$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKBF $5.4 —
+0.37
$29.1B — $7.72K — $5.34 — $5.4 — $29.1B — 21.60 $0.25 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$29.05B — $15.73K — $0.3099 — $0.3099 — $29.05B — 7.75 $0.04 —
Terumo  TRUMF $19.68 —
+9.49
$29.02B — $1.6K — $17.83 — $19.68 — $29.02B — 32.79 $0.6 —
Komatsu  KMTUF $31.4 —
+1.29
$29B — $980 — $31 — $32.88 — $29B — 9.42 $3.33 —
Dai-ichi Life Holdings, Inc.  DLICY $15.58 —
+0.23
$28.93B — $19.93K — $15.53 — $15.8 — $28.93B — 9.61 $1.62 —
AvalonBay Communities  AVB $203.15 —
+0.09
$28.92B — $597.4K — $202.08 — $205.43 — $28.92B — 25.26 $8.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.53 —
+0.24
$28.89B — $9.34M — $8.51 — $8.58 — $28.89B — 170.59 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$28.82B — $434 — $8.62 — $8.62 — $28.82B — 172.40 $0.05 —
Broadridge Financial  BR $245.35 —
+0.19
$28.82B — $309.8K — $244.91 — $246.62 — $28.82B — 36.83 $6.66 —
Sampo Oyj  SAXPY $21.39 —
+0.21
$28.81B — $44.39K — $21.3 — $21.57 — $28.81B — 22.27 $0.96 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.81B — $724 — $10.55 — $10.55 — $28.81B — 21.97 $0.48 —
Komatsu Ltd.  KMTUY $31.17 —
+3.08
$28.79B — $38.36K — $31.01 — $31.2 — $28.79B — 9.19 $3.39 —
Ventas  VTR $63.64 —
+0.54
$28.72B — $2.85M — $62.98 — $63.8 — $28.72B — 192.84 $0.33 —
Banco Bradesco  BBD $2.89 —
0
$28.71B — $32.38M — $2.87 — $2.91 — $28.71B — 9.63 $0.3 —
KB Financial  KB $77.96 —
-0.12
$28.63B — $111.1K — $77.8 — $78.53 — $28.63B — 7.40 $10.53 —
Lennar Corporation  LEN-B $104.31 —
-0.94
$28.61B — $37.53K — $104.05 — $105.02 — $28.61B — 7.61 $13.7 —
Saab AB (publ)  SAABY $26.4 —
-0.9
$28.6B — $84.79K — $26.37 — $26.93 — $28.6B — 58.66 $0.45 —
Saab AB (publ)  SAABF $53.48 —
-0.03
$28.6B — $2.74K — $53 — $53.5 — $28.6B — 59.42 $0.9 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $16.06K — $13.42 — $15.36 — $28.6B — 17.65 $0.87 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
0
$28.57B — $69.24K — $12.62 — $12.86 — $28.57B — 23.92 $0.53 —
DuPont de Nemours, Inc.  DD $68.13 —
+1.07
$28.51B — $2.76M — $67.63 — $68.74 — $28.51B — 2271.00 $0.03 —
Cheniere Energy Partners, L.P  CQP $58.84 —
-0.08
$28.51B — $111.2K — $58.34 — $59.26 — $28.51B — 14.17 $4.15 —
Banco Bradesco S.A.  BBDO $2.53 —
-0.78
$28.49B — $31.97K — $2.49 — $2.55 — $28.49B — 8.43 $0.3 —
Lennar  LEN $108.53 —
-1.39
$28.48B — $1.91M — $108.05 — $111 — $28.48B — 7.92 $13.7 —
Kellanova  K $82.06 —
-0.11
$28.47B — $1.31M — $82 — $82.19 — $28.47B — 20.67 $3.97 —
