Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheniere Energy Partners
CQP
US
|
$63.54 — |
-0.42
|
$30.76B — | $106.85K — | $62.98 — | $64.11 — | $30.76B — | 11.53 | $5.51 — | ||
Elbit Systems
ESLT
US
|
$655.74 — |
-1.41
|
$30.73B — | $64.39K — | $654.36 — | $661.79 — | $30.73B — | 49.34 | $13.29 — | ||
KONE
KNYJY
US
|
$29.62 — |
+1.59
|
$30.71B — | $801.00 — | $29.58 — | $29.64 — | $30.71B — | 27.94 | $1.06 — | ||
Ingersoll Rand
IR
US
|
$78.75 — |
+0.96
|
$30.55B — | $2.70M — | $77.84 — | $79.08 — | $30.55B — | 32.40 | $2.43 — | ||
Swiss Life
SZLMY
US
|
$53.30 — |
+0.45
|
$30.49B — | $1.30K — | $52.88 — | $53.30 — | $30.49B — | 18.44 | $2.89 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.75 — |
-1.3
|
$30.48B — | $5.26K — | $16.62 — | $16.76 — | $30.48B — | 19.47 | $0.86 — | ||
Raymond James Financial
RJF
US
|
$158.38 — |
-0.14
|
$30.47B — | $1.05M — | $157.56 — | $159.61 — | $30.47B — | 13.80 | $11.47 — | ||
Bridgestone
BRDCY
US
|
$12.33 — |
+0.98
|
$30.44B — | $6.12K — | $12.32 — | $12.35 — | $30.44B — | 19.26 | $0.64 — | ||
Novozymes
NVZMY
US
|
$65.26 — |
+1.51
|
$30.43B — | $3.56K — | $64.86 — | $65.49 — | $30.43B — | 41.04 | $1.59 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Credicorp
BAP
US
|
$381.21 — |
+0.22
|
$30.28B — | $258.63K — | $378.25 — | $384.00 — | $30.28B — | 14.35 | $26.55 — | ||
Leonardo
FINMY
US
|
$26.18 — |
+1.67
|
$30.20B — | $6.99K — | $25.82 — | $26.24 — | $30.20B — | 22.37 | $1.17 — | ||
ON Semiconductor
ON
US
|
$77.53 — |
-2.37
|
$30.18B — | $10.29M — | $75.78 — | $81.25 — | $30.18B — | 50.01 | $1.55 — | ||
Intact Financial
IFCZF
US
|
$169.38 — |
-0.84
|
$29.94B — | $700.00 — | $168.66 — | $168.74 — | $29.94B — | 13.00 | $13.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.54 — |
+0.27
|
$29.88B — | $14.40K — | $7.51 — | $7.54 — | $29.88B — | 11.78 | $0.64 — | ||
Universal Music
UNVGY
US
|
$8.30 — |
+1.34
|
$29.85B — | $38.69K — | $8.22 — | $8.30 — | $29.85B — | 83.00 | $0.10 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.41 — |
-0.55
|
$29.80B — | $11.86K — | $5.39 — | $5.54 — | $29.80B — | 12.58 | $0.43 — | ||
Extra Space Storage
EXR
US
|
$134.65 — |
+1.15
|
$29.72B — | $1.16M — | $133.27 — | $134.84 — | $29.72B — | 29.72 | $4.53 — | ||
Techtronic Industries
TTNDY
US
|
$81.39 — |
-0.26
|
$29.71B — | $4.10K — | $81.19 — | $81.52 — | $29.71B — | 22.79 | $3.57 — | ||
Universal Music
UMGNF
US
|
$16.47 — |
+1.04
|
$29.62B — | $1.74K — | $16.49 — | $16.53 — | $29.62B — | 78.42 | $0.21 — | ||
adidas
ADDYY
US
|
$84.10 — |
+2.35
|
$29.45B — | $10.15K — | $83.58 — | $84.21 — | $29.45B — | 18.04 | $4.66 — | ||
Prudential
PUK
US
|
$23.92 — |
+0.17
|
$29.40B — | $804.66K — | $23.80 — | $24.01 — | $29.40B — | 8.42 | $2.84 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.10 — |
+0.57
|
$29.38B — | $520.88K — | $36.74 — | $37.34 — | $29.38B — | 59.83 | $0.62 — | ||
Kering
PPRUY
US
|
$23.73 — |
+1.54
|
$29.10B — | $16.40K — | $23.47 — | $23.77 — | $29.10B — | 0 | -$0.35 — | ||
