Página de resultados 15 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madison Square Garden Sports
MSGS
US
|
$405.71 — |
+0.4
|
$9.77B — | $39.26K — | $402.37 — | $408.67 — | $9.77B — | 1267.84 | $0.32 — | ||
Evercore
EVR
US
|
$252.78 — |
-0.66
|
$9.72B — | $57.36K — | $250.25 — | $255.46 — | $9.72B — | 14.23 | $17.76 — | ||
Littelfuse
LFUS
US
|
$381.71 — |
-4.85
|
$9.70B — | $34.82K — | $378.50 — | $392.20 — | $9.70B — | 0 | -$0.50 — | ||
Bio-Rad Laboratories
BIO
US
|
$362.26 — |
-0.05
|
$9.69B — | $36.14K — | $359.94 — | $368.54 — | $9.69B — | 46.08 | $7.86 — | ||
Affiliated Managers
AMG
US
|
$374.57 — |
+0.64
|
$9.69B — | $47.49K — | $369.71 — | $374.96 — | $9.69B — | 13.36 | $28.02 — | ||
Advanced Drainage Systems
WMS
US
|
$128.40 — |
+2.56
|
$9.68B — | $149.90K — | $126.78 — | $128.74 — | $9.68B — | 22.13 | $5.80 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.02 — |
+2.17
|
$9.64B — | $400.00 — | $7.94 — | $8.02 — | $9.64B — | 12.15 | $0.66 — | ||
Insulet
PODD
US
|
$138.87 — |
+3.68
|
$9.63B — | $172.70K — | $136.02 — | $139.69 — | $9.63B — | 26.80 | $5.18 — | ||
Wintrust Financial
WTFC
US
|
$142.69 — |
+1.18
|
$9.63B — | $39.67K — | $140.85 — | $142.69 — | $9.63B — | 11.60 | $12.30 — | ||
Rambus
RMBS
US
|
$88.90 — |
-3.48
|
$9.61B — | $435.70K — | $86.78 — | $89.66 — | $9.61B — | 43.57 | $2.04 — | ||
Saipem
SAPMY
US
|
$0.99 — |
+3.13
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Cullen/Frost Bankers
CFR
US
|
$154.50 — |
+1.93
|
$9.60B — | $44.95K — | $151.78 — | $154.50 — | $9.60B — | 14.60 | $10.58 — | ||
Range Resources
RRC
US
|
$41.08 — |
-1.82
|
$9.60B — | $340.71K — | $40.86 — | $41.86 — | $9.60B — | 11.50 | $3.57 — | ||
DraftKings
DKNG
US
|
$19.32 — |
+2.25
|
$9.59B — | $2.09M — | $18.86 — | $19.45 — | $9.59B — | 0 | -$0.34 — | ||
Old National Bancorp
ONB
US
|
$25.07 — |
+2.28
|
$9.59B — | $634.91K — | $24.52 — | $25.09 — | $9.59B — | 11.09 | $2.26 — | ||
Sanmina
SANM
US
|
$178.29 — |
-8.25
|
$9.56B — | $190.66K — | $176.93 — | $185.22 — | $9.56B — | 34.75 | $5.13 — | ||
thyssenkrupp
TKAMY
US
|
$15.17 — |
-2
|
$9.55B — | $9.40K — | $15.17 — | $15.59 — | $9.55B — | 28.62 | $0.53 — | ||
Antero Midstream
AM
US
|
$20.09 — |
-3.23
|
$9.54B — | $401.26K — | $19.93 — | $20.94 — | $9.54B — | 24.20 | $0.83 — | ||
Orkla
ORKLY
US
|
$9.95 — |
+0.71
|
$9.53B — | $5.22K — | $9.83 — | $9.95 — | $9.53B — | 14.85 | $0.67 — | ||
Qiagen
QGEN
US