Stellantis  STLA $9.87 —
+1.96
$28.45B — $10.37M — $9.77 — $9.94 — $28.45B — 4.61 $2.14 —
Las Vegas Sands  LVS $40.22 —
-0.1
$28.42B — $4.14M — $40.04 — $40.76 — $28.42B — 22.46 $1.79 —
Carnival Corporation &  CUK $21.93 —
+1.11
$28.41B — $1.47M — $21.7 — $21.97 — $28.41B — 14.14 $1.55 —
Sompo Holdings, Inc.  SMPNY $15.18 —
+1
$28.38B — $39.46K — $15.11 — $15.18 — $28.38B — 9.98 $1.52 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
-2.36
$28.37B — $38.09K — $12.1 — $12.45 — $28.37B — 8.17 $1.48 —
ASM  ASMIY $576.5 —
+2.83
$28.27B — $9.62K — $567.69 — $578.87 — $28.27B — 50.26 $11.47 —
RWE Aktiengesellschaft  RWEOY $38.2 —
+0.4
$28.24B — $15K — $38.06 — $38.27 — $28.24B — 6.27 $6.09 —
W. R. Berkley  WRB $74.22 —
+0.47
$28.16B — $915.82K — $73.69 — $74.61 — $28.16B — 17.22 $4.31 —
State Street  STT $98.62 —
+2.22
$28.12B — $676.56K — $97.35 — $98.71 — $28.12B — 11.10 $8.88 —
Nucor  NUE $121.57 —
+2.37
$28.05B — $1.79M — $119.99 — $123.07 — $28.05B — 21.47 $5.66 —
Rollins  ROL $57.77 —
-0.1
$28.03B — $887.46K — $57.56 — $58.22 — $28.03B — 58.35 $0.99 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.24
$27.98B — $24.11K — $21.91 — $22.26 — $27.98B — 18.19 $1.22 —
Bridgestone Corporation  BRDCY $20.57 —
+1.34
$27.88B — $30.03K — $20.55 — $20.93 — $27.88B — 14.58 $1.41 —
A.P. Møller - Mærsk A/S  AMKBY $9.37 —
+2.85
$27.88B — $104.9K — $9.25 — $9.43 — $27.88B — 4.05 $2.31 —
Keysight  KEYS $161.95 —
+1.33
$27.87B — $671.79K — $160.98 — $162.55 — $27.87B — 37.92 $4.27 —
Humana  HUM $230.7 —
+1.56
$27.84B — $3.22M — $227.41 — $232.08 — $27.84B — 16.28 $14.17 —
DTE Energy Company  DTE $133.85 —
+0.87
$27.78B — $1.42M — $132.41 — $134.3 — $27.78B — 18.08 $7.4 —
United Airlines  UAL $84.23 —
+4.83
$27.51B — $5.83M — $81.7 — $84.35 — $27.51B — 7.66 $10.99 —
Centene  CNC $55.16 —
+0.58
$27.45B — $2.07M — $54.52 — $55.38 — $27.45B — 8.13 $6.78 —
Tencent Music Entertainment  TME $17.96 —
+1.01
$27.4B — $5.54M — $17.26 — $18.06 — $27.4B — 21.12 $0.85 —
Vonovia SE  VONOY $16.59 —
-0.12
$27.38B — $33.84K — $16.25 — $16.61 — $27.38B — 0 -$0.51 —
American Water Works Company  AWK $140.05 —
+0.02
$27.31B — $719.11K — $139.41 — $141.44 — $27.31B — 25.51 $5.49 —
Tractor Supply Company  TSCO $50.94 —
-0.99
$27.28B — $6.02M — $50.61 — $51.98 — $27.28B — 25.59 $1.99 —
Hexagon AB (publ)  HXGBY $10.05 —
-0.3
$27.28B — $58.56K — $9.86 — $10.11 — $27.28B — 24.51 $0.41 —
Otsuka Holdings Co., Ltd.  OTSKY $25.78 —
+7.64
$27.23B — $273.98K — $24.1 — $26.07 — $27.23B — 10.60 $2.43 —
