Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$18.67 — |
-0.37
|
$30.61B — | $2.13K — | $18.67 — | $18.90 — | $30.61B — | 38.10 | $0.49 — | ||
Raymond James Financial
RJF
US
|
$159.01 — |
+0.4
|
$30.59B — | $273.46K — | $158.48 — | $159.88 — | $30.59B — | 13.86 | $11.47 — | ||
Elbit Systems
ESLT
US
|
$652.04 — |
-0.56
|
$30.56B — | $36.96K — | $650.68 — | $662.00 — | $30.56B — | 49.06 | $13.29 — | ||
Leonardo
FINMY
US
|
$26.45 — |
+1.03
|
$30.51B — | $6.48K — | $26.39 — | $26.54 — | $30.51B — | 22.60 | $1.17 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.38 — |
-1.88
|
$30.50B — | $4.34M — | $9.37 — | $9.52 — | $30.50B — | 11.86 | $0.79 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$227.70 — |
-2.14
|
$30.47B — | $526.73K — | $227.57 — | $233.60 — | $30.47B — | 38.39 | $5.93 — | ||
Swiss Life
SZLMY
US
|
$53.19 — |
-0.21
|
$30.42B — | $3.00K — | $53.15 — | $53.66 — | $30.42B — | 18.40 | $2.89 — | ||
Bridgestone
BRDCY
US
|
$12.32 — |
-0.08
|
$30.42B — | $6.21K — | $12.32 — | $12.38 — | $30.42B — | 19.25 | $0.64 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.70 — |
-0.3
|
$30.39B — | $12.35K — | $16.65 — | $16.74 — | $30.39B — | 19.41 | $0.86 — | ||
Novozymes
NVZMY
US
|
$65.05 — |
-0.58
|
$30.34B — | $475.00 — | $64.94 — | $65.14 — | $30.34B — | 40.91 | $1.59 — | ||
Credicorp
BAP
US
|
$381.16 — |
-0.01
|
$30.27B — | $68.73K — | $379.49 — | $384.33 — | $30.27B — | 14.35 | $26.55 — | ||
Reddit
RDDT
US
|
$157.34 — |
-1.61
|
$30.27B — | $2.86M — | $151.42 — | $161.84 — | $30.27B — | 36.58 | $4.30 — | ||
Intact Financial
IFCZF
US
|
$168.69 — |
-1.25
|
$29.82B — | $700.00 — | $168.66 — | $168.74 — | $29.82B — | 12.95 | $13.02 — | ||
ON Semiconductor
ON
US
|
$76.48 — |
-1.35
|
$29.78B — | $3.28M — | $75.94 — | $77.27 — | $29.78B — | 49.34 | $1.55 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.51 — |
-0.4
|
$29.76B — | $23.97K — | $7.51 — | $7.55 — | $29.76B — | 11.73 | $0.64 — | ||
Universal Music
UNVGY
US
|
$8.25 — |
-0.6
|
$29.67B — | $47.33K — | $8.25 — | $8.33 — | $29.67B — | 82.50 | $0.10 — | ||
Techtronic Industries
TTNDY
US
|
$81.24 — |
-0.33
|
$29.66B — | $501.00 — | $81.06 — | $81.24 — | $29.66B — | 22.75 | $3.57 — | ||
Universal Music
UMGNF
US
|
$16.49 — |
+1.17
|
$29.65B — | $1.74K — | $16.49 — | $16.53 — | $29.65B — | 78.52 | $0.21 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.37 — |
-0.92
|
$29.58B — | $5.91K — | $5.36 — | $5.41 — | $29.58B — | 12.48 | $0.43 — | ||
Extra Space Storage
EXR
US
|
$133.44 — |
-0.9
|
$29.45B — | $490.94K — | $133.21 — | $135.26 — | $29.45B — | 29.45 | $4.53 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$53.02 — |
+2.83
|
$29.42B — | $3.89K — | $52.14 — | $53.13 — | $29.42B — | 8.86 | $5.98 — | ||
Prudential
PUK
US
|
$23.91 — |
-0.02
|
$29.39B — | $521.10K — | $23.91 — | $24.02 — | $29.39B — | 8.42 | $2.84 — | ||
Standard Bank
