Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sampo Oyj  SAXPF $10 —
0
$27.11B — $1.5K — $9 — $9 — $27.11B — 19.60 $0.51 —
Rollins  ROL $55.78 —
+1.4
$27.06B — $2.05M — $55.12 — $56.08 — $27.06B — 58.10 $0.96 —
Banco do Brasil  BDORY $4.73 —
-0.21
$27B — $37.11K — $4.73 — $4.8 — $27B — 6.06 $0.78 —
LY Corporation  YAHOY $7.53 —
+0.53
$27B — $22.84K — $7.49 — $7.54 — $27B — 34.22 $0.22 —
Prudential  PUK $20.74 —
+2.57
$26.9B — $1.43M — $20.74 — $21.1 — $26.9B — 12.34 $1.68 —
DexCom  DXCM $68.57 —
-0.23
$26.89B — $3.7M — $66.54 — $68.77 — $26.89B — 48.28 $1.42 —
Xylem  XYL $110.42 —
+1.13
$26.87B — $2.15M — $109.26 — $111.51 — $26.87B — 30.25 $3.65 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.9 —
0
$26.83B — $3.94K — $8.5 — $8.5 — $26.83B — 158.00 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17 —
+2.9
$26.83B — $26.14M — $8.01 — $8.26 — $26.83B — 163.40 $0.05 —
Komatsu  KMTUF $28.98 —
+3.43
$26.74B — $421 — $28.98 — $28.98 — $26.74B — 9.72 $2.98 —
Delta Air Lines  DAL $40.85 —
+0.64
$26.67B — $8.11M — $40.21 — $41.21 — $26.67B — 7.24 $5.64 —
Tractor Supply Company  TSCO $50.16 —
+1.62
$26.67B — $4.48M — $49.49 — $50.5 — $26.67B — 24.58 $2.04 —
Ameren  AEE $98.65 —
+0.66
$26.65B — $1.75M — $98.08 — $99.82 — $26.65B — 22.31 $4.42 —
Blue Owl Capital  OWL $17.41 —
+1.81
$26.59B — $6.63M — $17.15 — $17.58 — $26.59B — 87.04 $0.2 —
Vonovia SE  VONOY $16.15 —
+0.06
$26.58B — $8.55K — $16.06 — $16.16 — $26.58B — 0 -$0.63 —
Kuehne + Nagel International AG  KHNGY $44.34 —
+0.91
$26.57B — $1.18K — $44.34 — $44.53 — $26.57B — 18.24 $2.43 —
Pernod Ricard SA  PRNDY $21.1 —
+0.33
$26.55B — $60.79K — $20.98 — $21.21 — $26.55B — 21.31 $0.99 —
Marubeni  MARUF $16 —
0
$26.54B — $100 — $16 — $16 — $26.54B — 8.20 $1.95 —
ANSYS  ANSS $302.74 —
+0.38
$26.54B — $757.6K — $301.78 — $307.05 — $26.54B — 46.29 $6.54 —
Sun Hung Kai Properties Limited  SUHJY $9.15 —
+2.46
$26.52B — $14.42K — $8.93 — $9.34 — $26.52B — 11.73 $0.78 —
Komatsu Ltd.  KMTUY $28.56 —
-0.28
$26.46B — $22.79K — $28.59 — $28.85 — $26.46B — 9.58 $2.98 —
Marubeni Corporation  MARUY $159.25 —
-0.09
$26.42B — $743 — $159.3 — $160.22 — $26.42B — 8.15 $19.52 —
PPL  PPL $35.72 —
+1.25
$26.4B — $5.11M — $35.24 — $36.15 — $26.4B — 29.76 $1.2 —
Rockwell Automation  ROK $232.29 —
+1.83
$26.27B — $1.45M — $230 — $236.78 — $26.27B — 28.89 $8.04 —
NTT DATA  NTDTY $18.73 —
0
$26.26B — $600 — $17.65 — $17.95 — $26.26B — 25.65 $0.73 —
W. R. Berkley  WRB $68.8 —
+0.51