Hang Seng Bank Limited  HSNGY $14.45 —
+0.63
$27.2B — $6.9K — $14.26 — $14.45 — $27.2B — 12.04 $1.2 —
Publicis Groupe S.A.  PUBGY $27.12 —
+0.26
$27.16B — $32.5K — $26.95 — $27.14 — $27.16B — 14.50 $1.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.22 —
+1.12
$27.12B — $374.13K — $7.14 — $7.3 — $27.12B — 16.79 $0.43 —
Seagate Technology  STX $126.97 —
-0.57
$27.1B — $4.34M — $126.76 — $129.96 — $27.1B — 18.37 $6.91 —
Kuehne + Nagel International AG  KHNGY $45.59 —
+1.33
$27.06B — $10.72K — $45.33 — $45.61 — $27.06B — 18.38 $2.48 —
Terumo Corporation  TRUMY $17.94 —
-0.06
$26.83B — $140.24K — $17.63 — $18.07 — $26.83B — 32.61 $0.55 —
Equity Residential  EQR $68.5 —
+0.06
$26.83B — $1.29M — $67.99 — $69.41 — $26.83B — 26.14 $2.62 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.78B — $112.89K — $6.59 — $6.69 — $26.78B — 9.38 $0.71 —
VeriSign  VRSN $285.02 —
+2.57
$26.76B — $634.63K — $277.42 — $285.51 — $26.76B — 34.88 $8.17 —
Pernod Ricard SA  PRNDY $20.18 —
+0.05
$26.61B — $849.89K — $20.06 — $20.36 — $26.61B — 20.38 $0.99 —
SSE plc  SSEZY $24.18 —
+0.79
$26.59B — $29.26K — $24.02 — $24.28 — $26.59B — 16.44 $1.47 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.48 —
+1.25
$26.56B — $10.57K — $28.4 — $28.52 — $26.56B — 15.30 $1.86 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.54B — $24.78K — $19.06 — $19.28 — $26.54B — 0 -$0.04 —
BioNTech SE  BNTX $108.49 —
-1.51
$26.48B — $1.13M — $108.41 — $110.7 — $26.48B — 0 -$3.58 —
FUJIFILM Holdings Corporation  FUJIY $10.9 —
+0.38
$26.43B — $57.81K — $10.69 — $10.91 — $26.43B — 14.34 $0.76 —
WSP Global  WSPOF $202.29 —
+0.25
$26.4B — $215 — $201.57 — $202.29 — $26.4B — 50.44 $4.01 —
IQVIA  IQV $152.32 —
+3.36
$26.35B — $2.4M — $147.62 — $152.34 — $26.35B — 20.80 $7.32 —
Fifth Third Bancorp  FITB $39.41 —
+2.9
$26.31B — $3.03M — $38.84 — $39.48 — $26.31B — 12.51 $3.15 —
Cameco  CCJ $60.42 —
+0.65
$26.3B — $3.17M — $59.25 — $60.54 — $26.3B — 143.85 $0.42 —
Panasonic  PCRFF $10.98 —
-2.58
$26.26B — $1.86K — $10.15 — $11.5 — $26.26B — 8.51 $1.29 —
Aeon Co., Ltd.  AONNY $30.23 —
+0.4
$26.25B — $3.74K — $30.23 — $30.31 — $26.25B — 131.43 $0.23 —
Epiroc AB (publ)  EPIAF $23.27 —
+3.01
$26.25B — $2.73K — $22.37 — $23.27 — $26.25B — 29.46 $0.79 —
GoDaddy  GDDY $182.95 —
+1.42
$26.07B — $1.32M — $180.5 — $183.34 — $26.07B — 34.71 $5.27 —
LY Corporation  YAHOY $7.31 —
+2.67
$26.04B — $31.95K — $7.28 — $7.32 — $26.04B — 24.36 $0.3 —
Ameren  AEE $96.04 —
+0.02
$26.04B — $1.46M — $95.48 — $96.5 — $26.04B — 21.29 $4.51 —
Woodside Energy  WOPEF $13.71 —