SGBLY
US
|
$18.14 — |
+1.51
|
$29.37B — | $2.54K — | $17.95 — | $18.14 — | $29.37B — | 9.75 | $1.86 — | ||
Tenaris
TS
US
|
$57.95 — |
+1.06
|
$29.25B — | $609.32K — | $57.59 — | $59.00 — | $29.25B — | 15.45 | $3.75 — | ||
adidas
ADDYY
US
|
$83.36 — |
-0.96
|
$29.19B — | $2.85K — | $83.21 — | $83.86 — | $29.19B — | 18.32 | $4.55 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.79 — |
-0.84
|
$29.13B — | $142.72K — | $36.78 — | $37.07 — | $29.13B — | 59.33 | $0.62 — | ||
DENSO
DNZOY
US
|
$11.52 — |
+0.17
|
$28.88B — | $2.96K — | $11.41 — | $11.54 — | $28.88B — | 11.40 | $1.01 — | ||
SMC
SMCAY
US
|
$23.11 — |
-0.13
|
$28.85B — | $132.92K — | $23.00 — | $23.20 — | $28.85B — | 26.56 | $0.87 — | ||
Banco do Brasil
BDORY
US
|
$5.05 — |
+0.4
|
$28.83B — | $49.96K — | $4.61 — | $5.05 — | $28.83B — | 12.31 | $0.41 — | ||
Zoom Communications
ZM
US
|
$98.29 — |
+0.56
|
$28.68B — | $2.15M — | $97.70 — | $99.97 — | $28.68B — | 9.11 | $10.78 — | ||
Baidu
BIDU
US
|
$84.23 — |
-1.28
|
$28.68B — | $1.39M — | $83.20 — | $84.43 — | $28.68B — | 0 | -$2.24 — | ||
Kering
PPRUY
US
|
$23.30 — |
-1.81
|
$28.57B — | $56.20K — | $23.30 — | $23.81 — | $28.57B — | 0 | -$0.35 — | ||
Ameren
AEE
US
|
$102.85 — |
+0.65
|
$28.47B — | $484.88K — | $101.74 — | $103.10 — | $28.47B — | 18.10 | $5.68 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.25 — |
-5.44
|
$28.44B — | $3.61K — | $10.10 — | $10.25 — | $28.44B — | 8.54 | $1.20 — | ||
Teledyne
TDY
US
|
$613.43 — |
-0.04
|
$28.42B — | $95.18K — | $612.87 — | $616.24 — | $28.42B — | 29.67 | $20.67 — | ||
Cognizant
CTSH
US
|
$59.95 — |
+1.28
|
$28.36B — | $2.01M — | $59.40 — | $60.91 — | $28.36B — | 12.89 | $4.65 — | ||
Seven & i
SVNDY
US
|
$12.50 — |
0
|
$28.34B — | $12.25K — | $12.04 — | $12.53 — | $28.34B — | 15.62 | $0.80 — | ||
Williams-Sonoma
WSM
US
|
$239.22 — |
-1.06
|
$28.17B — | $619.09K — | $235.80 — | $242.93 — | $28.17B — | 24.53 | $9.75 — | ||
Nomura
NMR
US
|
$9.59 — |
-0.05
|
$28.01B — | $448.18K — | $9.58 — | $9.66 — | $28.01B — | 11.14 | $0.86 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.55 — |
-2.1
|
$27.89B — | $511.00 — | $13.37 — | $13.55 — | $27.89B — | 39.85 | $0.34 — | ||
Dollar General
DG
US
|
$126.28 — |
-0.75
|
$27.86B — | $485.64K — | $125.30 — | $127.82 — | $27.86B — | 16.39 | $7.70 — | ||
Hexagon
HXGBY
US
|
$10.36 — |
-0.48
|
$27.81B — | $5.18K — | $10.36 — | $10.48 — | $27.81B — | 11.90 | $0.87 — | ||
Pembina Pipeline
PBA
US
|
$47.78 — |
+0.99
|
$27.79B — | $126.43K — | $47.47 — | $47.87 — | $27.79B — | 23.30 | $2.05 — | ||
Kinross Gold
KGC
US
|
$23.42 — |
-1.35
|
$27.78B — | $2.27M — | $23.27 — | $23.61 — | $27.78B — | 8.90 | $2.63 — | ||
Willis Towers Watson
WTW
US
|
$298.73 — |
+0.83
|
$27.74B — | $141.92K — | $296.42 — | $299.60 — | $27.74B — | 18.48 | $16.16 — | ||
Neste
NTOIY
US
|
$18.00 — |
-0.22
|