|
$45.95 — |
+0.87
|
$9.49B — | $157.50K — | $45.59 — | $46.20 — | $9.49B — | 23.32 | $1.97 — | ||
Old Republic
ORI
US
|
$39.30 — |
+2.32
|
$9.49B — | $398.99K — | $38.86 — | $39.53 — | $9.49B — | 8.71 | $4.51 — | ||
Advanced Energy Industries
AEIS
US
|
$236.82 — |
-9.18
|
$9.48B — | $183.89K — | $235.00 — | $250.17 — | $9.48B — | 42.67 | $5.55 — | ||
Elastic
ESTC
US
|
$90.26 — |
-1.95
|
$9.48B — | $324.10K — | $90.25 — | $92.49 — | $9.48B — | 26.39 | $3.42 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
-0.14
|
$9.47B — | $1.00 — | $34.78 — | $34.78 — | $9.47B — | 289.83 | $0.12 — | ||
Toro
TTC
US
|
$100.03 — |
+1.8
|
$9.47B — | $40.28K — | $98.78 — | $100.16 — | $9.47B — | 26.67 | $3.75 — | ||
Aptiv
APTV
US
|
$44.70 — |
+1.97
|
$9.46B — | $472.70K — | $43.94 — | $44.77 — | $9.46B — | 44.69 | $1.00 — | ||
Luckin Coffee
LKNCY
US
|
$32.97 — |
-2.08
|
$9.44B — | $44.12K — | $32.81 — | $33.63 — | $9.44B — | 19.05 | $1.73 — | ||
AtkinsRéalis
SNCAF
US
|
$58.82 — |
-2.31
|
$9.41B — | $425.00 — | $58.82 — | $59.74 — | $9.41B — | 30.79 | $1.91 — | ||
New Oriental Education & Tech
EDU
US
|
$60.59 — |
+5.24
|
$9.39B — | $316.13K — | $57.96 — | $60.59 — | $9.39B — | 20.54 | $2.95 — | ||
FirstCash
FCFS
US
|
$216.24 — |
-0.13
|
$9.38B — | $18.10K — | $216.09 — | $218.00 — | $9.38B — | 24.85 | $8.70 — | ||
|
BDO Unibank
BDOUY
US
|
$17.57 — |
-0.62
|
$9.38B — | $8.06K — | $17.54 — | $17.73 — | $9.38B — | 6.45 | $2.72 — | ||
G Mining Ventures
GMINF
US
|
$31.56 — |
+0.57
|
$9.35B — | $2.40K — | $31.44 — | $32.08 — | $9.35B — | 20.10 | $1.57 — | ||
Dino Polska
DNOPY
US
|
$9.53 — |
+2.58
|
$9.34B — | $302.00 — | $9.26 — | $9.54 — | $9.34B — | 21.65 | $0.44 — | ||
Solstice Advanced Materials
SOLS
US
|
$58.54 — |
-2.64
|
$9.30B — | $360.92K — | $57.00 — | $59.05 — | $9.30B — | 45.03 | $1.30 — | ||
TFI
TFII
US
|
$113.02 — |
+0.46
|
$9.29B — | $45.67K — | $112.07 — | $114.03 — | $9.29B — | 27.83 | $4.06 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.18 — |
+1.18
|
$9.23B — | $133.91K — | $105.55 — | $106.59 — | $9.23B — | 21.62 | $4.91 — | ||
Zions Bancorporation
ZION
US
|
$63.05 — |
+2.06
|
$9.20B — | $265.23K — | $61.71 — | $63.11 — | $9.20B — | 8.09 | $7.79 — | ||
Cognex
CGNX
US
|
$54.67 — |
-4.53
|
$9.20B — | $775.74K — | $53.12 — | $55.47 — | $9.20B — | 52.57 | $1.04 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.87 — |
+0.61
|