Baidu
BIDU
US
|
$85.33 — |
+1.68
|
$29.05B — | $2.10M — | $84.20 — | $86.28 — | $29.05B — | 0 | -$2.24 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-3.6
|
$29.00B — | $3.61K — | $10.10 — | $10.25 — | $29.00B — | 8.70 | $1.20 — | ||
DENSO
DNZOY
US
|
$11.56 — |
+0.61
|
$28.98B — | $10.34K — | $11.49 — | $11.50 — | $28.98B — | 11.44 | $1.01 — | ||
Tenaris
TS
US
|
$57.34 — |
+1.33
|
$28.95B — | $1.05M — | $57.00 — | $57.85 — | $28.95B — | 15.29 | $3.75 — | ||
SMC
SMCAY
US
|
$23.17 — |
+3.12
|
$28.92B — | $11.47K — | $23.01 — | $23.17 — | $28.92B — | 26.63 | $0.87 — | ||
Standard Bank
SGBLY
US
|
$17.82 — |
+0.56
|
$28.86B — | $3.68K — | $17.80 — | $17.87 — | $28.86B — | 9.58 | $1.86 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$51.63 — |
-0.86
|
$28.65B — | $7.58K — | $51.00 — | $51.99 — | $28.65B — | 8.63 | $5.98 — | ||
Banco do Brasil
BDORY
US
|
$5.00 — |
+3.95
|
$28.54B — | $424.43K — | $4.90 — | $5.03 — | $28.54B — | 12.19 | $0.41 — | ||
Zoom Communications
ZM
US
|
$97.74 — |
+3.24
|
$28.52B — | $2.36M — | $95.40 — | $97.80 — | $28.52B — | 9.06 | $10.78 — | ||
Williams-Sonoma
WSM
US
|
$241.78 — |
+1.16
|
$28.47B — | $934.37K — | $239.03 — | $243.32 — | $28.47B — | 24.79 | $9.75 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.82 — |
+0.14
|
$28.44B — | $3.18K — | $13.83 — | $14.20 — | $28.44B — | 40.64 | $0.34 — | ||
Teledyne
TDY
US
|
$613.66 — |
+1.46
|
$28.43B — | $183.68K — | $604.40 — | $616.04 — | $28.43B — | 29.68 | $20.67 — | ||
Coupang
CPNG
US
|
$15.82 — |
+2.66
|
$28.40B — | $17.70M — | $15.48 — | $15.96 — | $28.40B — | 0 | -$0.43 — | ||
Ameren
AEE
US
|
$102.19 — |
+0.34
|
$28.29B — | $1.48M — | $101.46 — | $102.36 — | $28.29B — | 17.99 | $5.68 — | ||
Kinross Gold
KGC
US
|
$23.74 — |
+1.71
|
$28.16B — | $5.80M — | $23.61 — | $23.97 — | $28.16B — | 9.02 | $2.63 — | ||
Seven & i
SVNDY
US
|
$12.40 — |
-0.16
|
$28.11B — | $1.96K — | $12.11 — | $12.50 — | $28.11B — | 15.49 | $0.80 — | ||
Ryanair
RYAAY
US
|
$54.24 — |
+0.37
|
$28.09B — | $2.57M — | $52.70 — | $54.46 — | $28.09B — | 13.00 | $4.17 — | ||
Dollar General
DG
US
|
$127.23 — |
+2.38
|
$28.07B — | $1.78M — | $123.19 — | $127.96 — | $28.07B — | 16.52 | $7.70 — | ||
Nomura
NMR
US
|
$9.59 — |
+0.52
|
$28.03B — | $594.24K — | $9.46 — | $9.62 — | $28.03B — | 11.15 | $0.86 — | ||
Cognizant
CTSH
US
|
$59.20 — |
-1.35
|
$28.00B — | $5.10M — | $58.88 — | $60.06 — | $28.00B — | 12.73 | $4.65 — | ||
Hexagon
HXGBY
US
|
$10.41 — |
+2.56
|
$27.94B — | $10.38K — | $10.38 — | $10.43 — | $27.94B — | 11.96 | $0.87 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.47 — |
+1.61
|
$27.70B — | $9.02K — | $9.34 — | $9.46 — | $27.70B — | 22.02 | $0.43 — | ||
Neste
NTOIY
US
|
$17.96 — |
-3.85
|
$27.60B — | $6.31K — | $18.02 — | $18.28 — | $27.60B — | 15.61 | $1.15 — | ||
Astellas Pharma
ALPMF
US
|
$15.35 — |
+7.95
|
$27.52B — | $341.00 — | $15.00 — | $15.00 — | $27.52B — | 11.62 | $1.32 — | ||
Willis Towers Watson
WTW
US
|
$296.26 — |
-0.54
|
