Página de resultados 15 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AtkinsRéalis
SNCAF
US
|
$61.41 — |
-0.71
|
$9.83B — | $200.00 — | $60.73 — | $61.41 — | $9.83B — | 31.33 | $1.96 — | ||
DraftKings
DKNG
US
|
$19.79 — |
+0.64
|
$9.82B — | $4.92M — | $19.40 — | $19.93 — | $9.82B — | 0 | -$0.35 — | ||
J Sainsbury
JSAIY
US
|
$17.99 — |
0
|
$9.80B — | $139.00 — | $17.89 — | $17.99 — | $9.80B — | 18.93 | $0.95 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.13 — |
-0.37
|
$9.77B — | $2.28K — | $8.11 — | $8.20 — | $9.77B — | 12.31 | $0.66 — | ||
Affiliated Managers
AMG
US
|
$377.13 — |
-1.23
|
$9.75B — | $87.70K — | $376.12 — | $387.47 — | $9.75B — | 13.21 | $28.54 — | ||
thyssenkrupp
TKAMY
US
|
$15.48 — |
+0.98
|
$9.74B — | $3.10K — | $15.47 — | $15.53 — | $9.74B — | 29.20 | $0.53 — | ||
Bio-Rad Laboratories
BIO
US
|
$363.24 — |
-0.33
|
$9.72B — | $34.77K — | $358.43 — | $366.24 — | $9.72B — | 46.03 | $7.89 — | ||
OGE Energy
OGE
US
|
$47.07 — |
+0.58
|
$9.71B — | $529.04K — | $46.37 — | $47.08 — | $9.71B — | 20.73 | $2.27 — | ||
Madison Square Garden Sports
MSGS
US
|
$402.84 — |
-0.12
|
$9.70B — | $77.10K — | $401.66 — | $406.64 — | $9.70B — | 1258.87 | $0.32 — | ||
SouthState Bank
SSB
US
|
$99.84 — |
-0.92
|
$9.68B — | $556.90K — | $99.41 — | $102.09 — | $9.68B — | 10.48 | $9.52 — | ||
Insulet
PODD
US
|
$139.49 — |
-0.23
|
$9.67B — | $369.48K — | $137.12 — | $141.86 — | $9.67B — | 26.12 | $5.34 — | ||
Finning
FINGF
US
|
$74.17 — |
+0.6
|
$9.65B — | $600.00 — | $72.43 — | $74.29 — | $9.65B — | 24.55 | $3.02 — | ||
Wintrust Financial
WTFC
US
|
$143.03 — |
-0.81
|
$9.65B — | $94.16K — | $142.56 — | $145.56 — | $9.65B — | 11.48 | $12.45 — | ||
Henry Schein
HSIC
US
|
$84.64 — |
+0.49
|
$9.64B — | $214.15K — | $83.87 — | $85.32 — | $9.64B — | 24.67 | $3.43 — | ||
FormFactor
FORM
US
|
$123.64 — |
-5.1
|
$9.64B — | $681.16K — | $121.60 — | $127.64 — | $9.64B — | 85.26 | $1.45 — | ||
Quebecor
QBCRF
US
|
$43.10 — |
-1.35
|
$9.63B — | $100.00 — | $44.24 — | $44.24 — | $9.63B — | 14.61 | $2.95 — | ||
Match
MTCH
US
|
$41.96 — |
+1.06
|
$9.63B — | $1.79M — | $41.13 — | $42.35 — | $9.63B — | 14.87 | $2.82 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.43 — |
-0.46
|
$9.60B — | $367.53K — | $59.24 — | $60.66 — | $9.60B — | 45.78 | $1.32 — | ||
Ryan Specialty
RYAN
US
|
$37.45 — |
+0.52
|
$9.60B — | $330.14K — | $37.20 — | $37.81 — | $9.60B — | 52.73 | $0.71 — | ||
Krystal Biotech
KRYS
US
|
$323.44 — |
-2.6
|
$9.57B — | $88.29K — | $321.72 — | $331.93 — | $9.57B — | 40.53 | $7.98 — | ||
Eldorado Gold
EGO
US
|
$36.69 — |
-2.26
|
$9.57B — | $1.10M — | $36.20 — | $37.78 — | $9.57B — | 12.78 | $2.87 — | ||
Murphy USA
MUSA
US
|
$520.02 — |
-1.04
|
$9.56B — | $60.62K — | $520.02 — | $537.34 — | $9.56B — | 15.87 | $32.76 — | ||
Advanced Drainage Systems
WMS
US
|
$126.36 — |
+0.34
|
$9.53B — | $287.26K — | $124.92 — | $128.10 — | $9.53B — | 21.52 | $5.87 — | ||
GitLab
GTLB
US
|
$57.16 — |
+2.04
|