$9.19B — | $24.50K — | $14.78 — | $14.89 — | $9.19B — | 15.65 | $0.95 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
XPeng
XPEV
US
|
$9.56 — |
+1.54
|
$9.16B — | $1.89M — | $9.45 — | $9.59 — | $9.16B — | 0 | -$0.47 — | ||
Eldorado Gold
EGO
US
|
$35.10 — |
+1.89
|
$9.15B — | $751.55K — | $34.48 — | $35.16 — | $9.15B — | 13.00 | $2.70 — | ||
Allison Transmission
ALSN
US
|
$110.73 — |
+0.03
|
$9.14B — | $44.91K — | $109.44 — | $111.32 — | $9.14B — | 17.60 | $6.29 — | ||
Sirius XM
SIRI
US
|
$27.06 — |
+2.07
|
$9.12B — | $843.36K — | $26.53 — | $27.20 — | $9.12B — | 10.86 | $2.49 — | ||
Redeia Corporación
RDEIY
US
|
$8.45 — |
+1.93
|
$9.12B — | $700.00 — | $8.43 — | $8.45 — | $9.12B — | 16.25 | $0.52 — | ||
Ryder System
R
US
|
$237.66 — |
-0.07
|
$9.11B — | $22.72K — | $236.76 — | $238.02 — | $9.11B — | 19.43 | $12.23 — | ||
Sodexo
SDXAY
US
|
$12.49 — |
+1.13
|
$9.10B — | $700.00 — | $12.49 — | $12.52 — | $9.10B — | 17.84 | $0.70 — | ||
Isuzu Motors
ISUZY
US
|
$13.24 — |
-1.19
|
$9.10B — | $2.08K — | $13.23 — | $13.31 — | $9.10B — | 9.95 | $1.33 — | ||
Life Time
LTH
US
|
$40.71 — |
+1.22
|
$9.10B — | $307.38K — | $39.76 — | $40.74 — | $9.10B — | 21.88 | $1.86 — | ||
Full Truck Alliance
YMM
US
|
$8.70 — |
+1.81
|
$9.09B — | $1.85M — | $8.47 — | $8.74 — | $9.09B — | 15.25 | $0.57 — | ||
DPM Metals
DPMLF
US
|
$41.39 — |
+3.73
|
$9.08B — | $2.26K — | $40.46 — | $41.39 — | $9.08B — | 13.84 | $2.99 — | ||
Finning
FINGF
US
|
$69.49 — |
-4.07
|
$9.04B — | $710.00 — | $69.02 — | $72.63 — | $9.04B — | 23.47 | $2.96 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
10x Genomics
TXG
US
|
$69.03 — |
-5.57
|
$8.99B — | $1.00M — | $68.57 — | $71.90 — | $8.99B — | 0 | -$0.59 — | ||
Twist Bioscience
TWST
US
|
$135.37 — |
-8.64
|
$8.97B — | $1.32M — | $130.68 — | $139.22 — | $8.97B — | 0 | -$2.23 — | ||
Kinetik
KNTK
US
|
$52.98 — |
-2.95
|
$8.96B — | $267.86K — | $52.67 — | $55.04 — | $8.96B — | 18.85 | $2.81 — | ||
Saia
SAIA
US
|
$336.82 — |
+0.64
|
$8.96B — | $21.79K — | $331.94 — | $342.87 — | $8.96B — | 32.54 | $10.35 — | ||
Centrica
CPYYY
US
|
$7.91 — |
-0.75
|
$8.96B — | $400.00 — | $7.91 — | $7.95 — | $8.96B — | 9.88 | $0.80 — | ||
Acuity
AYI
US
|
$299.16 — |
+0.77
|
$8.96B — | $26.08K — | $293.25 — | $301.00 — | $8.96B — | 17.54 | $17.05 — | ||
Cytokinetics
CYTK
US
|
$64.38 — |
+1.5
|
$8.95B — | $351.82K — | $64.02 — | $65.57 — | $8.95B — | 0 | -$7.44 — | ||
Kymera Therapeutics
KYMR
US
|