-7.78
$26.04B — $813 — $13.71 — $13.71 — $26.04B — 7.33 $1.87 —
WuXi AppTec  WUXAY $8.73 —
-1.58
$25.87B — $342 — $8.73 — $8.96 — $25.87B — 16.47 $0.53 —
Geberit AG  GBERY $77.48 —
-0.37
$25.72B — $3.59K — $77.2 — $77.52 — $25.72B — 35.53 $2.18 —
Samsara  IOT $45.1 —
-4.55
$25.68B — $14.18M — $41.6 — $45.82 — $25.68B — 0 -$0.22 —
Texas Pacific Land  TPL $1,113.26 —
+1.85
$25.59B — $109.19K — $1,102.5 — $1,136.63 — $25.59B — 54.65 $20.37 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45 —
+1.63
$25.56B — $12.48K — $44.16 — $45.45 — $25.56B — 8.74 $5.2 —
PPG Industries  PPG $112.6 —
+1.2
$25.56B — $863.15K — $112.38 — $113.54 — $25.56B — 19.92 $5.65 —
Darden Restaurants  DRI $217.53 —
+1.15
$25.46B — $761.15K — $214.93 — $218.16 — $25.46B — 24.49 $8.88 —
Ajinomoto  AJINY $24.99 —
-0.04
$25.39B — $13.63K — $24.98 — $25.05 — $25.39B — 104.12 $0.24 —
Rocket Companies  RKT $12.77 —
-0.23
$25.38B — $7.15M — $12.55 — $13.06 — $25.38B — 638.50 $0.02 —
STMicroelectronics N.V.  STMEF $28.47 —
+0.18
$25.37B — $159 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
STMicroelectronics  STM $28.45 —
+0.57
$25.36B — $5.55M — $28.32 — $28.59 — $25.36B — 23.90 $1.19 —
Check Point Software  CHKP $233.47 —
+1.02
$25.3B — $429.11K — $229.85 — $233.78 — $25.3B — 30.80 $7.58 —
PPL  PPL $34.04 —
-0.18
$25.16B — $3.22M — $33.86 — $34.24 — $25.16B — 25.40 $1.34 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
+0.39
$25.13B — $34.42K — $8.41 — $9.11 — $25.13B — 8.67 $1.03 —
Veolia Environnement SA  VEOEY $17.18 —
-0.68
$25.1B — $31.13K — $17.11 — $17.24 — $25.1B — 19.74 $0.87 —
Ashtead  ASHTF $58.5 —
+0.52
$25.09B — $2.58K — $58.5 — $58.54 — $25.09B — 16.76 $3.49 —
Ashtead Group plc  ASHTY $233.57 —
+0.56
$25.04B — $6.41K — $233.19 — $236.05 — $25.04B — 16.69 $13.99 —
International Paper Company  IP $47.35 —
+0.53
$25B — $2.94M — $47.22 — $47.99 — $25B — 40.47 $1.17 —
Dollar General  DG $113.48 —
-0.32
$24.97B — $2.55M — $111.43 — $114.11 — $24.97B — 21.65 $5.24 —
Markel  MKL $1,963.49 —
+1.36
$24.91B — $51.41K — $1,945.04 — $1,968.53 — $24.91B — 14.43 $135.99 —
Tyler  TYL $576.22 —
+0.42
$24.85B — $158.97K — $572.02 — $581.04 — $24.85B — 86.26 $6.68 —
Fortive  FTV $73.03 —
+1.77
$24.82B — $2.12M — $72.71 — $73.55 — $24.82B — 32.03 $2.28 —
Super Micro Computer  SMCI $41.55 —
+1.91
$24.8B — $24.76M — $41.39 — $42.42 — $24.8B — 22.21 $1.87 —
Toast  TOST $44.01 —
+2.78
$24.77B — $5.61M — $43.17 — $44.12 — $24.77B — 157.17 $0.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.