$26.09B — $2.15M — $68.13 — $69.44 — $26.09B — 15.77 $4.36 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.07B — $2.5K — $0.32 — $0.32 — $26.07B — 6.98 $0.04 —
M&T Bank  MTB $160.23 —
+0.84
$26.05B — $1.11M — $159.4 — $162.44 — $26.05B — 10.73 $14.93 —
Church & Dwight  CHD $105.37 —
+2.34
$25.93B — $1.7M — $103.09 — $105.87 — $25.93B — 44.45 $2.37 —
Veolia Environnement SA  VEOEY $17.64 —
+0.06
$25.77B — $20.47K — $17.52 — $17.75 — $25.77B — 20.27 $0.87 —
Swedbank AB (publ)  SWDBY $22.89 —
+0.13
$25.73B — $7.21K — $22.75 — $22.96 — $25.73B — 7.33 $3.12 —
Nutrien  NTR $52.5 —
-1.45
$25.65B — $2.81M — $52.46 — $53.56 — $25.65B — 38.60 $1.36 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.92 —
+0.46
$25.54B — $23.9K — $10.5 — $10.99 — $25.54B — 7.69 $1.42 —
Otsuka Holdings Co., Ltd.  OTSKY $24.08 —
+0.59
$25.51B — $2.78K — $23.94 — $24.05 — $25.51B — 10.89 $2.21 —
Nucor  NUE $110.5 —
+1.42
$25.47B — $2.13M — $108.9 — $112.16 — $25.47B — 13.06 $8.46 —
IQVIA  IQV $143.91 —
-3.05
$25.37B — $3.3M — $143.56 — $149.22 — $25.37B — 19.23 $7.48 —
A.P. Møller - Mærsk A/S  AMKBY $8.1 —
-0.25
$25.27B — $30.86K — $8.09 — $8.16 — $25.27B — 4.17 $1.94 —
DuPont de Nemours, Inc.  DD $60.14 —
+1.5
$25.17B — $2.75M — $59.84 — $61.15 — $25.17B — 33.97 $1.77 —
Fresenius SE & Co. KGaA  FSNUY $11.11 —
+0.09
$25.12B — $2.38K — $11.06 — $11.17 — $25.12B — 24.68 $0.45 —
Monolithic Power Systems  MPWR $523.58 —
-0.24
$25.06B — $847.01K — $514.73 — $539.82 — $25.06B — 14.30 $36.6 —
East Japan Railway Company  EJPRY $11.06 —
+0.18
$25.05B — $538 — $11 — $11.09 — $25.05B — 15.80 $0.7 —
Atmos Energy  ATO $157.54 —
+0.79
$25.01B — $619.31K — $156.3 — $159.2 — $25.01B — 22.57 $6.98 —
SBA Communications  SBAC $229.06 —
+1.5
$24.74B — $1.27M — $226.35 — $231.29 — $24.74B — 33.00 $6.94 —
Iron Mountain Incorporated  IRM $84.21 —
+1.91
$24.74B — $1.56M — $83.58 — $85.31 — $24.74B — 138.04 $0.61 —
Carvana  CVNA $211.41 —
+1.01
$24.72B — $2.27M — $208.61 — $216.8 — $24.72B — 132.96 $1.59 —
The Trade Desk  TTD $50.26 —
+3.74
$24.71B — $13.95M — $48.01 — $52.2 — $24.71B — 64.43 $0.78 —
Saab AB (publ)  SAABF $46.78 —
+0.05
$24.68B — $300 — $45.8 — $46.75 — $24.68B — 59.96 $0.78 —
Panasonic  PCRFF $10.23 —
0
$24.67B — $1K — $10.38 — $10.61 — $24.67B — 10.23 $1 —
Tyler  TYL $570.2 —
+0.16
$24.58B — $222.57K — $568.42 — $577.27 — $24.58B — 94.40 $6.04 —
SSE plc  SSEZY $22.33 —
+0.63
$24.55B — $20.48K — $21.95 — $22.33 — $24.55B — 9.70 $2.3 —
Sandvik AB (publ)  SDVKY $19.55 —