$9.52B — | $1.92M — | $55.88 — | $57.89 — | $9.52B — | 0 | -$0.32 — | ||
FirstCash
FCFS
US
|
$218.08 — |
+0.87
|
$9.46B — | $77.98K — | $216.38 — | $218.75 — | $9.46B — | 24.81 | $8.79 — | ||
Canadian Utilities
CDUAF
US
|
$34.72 — |
+0.35
|
$9.46B — | $100.00 — | $34.67 — | $34.67 — | $9.46B — | 289.33 | $0.12 — | ||
Luckin Coffee
LKNCY
US
|
$33.02 — |
+0.67
|
$9.45B — | $147.18K — | $32.54 — | $33.63 — | $9.45B — | 19.65 | $1.68 — | ||
Kinetik
KNTK
US
|
$55.79 — |
+2.31
|
$9.44B — | $728.39K — | $54.95 — | $56.01 — | $9.44B — | 19.50 | $2.86 — | ||
10x Genomics
TXG
US
|
$72.44 — |
-3.67
|
$9.44B — | $2.06M — | $71.25 — | $74.55 — | $9.44B — | 0 | -$0.59 — | ||
Qiagen
QGEN
US
|
$45.57 — |
+0.57
|
$9.41B — | $711.10K — | $44.97 — | $45.77 — | $9.41B — | 23.13 | $1.97 — | ||
Old National Bancorp
ONB
US
|
$24.58 — |
-0.89
|
$9.40B — | $1.75M — | $24.48 — | $25.07 — | $9.40B — | 10.87 | $2.26 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.13 — |
-0.42
|
$9.39B — | $127.77K — | $150.52 — | $152.97 — | $9.39B — | 14.28 | $10.58 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.41 — |
-2.96
|
$9.39B — | $3.18K — | $16.07 — | $16.89 — | $9.39B — | 12.72 | $1.29 — | ||
Shimano
SMNNY
US
|
$11.15 — |
-0.36
|
$9.38B — | $200.00 — | $11.22 — | $11.22 — | $9.38B — | 25.93 | $0.43 — | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.51
|
$9.36B — | $4.86K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
XPeng
XPEV
US
|
$9.77 — |
+1.09
|
$9.35B — | $3.82M — | $9.54 — | $9.79 — | $9.35B — | 0 | -$0.47 — | ||
|
BDO Unibank
BDOUY
US
|
$17.52 — |
-2.18
|
$9.35B — | $1.51K — | $17.52 — | $17.65 — | $9.35B — | 6.37 | $2.75 — | ||
|
Weir
WEGRY
US
|
$17.97 — |
+1.64
|
$9.33B — | $200.00 — | $17.97 — | $18.04 — | $9.33B — | 26.42 | $0.68 — | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
Aptiv
APTV
US
|
$43.99 — |
+1.01
|
$9.31B — | $540.12K — | $43.52 — | $44.28 — | $9.31B — | 43.55 | $1.01 — | ||
Old Republic
ORI
US
|
$38.35 — |
+0.74
|
$9.26B — | $555.02K — | $37.97 — | $38.44 — | $9.26B — | 8.50 | $4.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.13 — |
-0.27
|
$9.22B — | $219.09K — | $105.21 — | $107.22 — | $9.22B — | 21.44 | $4.95 — | ||
Toro
TTC
US
|
$97.34 — |
+0.71
|
$9.21B — | $319.01K — | $96.15 — | $97.67 — | $9.21B — | 26.02 | $3.74 — | ||
Isuzu Motors
ISUZY
US
|
$13.37 — |
+1.21
|
$9.19B — | $800.00 — | $13.37 — | $13.37 — | $9.19B — | 9.90 | $1.35 — | ||
Allison Transmission
ALSN
US
|
$111.00 — |
-0.42
|
$9.17B — | $124.65K — | $110.07 — | $113.54 — | $9.17B — | 17.64 | $6.29 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.65
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.77 — |
0
|
$9.13B — | $305.00 — | $14.77 — | $14.96 — | $9.13B — | 15.71 | $0.94 — | ||
SM Energy
SM
US
|
$38.36 — |
+1.78
|
$9.12B — | $778.19K — | $37.73 — | $38.46 — | $9.12B — | 6.80 | $5.64 — | ||
New Oriental Education & Tech
EDU
US
|
$58.84 — |
+0.68
|
$9.12B — | $106.90K — | $57.51 — | $58.93 — | $9.12B — | 19.61 | $3.00 — | ||
