Página de resultados 15 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sasol
SSL
US
|
$15.30 — |
+1.26
|
$9.81B — | $942.32K — | $15.22 — | $15.40 — | $9.81B — | 13.78 | $1.11 — | ||
10x Genomics
TXG
US
|
$75.19 — |
-6.77
|
$9.80B — | $4.08M — | $71.61 — | $80.47 — | $9.80B — | 0 | -$0.59 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Eldorado Gold
EGO
US
|
$37.54 — |
-0.32
|
$9.79B — | $1.03M — | $36.81 — | $37.64 — | $9.79B — | 13.08 | $2.87 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.14 — |
-0.25
|
$9.78B — | $12.26K — | $8.11 — | $8.19 — | $9.78B — | 12.33 | $0.66 — | ||
J Sainsbury
JSAIY
US
|
$17.94 — |
+0.45
|
$9.77B — | $128.00 — | $17.88 — | $17.99 — | $9.77B — | 18.88 | $0.95 — | ||
SouthState Bank
SSB
US
|
$100.77 — |
+0.52
|
$9.77B — | $667.85K — | $99.74 — | $101.58 — | $9.77B — | 10.58 | $9.52 — | ||
DraftKings
DKNG
US
|
$19.66 — |
+0.41
|
$9.76B — | $10.15M — | $19.17 — | $19.90 — | $9.76B — | 0 | -$0.35 — | ||
Bio-Rad Laboratories
BIO
US
|
$364.42 — |
-0.48
|
$9.75B — | $181.15K — | $359.41 — | $369.59 — | $9.75B — | 46.18 | $7.89 — | ||
Wintrust Financial
WTFC
US
|
$144.20 — |
+0.66
|
$9.73B — | $365.87K — | $143.49 — | $145.69 — | $9.73B — | 11.58 | $12.45 — | ||
Madison Square Garden Sports
MSGS
US
|
$403.34 — |
+0.26
|
$9.71B — | $433.96K — | $400.45 — | $411.24 — | $9.71B — | 1260.43 | $0.32 — | ||
thyssenkrupp
TKAMY
US
|
$15.43 — |
+0.63
|
$9.71B — | $100.00 — | $15.49 — | $15.49 — | $9.71B — | 29.10 | $0.53 — | ||
Insulet
PODD
US
|
$139.81 — |
+3.35
|
$9.70B — | $1.32M — | $135.51 — | $140.22 — | $9.70B — | 26.18 | $5.34 — | ||
Range Resources
RRC
US
|
$41.42 — |
+1.3
|
$9.68B — | $2.54M — | $40.95 — | $41.55 — | $9.68B — | 11.44 | $3.62 — | ||
Murphy USA
MUSA
US
|
$525.47 — |
-0.69
|
$9.66B — | $193.91K — | $521.49 — | $537.09 — | $9.66B — | 16.03 | $32.76 — | ||
OGE Energy
OGE
US
|
$46.80 — |
+0.65
|
$9.66B — | $1.53M — | $46.20 — | $46.88 — | $9.66B — | 20.61 | $2.27 — | ||
Finning
FINGF
US
|
$74.17 — |
+0.6
|
$9.65B — | $115.00 — | $73.80 — | $74.17 — | $9.65B — | 24.55 | $3.02 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.71 — |
-1.04
|
$9.64B — | $1.48M — | $60.05 — | $61.48 — | $9.64B — | 45.99 | $1.32 — | ||
Darling Ingredients
DAR
US
|
$61.06 — |
+1.33
|
$9.64B — | $1.58M — | $60.74 — | $61.91 — | $9.64B — | 16.45 | $3.71 — | ||
Quebecor
QBCRF
US
|
$43.10 — |
-1.35
|
$9.63B — | $142.00 — | $43.10 — | $43.10 — | $9.63B — | 14.61 | $2.95 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.83 — |
-0.47
|
$9.63B — | $1.20K — | $16.84 — | $17.24 — | $9.63B — | 13.04 | $1.29 — | ||
Henry Schein
HSIC
US
|
$84.23 — |
+0.26
|
$9.60B — | $955.24K — | $83.89 — | $84.92 — | $9.60B — | 24.55 | $3.43 — | ||
Ryan Specialty
RYAN
US
|
$37.25 — |
+0.65
|
$9.55B — | $1.20M — | $36.82 — | $37.38 — | $9.55B — | 52.46 | $0.71 — | ||
Match
MTCH
US
|
$41.52 — |
+1.05
|
$9.53B — | $3.53M — | $41.09 — | $42.84 — | $9.53B — | 14.72 | $2.82 — | ||
Advanced Drainage Systems
