — $8.61B — 41.86 $2.6 —
SouthState  SSB $84.82 —
+0.89
$8.6B — $626.9K — $84.01 — $85.58 — $8.6B — 12.16 $6.97 —
Skyworks  SWKS $55.98 —
+0.21
$8.6B — $2.34M — $55.17 — $57 — $8.6B — 17.22 $3.25 —
Coherent  COHR $55.29 —
-0.29
$8.57B — $1.79M — $54.51 — $56.55 — $8.57B — 0 -$0.4 —
AGNC Investment Corp.  AGNCM $24.1 —
+0.33
$8.57B — $6.11K — $24.07 — $24.23 — $8.57B — 0 -$1.86 —
Hess Midstream LP  HESM $37.53 —
+2.04
$8.56B — $1.15M — $36.78 — $38.22 — $8.56B — 15.07 $2.49 —
The Swatch Group AG  SWGAY $8.12 —
-0.25
$8.56B — $32.42K — $8.07 — $8.16 — $8.56B — 35.30 $0.23 —
Ciena  CIEN $60.14 —
+2.16
$8.55B — $1.96M — $58.76 — $60.67 — $8.55B — 109.34 $0.55 —
Roku  ROKU $58.46 —
+0.1
$8.53B — $2.49M — $57.38 — $58.82 — $8.53B — 0 -$0.89 —
Aramark  ARMK $32.17 —
+0.59
$8.53B — $958.24K — $32 — $32.46 — $8.53B — 25.33 $1.27 —
Agree Realty  ADC $79.05 —
+1.4
$8.51B — $1.15M — $78.28 — $79.61 — $8.51B — 44.41 $1.78 —
Applied Industrial  AIT $221.75 —
+2.9
$8.51B — $489.56K — $215.71 — $223.46 — $8.51B — 22.42 $9.89 —
Carpenter Technology  CRS $170.21 —
-1.14
$8.5B — $435.69K — $169.8 — $174.4 — $8.5B — 32.17 $5.29 —
Chemed  CHE $581.69 —
+0.06
$8.5B — $110.66K — $576.36 — $583.76 — $8.5B — 29.24 $19.89 —
MarketAxess  MKTX $225.16 —
+1.09
$8.49B — $308.47K — $222.37 — $226.63 — $8.49B — 30.97 $7.27 —
H&R Block  HRB $63.04 —
+0.02
$8.44B — $2.07M — $62.35 — $64.06 — $8.44B — 17.70 $3.56 —
Primerica  PRI $254.55 —
-0.22
$8.42B — $105.76K — $253.67 — $258.31 — $8.42B — 12.12 $21 —
M3  MTHRY $6.16 —
+2.67
$8.41B — $182 — $6 — $6 — $8.41B — 29.33 $0.21 —
ASX Limited  ASXFY $43.26 —
-0.55
$8.41B — $231 — $43.5 — $43.5 — $8.41B — 27.20 $1.59 —
Deutsche Lufthansa AG  DLAKY $7 —
+0.43
$8.4B — $4.02K — $6.95 — $7.06 — $8.4B — 5.34 $1.31 —
Boliden AB (publ)  BDNNY $58.9 —
+3.22
$8.37B — $716 — $57.59 — $61.26 — $8.37B — 7.93 $7.42 —
EastGroup Properties  EGP $159.9 —
+1.16
$8.36B — $332.27K — $159.23 — $161.73 — $8.36B — 34.38 $4.65 —
TopBuild  BLD $285.39 —
+2.18
$8.35B — $232.49K — $280.59 — $286.26 — $8.35B — 14.06 $20.29 —
Ingredion Incorporated  INGR $129.73 —
+1.26
$8.34B — $427.91K — $128.5 — $130.17 — $8.34B — 13.37 $9.7 —
EPAM Systems  EPAM $147.16 —
-0.08
$8.33B — $419.89K — $145.58 — $148.29 — $8.33B — 18.77 $7.84 —
Qantas Airways  QABSY $27.53 —
+1.74
$8.33B — $1.37K — $27.06 — $27.07 — $8.33B — 10.50 $2.62 —
Genpact  G $47.6 —
-0.27
$8.32B — $903.67K — $47.41 — $48.08 — $8.32B — 16.70 $2.85 —
Empire Company  EMLAF $35.5 —
0
$8.3B — $100 — $34.71 — $34.71 — $8.3B — 17.66 $2.01 —
MGM Resorts  MGM $28.9 —
+1.55
$8.25B — $4.33M — $28.36 — $29.24 — $8.25B — 12.04 $2.4 —
Antero Midstream  AM $17.18 —
+1.9
$8.22B — $3.75M — $16.98 — $17.37 — $8.22B — 20.69 $0.83 —
Masimo  MASI $152.15 —
+0.31
$8.22B — $447.02K — $150.76 — $153.71 — $8.22B — 0 -$5.72 —
ICL  ICL $6.37 —
+0.95
$8.22B — $447.98K — $6.3 — $6.43 — $8.22B — 19.90 $0.32 —
American Homes 4 Rent  AMH-PH $23.9 —
-0.13
$8.22B — $2.25K — $23.9 — $23.93 — $8.22B — 49.58 $0.48 —
Range Resources  RRC $34.18 —
+0.23
$8.21B — $3.72M — $34.09 — $34.92 — $8.21B — 31.35 $1.09 —
nVent Electric  NVT $49.84 —
+0.5
$8.21B — $1.83M — $49.21 — $50.45 — $8.21B — 34.85 $1.43 —
Crane  CR $142.65 —
+0.76
$8.2B — $264.63K — $140.97 — $143.85 — $8.2B — 31.07 $4.59 —
CSPC Pharmaceutical  CSPCY $2.8 —
0
$8.18B — $883 — $2.91 — $2.94 — $8.18B — 14.00 $0.2 —
Federal Realty Investment Trust  FRT-PC $20.07 —
-0.1
$8.15B — $658 — $20.07 — $20.07 — $8.15B — 6.10 $3.29 —
Metso Oyj  OUKPY $4.84 —
-0.41
$8.15B — $100 — $4.86 — $4.86 — $8.15B — 14.66 $0.33 —
Elastic  ESTC $77.87 —
-1.17
$8.13B — $885.37K — $76.64 — $79.39 — $8.13B — 0 -$1.31 —
AB SKF (publ)  SKFRY $17.93 —
-0.66
$8.11B — $3.8K — $17.99 — $19.25 — $8.11B — 12.45 $1.44 —
Shoprite  SRGHY $14.99 —
+0.4
$8.1B — $10 — $14.99 — $14.99 — $8.1B — 22.71 $0.66 —
Tetra Tech  TTEK $30.22 —
+1.24
$8.1B — $1.05M — $29.81 — $30.37 — $8.1B — 31.81 $0.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.