TFI
TFII
US
|
$110.94 — |
-1.66
|
$9.12B — | $121.10K — | $110.32 — | $114.06 — | $9.12B — | 27.32 | $4.06 — | ||
Dino Polska
DNOPY
US
|
$9.30 — |
+1.09
|
$9.12B — | $300.00 — | $9.30 — | $9.30 — | $9.12B — | 21.13 | $0.44 — | ||
Viasat
VSAT
US
|
$66.05 — |
-2.38
|
$9.10B — | $692.05K — | $64.97 — | $66.88 — | $9.10B — | 0 | -$0.21 — | ||
Valmont Industries
VMI
US
|
$468.65 — |
+0.34
|
$9.10B — | $120.61K — | $462.92 — | $470.74 — | $9.10B — | 18.29 | $25.62 — | ||
Modine Manufacturing
MOD
US
|
$171.19 — |
-0.76
|
$9.09B — | $759.47K — | $164.55 — | $172.98 — | $9.09B — | 61.13 | $2.80 — | ||
Ryder System
R
US
|
$236.93 — |
-0.24
|
$9.09B — | $44.83K — | $235.70 — | $238.85 — | $9.09B — | 19.24 | $12.31 — | ||
Centrica
CPYYY
US
|
$8.02 — |
+1.39
|
$9.08B — | $8.89K — | $7.97 — | $8.02 — | $9.08B — | 9.90 | $0.81 — | ||
Full Truck Alliance
YMM
US
|
$8.67 — |
+0.46
|
$9.07B — | $3.85M — | $8.54 — | $8.77 — | $9.07B — | 15.21 | $0.57 — | ||
Zions Bancorporation
ZION
US
|
$62.05 — |
-1.01
|
$9.06B — | $377.39K — | $61.83 — | $63.34 — | $9.06B — | 7.90 | $7.85 — | ||
Flowserve
FLS
US
|
$70.80 — |
+0.21
|
$9.05B — | $603.81K — | $69.45 — | $71.24 — | $9.05B — | 24.66 | $2.87 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.68 — |
-3.59
|
$9.04B — | $386.00K — | $138.47 — | $146.00 — | $9.04B — | 135.61 | $1.03 — | ||
Rakuten
RKUNY
US
|
$4.14 — |
-1.19
|
$9.03B — | $200.00 — | $4.00 — | $4.00 — | $9.03B — | 0 | -$0.19 — | ||
Sirius XM
SIRI
US
|
$26.76 — |
+0.56
|
$9.02B — | $926.46K — | $26.69 — | $27.09 — | $9.02B — | 10.70 | $2.50 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Sodexo
SDXAY
US
|
$12.34 — |
-0.48
|
$8.99B — | $399.00 — | $12.32 — | $12.35 — | $8.99B — | 17.62 | $0.70 — | ||
Houlihan Lokey
HLI
US
|
$128.63 — |
-1.34
|
$8.99B — | $223.93K — | $128.63 — | $131.30 — | $8.99B — | 21.58 | $5.96 — | ||
Corteva
CTVA
US
|
$13.46 — |
+1.2
|
$8.98B — | $7.05M — | $12.98 — | $13.49 — | $8.98B — | 8.30 | $1.62 — | ||
DPM Metals
DPMLF
US
|
$40.86 — |
-1.85
|
$8.96B — | $1.48K — | $40.55 — | $41.93 — | $8.96B — | 13.22 | $3.09 — | ||
Acuity
AYI
US
|
$299.02 — |
+0.93
|
$8.95B — | $54.52K — | $293.62 — | $299.02 — | $8.95B — | 17.53 | $17.05 — | ||
Redeia Corporación
RDEIY
US
|
$8.29 — |
+0.73
|
$8.95B — | $4.09K — | $8.27 — | $8.30 — | $8.95B — | 15.94 | $0.52 — | ||
Kymera Therapeutics
KYMR
US
|
$107.55 — |
-4.04
|
$8.94B — | $286.41K — | $107.55 — | $112.00 — | $8.94B — | 0 | -$3.25 — | ||
Jackson Financial
JXN
US
|
$131.88 — |
+0.45
|
$8.93B — | $159.19K — | $131.17 — | $134.00 — | $8.93B — | 144.91 | $0.91 — | ||
Owens Corning
OC
US
|
$112.64 — |
+0.03
|
$8.90B — | $461.89K — | $111.04 — | $114.73 — | $8.90B — | 0 | -$5.14 — | ||
Element
ESI
US
|
$36.52 — |
+0.18
|
$8.90B — | $855.65K — | $35.72 — | $36.63 — | $8.90B — | 49.34 | $0.74 — | ||
Taiyo Yuden
TYOYY
US
|
$16.80 — |
-3.61
|
$8.90B — | $20.37K — | $16.75 — | $16.90 — | $8.90B — | 76.36 | $0.22 — | ||
China Mengniu Dairy
CIADY
US
|
$23.00 — |