WMS
US
|
$125.93 — |
+0.11
|
$9.50B — | $458.85K — | $125.64 — | $127.45 — | $9.50B — | 21.45 | $5.87 — | ||
Old National Bancorp
ONB
US
|
$24.80 — |
+0.9
|
$9.49B — | $3.70M — | $24.58 — | $24.98 — | $9.49B — | 10.97 | $2.26 — | ||
Canadian Utilities
CDUAF
US
|
$34.72 — |
+0.35
|
$9.46B — | $1.53K — | $34.51 — | $34.72 — | $9.46B — | 289.33 | $0.12 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.77 — |
+1.02
|
$9.43B — | $343.02K — | $151.22 — | $153.07 — | $9.43B — | 14.34 | $10.58 — | ||
|
BDO Unibank
BDOUY
US
|
$17.64 — |
-1.51
|
$9.41B — | $4.36K — | $17.62 — | $18.65 — | $9.41B — | 6.41 | $2.75 — | ||
Luckin Coffee
LKNCY
US
|
$32.76 — |
-0.12
|
$9.38B — | $115.57K — | $32.35 — | $32.91 — | $9.38B — | 19.50 | $1.68 — | ||
Shimano
SMNNY
US
|
$11.15 — |
-0.36
|
$9.38B — | $7.66K — | $11.16 — | $11.17 — | $9.38B — | 25.93 | $0.43 — | ||
FirstCash
FCFS
US
|
$216.20 — |
+1.17
|
$9.38B — | $272.21K — | $212.50 — | $218.94 — | $9.38B — | 24.59 | $8.79 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.88 — |
+0.8
|
$9.37B — | $898.51K — | $143.69 — | $152.19 — | $9.37B — | 140.66 | $1.03 — | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.51
|
$9.36B — | $4.86K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
Qiagen
QGEN
US
|
$45.31 — |
-0.15
|
$9.36B — | $1.17M — | $44.95 — | $45.69 — | $9.36B — | 23.00 | $1.97 — | ||
GitLab
GTLB
US
|
$56.01 — |
+1.67
|
$9.33B — | $4.10M — | $55.33 — | $56.64 — | $9.33B — | 0 | -$0.32 — | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.21 — | ||
Kymera Therapeutics
KYMR
US
|
$112.08 — |
-0.28
|
$9.32B — | $537.52K — | $110.52 — | $113.13 — | $9.32B — | 0 | -$3.25 — | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
TFI
TFII
US
|
$112.81 — |
-1.16
|
$9.27B — | $356.12K — | $111.81 — | $114.00 — | $9.27B — | 27.78 | $4.06 — | ||
XPeng
XPEV
US
|
$9.66 — |
-2.42
|
$9.25B — | $7.96M — | $9.59 — | $9.80 — | $9.25B — | 0 | -$0.47 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.42 — |
+0.24
|
$9.25B — | $469.52K — | $105.70 — | $106.69 — | $9.25B — | 21.49 | $4.95 — | ||
|
Weir
WEGRY
US
|
$17.79 — |
+0.62
|
$9.24B — | $1.25K — | $17.75 — | $17.82 — | $9.24B — | 26.16 | $0.68 — | ||
Kinetik
KNTK
US
|
$54.53 — |
+2
|
$9.23B — | $821.25K — | $53.91 — | $54.55 — | $9.23B — | 19.06 | $2.86 — | ||
Aptiv
APTV
US
|
$43.55 — |
-0.57
|
$9.22B — | $1.83M — | $43.25 — | $44.12 — | $9.22B — | 43.11 | $1.01 — | ||
Allison Transmission
ALSN
US
|
$111.47 — |
+1.47
|
$9.20B — | $720.61K — | $111.47 — | $114.28 — | $9.20B — | 17.72 | $6.29 — | ||
Old Republic
ORI
US
|
$38.07 — |
-0.26
|
$9.19B — | $1.47M — | $38.07 — | $38.44 — | $9.19B — | 8.44 | $4.51 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.65
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Modine Manufacturing
MOD
US
|
$172.50 — |
-4.99
|
$9.16B — | $953.73K — | $171.94 — | $182.20 — | $9.16B — | 61.60 | $2.80 — | ||
Jefferies Financial
JEF
US
|
$45.01 — |
+1.42
|