$107.62 — |
+0.74
|
$8.95B — | $143.28K — | $104.62 — | $110.68 — | $8.95B — | 0 | -$3.25 — | ||
Booz Allen Hamilton
BAH
US
|
$74.33 — |
+3.43
|
$8.94B — | $382.23K — | $72.59 — | $75.07 — | $8.94B — | 11.76 | $6.32 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.31 — |
-0.16
|
$8.94B — | $1.82K — | $6.25 — | $6.31 — | $8.94B — | 9.56 | $0.66 — | ||
|
Weir
WEGRY
US
|
$17.19 — |
-4.34
|
$8.93B — | $6.73K — | $17.19 — | $17.68 — | $8.93B — | 25.27 | $0.68 — | ||
Owens Corning
OC
US
|
$112.83 — |
+1.42
|
$8.92B — | $244.30K — | $111.82 — | $113.86 — | $8.92B — | 0 | -$5.14 — | ||
SM Energy
SM
US
|
$37.50 — |
-1.89
|
$8.92B — | $273.74K — | $37.18 — | $38.49 — | $8.92B — | 6.64 | $5.64 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.72 — |
+1.06
|
$8.91B — | $85.66K — | $136.03 — | $139.08 — | $8.91B — | 136.35 | $1.01 — | ||
GitLab
GTLB
US
|
$53.37 — |
+0.4
|
$8.89B — | $869.86K — | $52.20 — | $54.31 — | $8.89B — | 0 | -$0.32 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.46 — |
+1.98
|
$8.87B — | $102.00 — | $31.46 — | $31.46 — | $8.87B — | 13.05 | $2.41 — | ||
Valmont Industries
VMI
US
|
$456.60 — |
-1.88
|
$8.86B — | $45.68K — | $452.00 — | $460.97 — | $8.86B — | 18.07 | $25.26 — | ||
Tetra Tech
TTEK
US
|
$34.61 — |
+2.98
|
$8.86B — | $472.74K — | $33.56 — | $34.81 — | $8.86B — | 20.84 | $1.66 — | ||
Procore
PCOR
US
|
$58.23 — |
+4.04
|
$8.85B — | $466.23K — | $55.23 — | $58.46 — | $8.85B — | 0 | -$0.26 — | ||
TIM
TIMB
US
|
$18.54 — |
+1.3
|
$8.81B — | $459.98K — | $18.16 — | $18.66 — | $8.81B — | 10.84 | $1.71 — | ||
Houlihan Lokey
HLI
US
|
$126.04 — |
+1.01
|
$8.81B — | $88.21K — | $124.46 — | $126.39 — | $8.81B — | 21.14 | $5.96 — | ||
Jackson Financial
JXN
US
|
$130.04 — |
<0.01
|
$8.81B — | $98.88K — | $126.88 — | $131.30 — | $8.81B — | 144.48 | $0.90 — | ||
CubeSmart
CUBE
US
|
$38.83 — |
+2.97
|
$8.80B — | $196.71K — | $38.23 — | $38.83 — | $8.80B — | 26.77 | $1.45 — | ||
Stora Enso
SEOAY
US
|
$11.14 — |
-1.33
|
$8.79B — | $196.00 — | $11.11 — | $11.14 — | $8.79B — | 13.42 | $0.83 — | ||
Axsome Therapeutics
AXSM
US
|
$167.71 — |
+3.38
|
$8.78B — | $215.85K — | $163.44 — | $169.96 — | $8.78B — | 0 | -$3.88 — | ||
Flowserve
FLS
US
|
$68.73 — |
-2.09
|
$8.78B — | $130.59K — | $68.44 — | $70.09 — | $8.78B — | 23.94 | $2.87 — | ||
Brinker
EAT
US
|
$209.62 — |
+2.63
|
$8.78B — | $206.45K — | $204.62 — | $210.40 — | $8.78B — | 19.28 | $10.87 — | ||