$27.51B — | $404.67K — | $292.02 — | $300.27 — | $27.51B — | 18.33 | $16.16 — | ||
Pembina Pipeline
PBA
US
|
$47.31 — |
+0.34
|
$27.51B — | $1.77M — | $47.03 — | $47.57 — | $27.51B — | 23.07 | $2.05 — | ||
VeriSign
VRSN
US
|
$303.74 — |
+2
|
$27.46B — | $503.96K — | $298.79 — | $307.23 — | $27.46B — | 32.97 | $9.21 — | ||
Atmos Energy
ATO
US
|
$161.66 — |
+0.62
|
$27.32B — | $869.72K — | $160.17 — | $161.92 — | $27.32B — | 19.15 | $8.44 — | ||
TechnipFMC
FTI
US
|
$69.57 — |
-0.09
|
$27.28B — | $1.54M — | $69.42 — | $70.39 — | $27.28B — | 24.24 | $2.87 — | ||
Fortis
FTS
US
|
$53.31 — |
-0.13
|
$27.24B — | $800.89K — | $53.04 — | $53.47 — | $27.24B — | 21.67 | $2.46 — | ||
HP
HPQ
US
|
$30.20 — |
-6.91
|
$27.23B — | $16.69M — | $29.89 — | $31.94 — | $27.23B — | 11.52 | $2.62 — | ||
Affirm
AFRM
US
|
$80.70 — |
+4.6
|
$27.23B — | $5.48M — | $77.06 — | $81.09 — | $27.23B — | 14.59 | $5.53 — | ||
Publicis Groupe
PUBGY
US
|
$27.25 — |
+1.38
|
$27.22B — | $56.64K — | $27.19 — | $27.45 — | $27.22B — | 14.57 | $1.87 — | ||
Halliburton
HAL
US
|
$32.55 — |
-0.06
|
$27.19B — | $5.14M — | $32.41 — | $32.79 — | $27.19B — | 17.13 | $1.90 — | ||
F5
FFIV
US
|
$479.83 — |
+3.94
|
$27.17B — | $500.97K — | $461.70 — | $482.47 — | $27.17B — | 38.23 | $12.55 — | ||
Lasertec
LSRCY
US
|
$60.50 — |
+5.9
|
$27.14B — | $8.41K — | $60.45 — | $61.20 — | $27.14B — | 54.01 | $1.12 — | ||
nVent Electric
NVT
US
|
$167.43 — |
+1.97
|
$27.10B — | $1.66M — | $161.17 — | $169.24 — | $27.10B — | 46.37 | $3.61 — | ||
Super Micro Computer
SMCI
US
|
$41.85 — |
-2.14
|
$27.07B — | $27.22M — | $40.63 — | $43.45 — | $27.07B — | 13.12 | $3.19 — | ||
Aviva
AVVIY
US
|
$18.08 — |
+0.33
|
$27.04B — | $1.06K — | $17.99 — | $18.07 — | $27.04B — | 39.30 | $0.46 — | ||
Fresenius
FSNUY
US
|
$11.98 — |
+2.31
|
$26.99B — | $7.82K — | $11.92 — | $12.01 — | $26.99B — | 14.79 | $0.81 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.24 — |
-2.27
|
$26.89B — | $5.92M — | $47.55 — | $50.90 — | $26.89B — | 37.68 | $1.28 — | ||
Fresnillo
FNLPF
US
|
$36.42 — |
+2.13
|
$26.84B — | $134.00 — | $37.50 — | $37.50 — | $26.84B — | 11.74 | $3.10 — | ||
Imperial Brands
IMBBY
US
|
$35.68 — |
+1.45
|
$26.78B — | $92.12K — | $35.24 — | $35.75 — | $26.78B — | 12.51 | $2.85 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Citizens Financial
CFG
US
|
$63.57 — |
-0.81
|
$26.77B — | $2.97M — | $63.16 — | $64.09 — | $26.77B — | 13.84 | $4.59 — | ||
W. R. Berkley
WRB
US
|
$71.91 — |
-0.19
|
$26.69B — | $1.76M — | $71.67 — | $72.57 — | $26.69B — | 14.76 | $4.87 — | ||
ACS, Actividades
ACSAY
US
|
$20.44 — |
-0.87
|
$26.66B — | $19.34K — | $20.28 — | $20.42 — | $26.66B — | 19.10 | $1.07 — | ||
Inpex
IPXHY
US
|
$23.05 — |
-1.5
|
$26.65B — | $160.00 — | $23.02 — | $23.42 — | $26.65B — | 9.76 | $2.36 — | ||
Allstate
ALL-PH
US
|
$17.62 — |
-0.56
|
$26.52B — | $216.42K — | $17.59 — | $17.72 — | $26.52B — | 3.33 | $5.29 — | ||
Kraft Heinz
KHC
US
|
$22.27 — |
-0.93
|
$26.41B — | $15.09M — | $21.90 — | $22.44 — | $26.41B — | 0 | -$2.87 — | ||