$9.15B — | $2.72M — | $44.09 — | $45.35 — | $9.15B — | 12.00 | $3.75 — | ||
Isuzu Motors
ISUZY
US
|
$13.32 — |
-0.15
|
$9.15B — | $860.00 — | $13.21 — | $13.25 — | $9.15B — | 9.86 | $1.35 — | ||
Toro
TTC
US
|
$96.65 — |
+0.9
|
$9.15B — | $493.48K — | $95.35 — | $97.37 — | $9.15B — | 25.84 | $3.74 — | ||
Zions Bancorporation
ZION
US
|
$62.68 — |
+0.3
|
$9.15B — | $1.07M — | $62.53 — | $63.12 — | $9.15B — | 7.98 | $7.85 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.45 — |
+0.78
|
$9.14B — | $2.67K — | $6.37 — | $7.20 — | $9.14B — | 9.92 | $0.65 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
+0.03
|
$9.11B — | $10.78K — | $14.71 — | $14.83 — | $9.11B — | 15.68 | $0.94 — | ||
Houlihan Lokey
HLI
US
|
$130.38 — |
+0.17
|
$9.11B — | $633.83K — | $128.30 — | $131.07 — | $9.11B — | 21.87 | $5.96 — | ||
Ryder System
R
US
|
$237.51 — |
-0.44
|
$9.11B — | $195.47K — | $237.22 — | $241.74 — | $9.11B — | 19.29 | $12.31 — | ||
Dino Polska
DNOPY
US
|
$9.28 — |
+0.54
|
$9.10B — | $1.55K — | $9.18 — | $9.20 — | $9.10B — | 21.09 | $0.44 — | ||
Taiyo Yuden
TYOYY
US
|
$17.13 — |
-1.72
|
$9.07B — | $5.60K — | $17.12 — | $17.32 — | $9.07B — | 77.86 | $0.22 — | ||
Valmont Industries
VMI
US
|
$467.08 — |
-0.16
|
$9.07B — | $142.91K — | $466.98 — | $475.29 — | $9.07B — | 18.23 | $25.62 — | ||
New Oriental Education & Tech
EDU
US
|
$58.44 — |
-0.32
|
$9.06B — | $298.43K — | $57.25 — | $58.55 — | $9.06B — | 19.48 | $3.00 — | ||
DPM Metals
DPMLF
US
|
$41.22 — |
-0.98
|
$9.04B — | $107.00 — | $41.00 — | $41.87 — | $9.04B — | 13.33 | $3.09 — | ||
Rakuten
RKUNY
US
|
$4.14 — |
-1.19
|
$9.03B — | $4.75K — | $4.13 — | $4.14 — | $9.03B — | 0 | -$0.19 — | ||
Flowserve
FLS
US
|
$70.65 — |
-2.26
|
$9.03B — | $1.72M — | $70.56 — | $72.53 — | $9.03B — | 24.61 | $2.87 — | ||
Full Truck Alliance
YMM
US
|
$8.63 — |
+0.82
|
$9.03B — | $5.38M — | $8.43 — | $8.63 — | $9.03B — | 15.14 | $0.57 — | ||
Sodexo
SDXAY
US
|
$12.38 — |
-0.16
|
$9.02B — | $1.86K — | $12.24 — | $12.30 — | $9.02B — | 17.68 | $0.70 — | ||
Life Time
LTH
US
|
$40.37 — |
-0.62
|
$9.02B — | $2.09M — | $40.33 — | $41.28 — | $9.02B — | 22.06 | $1.83 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Saia
SAIA
US
|
$337.52 — |
+0.23
|
$8.98B — | $197.81K — | $333.05 — | $340.33 — | $8.98B — | 32.57 | $10.36 — | ||
Sirius XM
SIRI
US
|
$26.61 — |
+0.38
|
$8.97B — | $2.90M — | $26.50 — | $26.85 — | $8.97B — | 10.64 | $2.50 — | ||
Centrica
CPYYY
US
|
$7.92 — |
+0.13
|
$8.97B — | $2.57K — | $7.87 — | $7.92 — | $8.97B — | 9.77 | $0.81 — | ||
SM Energy
SM
US
|
$37.69 — |
+1.86
|
$8.96B — | $1.89M — | $37.27 — | $38.16 — | $8.96B — | 6.68 | $5.64 — | ||
|
Qantas Airways
QABSY
US
|
$29.58 — |
-1.1
|
$8.95B — | $1.16K — | $29.58 — | $29.65 — | $8.95B — | 10.34 | $2.86 — | ||
SentinelOne
S
US
|
$25.66 — |
-2.32
|
$8.93B — | $5.34M — | $25.57 — | $26.42 — | $8.93B — | 0 | -$1.01 — | ||
Redeia Corporación
RDEIY
US
|
$8.26 — |
+0.61
|
$8.91B — | $7.40K — | $8.23 — | $8.25 — | $8.91B — | 15.88 | $0.52 — | ||