-1.03
|
$8.88B — | $600.00 — | $23.21 — | $23.22 — | $8.88B — | 33.33 | $0.69 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.26 — |
-2.95
|
$8.87B — | $2.79K — | $6.26 — | $6.32 — | $8.87B — | 9.63 | $0.65 — | ||
Life Time
LTH
US
|
$39.62 — |
-1.86
|
$8.85B — | $1.18M — | $38.88 — | $40.72 — | $8.85B — | 21.65 | $1.83 — | ||
Saia
SAIA
US
|
$332.62 — |
-1.45
|
$8.85B — | $66.90K — | $331.32 — | $342.64 — | $8.85B — | 32.10 | $10.36 — | ||
NIO
NIO
US
|
$3.53 — |
+1.73
|
$8.85B — | $18.45M — | $3.39 — | $3.55 — | $8.85B — | 0 | -$0.25 — | ||
Renault
RNLSY
US
|
$6.06 — |
+2.19
|
$8.77B — | $13.62K — | $5.99 — | $6.07 — | $8.77B — | 7.97 | $0.76 — | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+0.73
|
$8.76B — | $1.00 — | $11.32 — | $11.32 — | $8.76B — | 13.22 | $0.84 — | ||
|
Qantas Airways
QABSY
US
|
$28.84 — |
-3.58
|
$8.73B — | $900.00 — | $28.84 — | $30.06 — | $8.73B — | 10.08 | $2.86 — | ||
Booz Allen Hamilton
BAH
US
|
$72.52 — |
-1.51
|
$8.72B — | $457.69K — | $72.00 — | $74.37 — | $8.72B — | 11.40 | $6.36 — | ||
Voya Financial
VOYA
US
|
$96.21 — |
+1.37
|
$8.72B — | $235.17K — | $94.94 — | $96.25 — | $8.72B — | 16.19 | $5.94 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $806.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
Rexford Industrial Realty
REXR
US
|
$37.99 — |
+1.28
|
$8.69B — | $633.82K — | $37.62 — | $38.27 — | $8.69B — | 0 | -$1.79 — | ||
SentinelOne
S
US
|
$24.89 — |
-2.98
|
$8.66B — | $8.33M — | $23.46 — | $25.35 — | $8.66B — | 0 | -$1.01 — | ||
KT
KT
US
|
$18.29 — |
+0.49
|
$8.66B — | $897.50K — | $18.18 — | $18.37 — | $8.66B — | 9.88 | $1.85 — | ||
TIM
TIMB
US
|
$18.20 — |
+1.22
|
$8.65B — | $291.79K — | $18.18 — | $18.61 — | $8.65B — | 10.70 | $1.70 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$30.68 — |
-3.12
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.57 | $2.44 — | ||
CareTrust REIT
CTRE
US
|
$36.57 — |
-0.19
|
$8.64B — | $460.54K — | $36.43 — | $37.06 — | $8.64B — | 22.85 | $1.60 — | ||
Cytokinetics
CYTK
US
|
$62.10 — |
-1.09
|
$8.63B — | $743.46K — | $62.00 — | $63.05 — | $8.63B — | 0 | -$7.22 — | ||
CubeSmart
CUBE
US
|
$38.05 — |
+0.28
|
$8.63B — | $421.52K — | $37.55 — | $38.20 — | $8.63B — | 26.06 | $1.46 — | ||
Porsche Automobil
POAHY
US
|
$2.76 — |
-0.36
|
$8.63B — | $6.18K — | $2.76 — | $2.78 — | $8.63B — | 69.00 | $0.04 — | ||
Tetra Tech
TTEK
US
|
$33.52 — |
+0.09
|
$8.58B — | $689.62K — | $33.18 — | $33.90 — | $8.58B — | 20.19 | $1.66 — | ||
Procore
PCOR
US
|
$56.44 — |
+0.38
|
$8.58B — | $566.55K — | $56.17 — | $58.00 — | $8.58B — | 0 | -$0.26 — | ||
InterDigital
IDCC
US
|
$331.82 — |
+1.12
|
$8.56B — | $35.45K — | $326.49 — | $331.90 — | $8.56B — | 38.76 | $8.56 — | ||
Zeta Global
ZETA
US
|
$34.09 — |
+1.73
|
$8.56B — | $2.77M — | $33.14 — | $34.92 — | $8.56B — | 0 | -$0.01 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $950.00 — | $8.15 — | $8.15 — | $8.56B — | 56.66 | $0.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