+0.46
$24.52B — $3.62K — $19.41 — $19.64 — $24.52B — 16.42 $1.19 —
Capgemini SE  CGEMY $28.78 —
-0.17
$24.49B — $27.71K — $28.77 — $29.02 — $24.49B — 13.44 $2.14 —
LPL Financial  LPLA $306.02 —
<0.01
$24.47B — $410.59K — $305.2 — $310.91 — $24.47B — 21.82 $14.02 —
International Paper Company  IP $46.28 —
-0.04
$24.43B — $3.51M — $46.2 — $47.09 — $24.43B — 29.47 $1.57 —
Carnival Corporation &  CCL $17.99 —
+0.67
$24.37B — $12.88M — $17.69 — $18.22 — $24.37B — 11.60 $1.55 —
Hexagon AB (publ)  HXGBY $9.21 —
+0.11
$24.37B — $10.95K — $9.18 — $9.27 — $24.37B — 21.41 $0.43 —
GoDaddy  GDDY $171.78 —
-0.24
$24.28B — $1.17M — $171.27 — $173.95 — $24.28B — 26.67 $6.44 —
Ryanair  RYAAY $45.68 —
+1.11
$24.28B — $964.58K — $45.14 — $46.08 — $24.28B — 13.51 $3.38 —
Publicis Groupe S.A.  PUBGY $24.18 —
+0.04
$24.28B — $33.83K — $24.06 — $24.38 — $24.28B — 13.07 $1.85 —
Woodside Energy  WOPEF $12.4 —
0
$24.27B — $100 — $12.55 — $12.55 — $24.27B — 6.63 $1.87 —
CenterPoint Energy  CNP $37.16 —
+1.03
$24.26B — $4.27M — $36.94 — $37.6 — $24.26B — 23.51 $1.58 —
FirstEnergy  FE $42.02 —
+2.99
$24.25B — $8.08M — $40.86 — $42.4 — $24.25B — 24.71 $1.7 —
Saab AB (publ)  SAABY $22.93 —
+0.28
$24.22B — $33.76K — $22.6 — $23.09 — $24.22B — 58.78 $0.39 —
Hang Seng Bank Limited  HSNGY $12.5 —
0
$24.19B — $2.9K — $12.75 — $12.85 — $24.19B — 10.41 $1.2 —
Aeon Co., Ltd.  AONNY $28.15 —
+1
$24.17B — $536 — $28.08 — $28.19 — $24.17B — 122.39 $0.23 —
Fortis Inc.  FTS $48.18 —
+1.15
$24.17B — $564.9K — $47.81 — $48.37 — $24.17B — 20.76 $2.32 —
Coloplast A/S  CLPBY $10.65 —
+1.33
$24.16B — $1.33K — $10.51 — $10.65 — $24.16B — 32.27 $0.33 —
KE  BEKE $19.03 —
-1.7
$24.13B — $11.29M — $19 — $20.09 — $24.13B — 40.48 $0.47 —
Rocket Companies  RKT $12.04 —
-1.71
$23.93B — $6.65M — $12.04 — $12.64 — $23.93B — 57.33 $0.21 —
Digital Realty Trust, Inc.  DLR-PK $23.01 —
+0.79
$23.91B — $5.97K — $22.96 — $23.09 — $23.91B — 4.76 $4.83 —
Dai-ichi Life Holdings, Inc.  DLICY $12.89 —
+3.04
$23.78B — $2.95K — $12.89 — $12.99 — $23.78B — 2.26 $5.7 —
BioNTech SE  BNTX $98.76 —
+0.52
$23.74B — $723.19K — $96.54 — $99.07 — $23.74B — 0 -$3.13 —
Bayer Aktiengesellschaft  BAYRY $6.02 —
+1.52
$23.66B — $30.7K — $5.95 — $6.03 — $23.66B — 0 -$0.73 —
CGI  GIB $105.23 —
+1.03
$23.59B — $309.3K — $104.17 — $106.01 — $23.59B — 19.41 $5.42 —
Bayer Aktiengesellschaft  BAYZF $23.91 —
0
$23.49B — $200 — $22.23 — $22.29 — $23.49B — 0 -$2.94 —
State Street  STT $81.26 —
+2.05