Owens Corning
OC
US
|
$112.61 — |
-1.36
|
$8.90B — | $780.60K — | $112.01 — | $114.15 — | $8.90B — | 0 | -$5.14 — | ||
Jackson Financial
JXN
US
|
$131.28 — |
+1.21
|
$8.89B — | $615.85K — | $130.31 — | $131.67 — | $8.89B — | 144.26 | $0.91 — | ||
Element
ESI
US
|
$36.45 — |
+0.36
|
$8.88B — | $3.29M — | $35.52 — | $36.49 — | $8.88B — | 49.25 | $0.74 — | ||
China Mengniu Dairy
CIADY
US
|
$23.00 — |
-1.03
|
$8.88B — | $600.00 — | $23.21 — | $23.22 — | $8.88B — | 33.33 | $0.69 — | ||
Corteva
CTVA
US
|
$13.30 — |
+0.45
|
$8.87B — | $24.69M — | $12.84 — | $13.34 — | $8.87B — | 8.20 | $1.62 — | ||
Acuity
AYI
US
|
$296.27 — |
-0.69
|
$8.87B — | $285.38K — | $295.40 — | $299.97 — | $8.87B — | 17.37 | $17.05 — | ||
Booz Allen Hamilton
BAH
US
|
$73.63 — |
-0.42
|
$8.86B — | $1.31M — | $73.35 — | $75.16 — | $8.86B — | 11.57 | $6.36 — | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+0.73
|
$8.76B — | $440.00 — | $11.14 — | $11.19 — | $8.76B — | 13.22 | $0.84 — | ||
Cytokinetics
CYTK
US
|
$62.79 — |
-0.19
|
$8.73B — | $1.25M — | $62.13 — | $63.50 — | $8.73B — | 0 | -$7.22 — | ||
Axsome Therapeutics
AXSM
US
|
$166.00 — |
-1.4
|
$8.70B — | $662.98K — | $165.02 — | $170.80 — | $8.70B — | 0 | -$3.74 — | ||
NIO
NIO
US
|
$3.47 — |
-3.07
|
$8.69B — | $26.71M — | $3.43 — | $3.50 — | $8.69B — | 0 | -$0.25 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
CareTrust REIT
CTRE
US
|
$36.64 — |
+1.69
|
$8.66B — | $1.73M — | $35.94 — | $36.66 — | $8.66B — | 22.89 | $1.60 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$30.68 — |
-3.12
|
$8.65B — | $280.00 — | $31.64 — | $31.67 — | $8.65B — | 12.57 | $2.44 — | ||
KT
KT
US
|
$18.20 — |
-0.55
|
$8.62B — | $2.35M — | $18.01 — | $18.29 — | $8.62B — | 9.83 | $1.85 — | ||
CubeSmart
CUBE
US
|
$37.95 — |
-0.05
|
$8.60B — | $2.01M — | $37.72 — | $38.13 — | $8.60B — | 25.99 | $1.46 — | ||
Voya Financial
VOYA
US
|
$94.91 — |
+0.25
|
$8.60B — | $801.96K — | $94.61 — | $95.54 — | $8.60B — | 15.97 | $5.94 — | ||
Porsche Automobil
POAHY
US
|
$2.75 — |
-0.72
|
$8.59B — | $22.77K — | $2.74 — | $2.76 — | $8.59B — | 68.75 | $0.04 — | ||
Renault
RNLSY
US
|
$5.93 — |
+0.17
|
$8.58B — | $3.38K — | $5.91 — | $5.99 — | $8.58B — | 7.80 | $0.76 — | ||
Rexford Industrial Realty
REXR
US
|
$37.51 — |
+2.1
|
$8.58B — | $2.08M — | $36.77 — | $37.52 — | $8.58B — | 0 | -$1.79 — | ||
Tetra Tech
TTEK
US
|
$33.49 — |
+0.45
|
$8.57B — | $1.49M — | $33.41 — | $33.87 — | $8.57B — | 20.17 | $1.66 — | ||
Bruker
BRKR
US
|
$56.25 — |
-4.4
|
$8.57B — | $1.86M — | $55.89 — | $58.75 — | $8.57B — | 0 | -$0.70 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-2.41
|
$8.56B — | $1.53K — | $8.50 — | $8.55 — | $8.56B — | 56.66 | $0.15 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.73 — |
-3.22
|
$8.55B — | $1.19M — | $60.48 — | $62.50 — | $8.55B — | 0 | -$2.28 — | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.75 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