DTE Energy
DTE
US
|
$126.90 — |
-0.16
|
$26.41B — | $1.18M — | $126.52 — | $127.37 — | $26.41B — | 20.14 | $6.30 — | ||
Mitsubishi Estate
MITEY
US
|
$22.01 — |
+0.69
|
$26.37B — | $4.21K — | $21.79 — | $22.01 — | $26.37B — | 14.48 | $1.52 — | ||
OMV
OMVKY
US
|
$20.19 — |
-3.49
|
$26.34B — | $1.81K — | $20.10 — | $20.24 — | $26.34B — | 14.52 | $1.39 — | ||
Fox Corporation
FOXA
US
|
$62.41 — |
-1.82
|
$26.32B — | $2.33M — | $62.33 — | $64.24 — | $26.32B — | 16.25 | $3.84 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.28 — |
+1.55
|
$26.18B — | $581.00 — | $3.26 — | $3.28 — | $26.18B — | 18.22 | $0.18 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.68 — |
+2.12
|
$26.14B — | $12.37K — | $8.60 — | $8.72 — | $26.14B — | 7.17 | $1.21 — | ||
ATI
ATI
US
|
$191.84 — |
+1.97
|
$26.12B — | $817.84K — | $188.38 — | $194.28 — | $26.12B — | 56.25 | $3.41 — | ||
BT
BTGOF
US
|
$2.65 — |
-5.02
|
$26.11B — | $10.00K — | $2.46 — | $2.50 — | $26.11B — | 18.92 | $0.14 — | ||
Imperial Brands
IMBBF
US
|
$34.77 — |
+4.29
|
$26.10B — | $4.00K — | $35.00 — | $35.00 — | $26.10B — | 12.20 | $2.85 — | ||
Veolia Environnement
VEOEF
US
|
$35.16 — |
+1.09
|
$26.09B — | $100.00 — | $35.30 — | $35.30 — | $26.09B — | 17.49 | $2.01 — | ||
QBE Insurance
QBIEY
US
|
$17.46 — |
+2.59
|
$26.09B — | $4.12K — | $17.45 — | $17.50 — | $26.09B — | 12.20 | $1.43 — | ||
LPL Financial
LPLA
US
|
$330.88 — |
+0.88
|
$26.05B — | $585.04K — | $328.69 — | $335.42 — | $26.05B — | 26.32 | $12.57 — | ||
Ørsted
DNNGY
US
|
$6.57 — |
+2.18
|
$26.04B — | $2.03K — | $6.49 — | $6.58 — | $26.04B — | 0 | -$0.73 — | ||
FirstEnergy
FE
US
|
$45.00 — |
+0.33
|
$26.03B — | $2.90M — | $44.72 — | $45.19 — | $26.03B — | 24.06 | $1.87 — | ||
Veolia Environnement
VEOEY
US
|
$17.47 — |
+0.11
|
$25.93B — | $17.99K — | $17.42 — | $17.50 — | $25.93B — | 17.46 | $1.00 — | ||
Sampo
SAXPY
US
|
$19.67 — |
+0.61
|
$25.90B — | $8.17K — | $19.66 — | $19.70 — | $25.90B — | 13.29 | $1.48 — | ||
FUJIFILM
FUJIY
US
|
$10.81 — |
+0.28
|
$25.86B — | $9.13K — | $10.76 — | $10.82 — | $25.86B — | 15.44 | $0.70 — | ||
Tower Semiconductor
TSEM
US
|
$228.71 — |
-0.02
|
$25.85B — | $1.20M — | $224.84 — | $238.51 — | $25.85B — | 90.39 | $2.53 — | ||
PPL
PPL
US
|
$34.25 — |
+0.44
|
$25.77B — | $6.04M — | $33.92 — | $34.27 — | $25.77B — | 20.26 | $1.69 — | ||
Exor
EXXRF
US
|
$78.25 — |
+1.89
|
$25.76B — | $800.00 — | $78.00 — | $78.00 — | $25.76B — | 0 | -$24.51 — | ||
West Pharmaceutical Services
WST
US
|
$366.00 — |
+0.75
|
$25.76B — | $480.20K — | $363.69 — | $370.20 — | $25.76B — | 46.86 | $7.81 — | ||
Astellas Pharma
ALPMY
US
|
$14.35 — |
+1.06
|
$25.73B — | $9.17K — | $14.30 — | $14.36 — | $25.73B — | 10.87 | $1.32 — | ||
American Water Works
AWK
US
|
$128.88 — |
+0.55
|
$25.61B — | $1.13M — | $127.31 — | $129.50 — | $25.61B — | 22.33 | $5.77 — | ||
Roivant Sciences
ROIV
US
|
$35.44 — |
+3.6
|
$25.60B — | $5.53M — | $34.15 — | $35.59 — | $25.60B — | 0 | -$0.53 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