$23.46B — $5.52M — $75.5 — $83.04 — $23.46B — 9.15 $8.88 —
Darden Restaurants  DRI $200.22 —
+1.19
$23.43B — $923.01K — $197.27 — $202.91 — $23.43B — 22.52 $8.89 —
Keysight  KEYS $135.46 —
+0.5
$23.41B — $707.74K — $134.98 — $136.95 — $23.41B — 38.81 $3.49 —
Li Auto  LI $23.12 —
+1.72
$23.41B — $2.45M — $22.84 — $23.33 — $23.41B — 22.44 $1.03 —
WSP Global  WSPOF $178.95 —
0
$23.35B — $1 — $179.82 — $179.82 — $23.35B — 46.48 $3.85 —
Check Point Software  CHKP $214.96 —
<0.01
$23.3B — $794.14K — $213.85 — $217.37 — $23.3B — 28.81 $7.46 —
VeriSign  VRSN $246.67 —
+0.3
$23.22B — $428.9K — $244.81 — $247.97 — $23.22B — 30.87 $7.99 —
Vodafone  VOD $9.31 —
+1.53
$23.21B — $10.15M — $9.22 — $9.4 — $23.21B — 9.40 $0.99 —
Las Vegas Sands  LVS $32.77 —
+2.86
$23.16B — $4.87M — $32.14 — $33.07 — $23.16B — 16.71 $1.96 —
Svenska Handelsbanken AB (publ)  SVNLY $5.85 —
+0.69
$23.12B — $1.65K — $5.81 — $5.84 — $23.12B — 8.35 $0.7 —
First Citizens BancShares  FCNCA $1,716.62 —
+1.47
$23.09B — $58.15K — $1,693.27 — $1,725.74 — $23.09B — 9.06 $189.34 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.08B — $6K — $0.8 — $0.8 — $23.08B — 9.09 $0.1 —
Kering SA  PPRUY $18.81 —
+0.75
$23.06B — $18.44K — $18.53 — $18.85 — $23.06B — 18.08 $1.04 —
Archer-Daniels-Midland Company  ADM $47.82 —
+3.66
$22.96B — $2.35M — $46.41 — $47.89 — $22.96B — 13.10 $3.65 —
Power Corporation of Canada  PWCDF $36.04 —
-0.25
$22.94B — $4.47K — $35 — $36.41 — $22.94B — 11.77 $3.06 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
+2.88
$22.85B — $21.92K — $2.73 — $2.87 — $22.85B — 20.42 $0.14 —
BANDAI NAMCO  NCBDY $17.61 —
+1.38
$22.8B — $246 — $17.37 — $17.63 — $22.8B — 19.35 $0.91 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.97
$22.8B — $18.37K — $9.38 — $9.73 — $22.8B — 36.07 $0.26 —
Fifth Third Bancorp  FITB $34.15 —
-0.73
$22.79B — $11.18M — $33.27 — $34.74 — $22.79B — 10.84 $3.15 —
Ashtead Group plc  ASHTY $211.19 —
-0.92
$22.78B — $964 — $209.2 — $214.65 — $22.78B — 15.17 $13.92 —
Fanuc  FANUF $23.85 —
0
$22.78B — $200 — $23 — $23 — $22.78B — 23.38 $1.02 —
Fanuc Corporation  FANUY $12.05 —
-0.33
$22.78B — $46K — $12.05 — $12.2 — $22.78B — 23.62 $0.51 —
Epiroc AB (publ)  EPIAF $19.81 —
0
$22.76B — $300 — $18 — $18.74 — $22.76B — 27.13 $0.73 —
Epiroc AB (publ)  EPOKY $19.84 —
+1.54
$22.76B — $7.25K — $19.73 — $20.02 — $22.76B — 27.17 $0.73 —
Geberit AG  GBERY $69.07 —
+3.66
$22.75B — $1.58K — $66.63 — $67.31 — $22.75B — 31.53 $2.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.