KT
KT
US
|
$18.52 — |
+1.42
|
$8.77B — | $398.09K — | $18.39 — | $18.57 — | $8.77B — | 10.06 | $1.84 — | ||
Paylocity
PCTY
US
|
$164.96 — |
+3.68
|
$8.75B — | $87.72K — | $159.81 — | $165.63 — | $8.75B — | 33.32 | $4.95 — | ||
CareTrust REIT
CTRE
US
|
$36.99 — |
+1.89
|
$8.74B — | $250.00K — | $36.69 — | $37.07 — | $8.74B — | 23.12 | $1.60 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.46 — |
+2.96
|
$8.72B — | $106.27K — | $122.38 — | $126.59 — | $8.72B — | 31.22 | $4.05 — | ||
Primerica
PRI
US
|
$283.19 — |
+1.74
|
$8.72B — | $13.57K — | $277.94 — | $283.45 — | $8.72B — | 11.37 | $24.90 — | ||
|
Qantas Airways
QABSY
US
|
$28.63 — |
+1.63
|
$8.66B — | $2.59K — | $28.50 — | $28.63 — | $8.66B — | 10.29 | $2.78 — | ||
Rexford Industrial Realty
REXR
US
|
$37.80 — |
+0.81
|
$8.64B — | $309.32K — | $37.71 — | $38.90 — | $8.64B — | 0 | -$1.79 — | ||
Pentair
PNR
US
|
$53.36 — |
+2.4
|
$8.62B — | $522.12K — | $52.51 — | $53.68 — | $8.62B — | 13.96 | $3.82 — | ||
Chewy
CHWY
US
|
$21.43 — |
+2.9
|
$8.62B — | $2.27M — | $20.99 — | $21.66 — | $8.62B — | 31.06 | $0.69 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
-1.15
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
TG Therapeutics
TGTX
US
|
$56.13 — |
+3.24
|
$8.59B — | $398.51K — | $54.76 — | $56.83 — | $8.59B — | 20.41 | $2.75 — | ||
NIO
NIO
US
|
$3.42 — |
+0.44
|
$8.58B — | $7.53M — | $3.41 — | $3.47 — | $8.58B — | 0 | -$0.24 — | ||
Renault
RNLSY
US
|
$5.91 — |
+1.03
|
$8.55B — | $2.10K — | $5.89 — | $5.91 — | $8.55B — | 8.09 | $0.73 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.12 — |
+2.3
|
$8.54B — | $15.10K — | $7.10 — | $7.12 — | $8.54B — | 39.55 | $0.18 — | ||
Corteva
CTVA
US
|
$12.78 — |
-4.63
|
$8.53B — | $5.83M — | $12.41 — | $12.93 — | $8.53B — | 7.88 | $1.62 — | ||
Viavi
VIAV
US
|
$34.66 — |
-10.08
|
$8.52B — | $2.15M — | $34.36 — | $36.91 — | $8.52B — | 0 | -$0.12 — | ||
Mohawk Industries
MHK
US
|
$125.55 — |
+4.65
|
$8.50B — | $127.51K — | $121.46 — | $125.72 — | $8.50B — | 16.62 | $7.55 — | ||
Voya Financial
VOYA
US
|
$93.77 — |
-1.42
|
$8.49B — | $113.91K — | $92.74 — | $95.08 — | $8.49B — | 15.83 | $5.92 — | ||
ASX
ASXFY
US
|
$43.02 — |
+0.84
|
$8.49B — | $500.00 — | $43.02 — | $43.02 — | $8.49B — | 25.60 | $1.68 — | ||
Rakuten
RKUNY
US
|
$3.89 — |
-1.02
|
$8.49B — | $1.89K — | $3.88 — | $3.90 — | $8.49B — | 0 | -$0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