$27.66B — | $587.00 — | $18.00 — | $18.08 — | $27.66B — | 15.65 | $1.15 — | ||
Fresnillo
FNLPF
US
|
$37.50 — |
+5.16
|
$27.63B — | $134.00 — | $37.50 — | $37.50 — | $27.63B — | 12.09 | $3.10 — | ||
Ryanair
RYAAY
US
|
$53.34 — |
-1.66
|
$27.63B — | $1.47M — | $53.33 — | $54.09 — | $27.63B — | 12.82 | $4.16 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.41 — |
-0.53
|
$27.52B — | $7.81K — | $9.38 — | $9.44 — | $27.52B — | 21.88 | $0.43 — | ||
Publicis Groupe
PUBGY
US
|
$27.55 — |
+0.88
|
$27.52B — | $4.02K — | $27.55 — | $27.67 — | $27.52B — | 14.73 | $1.87 — | ||
VeriSign
VRSN
US
|
$304.39 — |
+0.21
|
$27.52B — | $188.17K — | $302.08 — | $306.08 — | $27.52B — | 33.04 | $9.21 — | ||
Fortis
FTS
US
|
$53.83 — |
+0.98
|
$27.50B — | $223.74K — | $53.31 — | $53.89 — | $27.50B — | 21.88 | $2.46 — | ||
Atmos Energy
ATO
US
|
$162.30 — |
+0.4
|
$27.43B — | $314.58K — | $161.38 — | $163.21 — | $27.43B — | 19.34 | $8.39 — | ||
TechnipFMC
FTI
US
|
$69.81 — |
+0.34
|
$27.38B — | $743.35K — | $69.63 — | $70.86 — | $27.38B — | 24.32 | $2.87 — | ||
Fresenius
FSNUY
US
|
$12.10 — |
+1
|
$27.26B — | $2.90K — | $12.02 — | $12.11 — | $27.26B — | 14.93 | $0.81 — | ||
Aviva
AVVIY
US
|
$18.21 — |
+0.77
|
$27.23B — | $5.71K — | $18.19 — | $18.26 — | $27.23B — | 39.58 | $0.46 — | ||
Coupang
CPNG
US
|
$15.16 — |
-4.17
|
$27.21B — | $9.16M — | $15.13 — | $15.69 — | $27.21B — | 0 | -$0.43 — | ||
Halliburton
HAL
US
|
$32.54 — |
-0.03
|
$27.18B — | $2.21M — | $32.48 — | $33.17 — | $27.18B — | 17.12 | $1.90 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.73 — |
+1.02
|
$27.16B — | $3.28M — | $46.87 — | $48.97 — | $27.16B — | 38.07 | $1.28 — | ||
Citizens Financial
CFG
US
|
$64.28 — |
+1.12
|
$27.07B — | $1.30M — | $63.64 — | $64.43 — | $27.07B — | 14.00 | $4.59 — | ||
W. R. Berkley
WRB
US
|
$72.92 — |
+1.4
|
$27.07B — | $546.73K — | $72.50 — | $73.23 — | $27.07B — | 14.97 | $4.87 — | ||
Inpex
IPXHY
US
|
$23.27 — |
+1.09
|
$26.91B — | $1.40K — | $23.27 — | $23.27 — | $26.91B — | 9.69 | $2.40 — | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
+5.49
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.36 | $1.32 — | ||
HP
HPQ
US
|
$29.73 — |
-1.57
|
$26.81B — | $7.06M — | $29.18 — | $30.50 — | $26.81B — | 11.34 | $2.62 — | ||
Imperial Brands
IMBBY
US
|
$35.69 — |
+0.03
|
$26.79B — | $35.69K — | $35.50 — | $35.73 — | $26.79B — | 12.52 | $2.85 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Affirm
AFRM
US
|
$79.26 — |
-1.78
|
$26.74B — | $1.44M — | $79.00 — | $81.47 — | $26.74B — | 14.33 | $5.53 — | ||
ACS, Actividades
ACSAY
US
|
$20.49 — |
+0.39
|
$26.72B — | $16.26K — | $20.39 — | $20.57 — | $26.72B — | 19.14 | $1.07 — | ||
Lasertec
LSRCY
US
|
$59.53 — |
-1.52
|
$26.70B — | $1.24K — | $59.47 — | $60.35 — | $26.70B — | 53.15 | $1.12 — | ||
F5
FFIV
US
|
$471.44 — |
-1.75
|
$26.70B — | $207.05K — | $471.44 — | $483.30 — | $26.70B — | 37.56 | $12.55 — | ||
Kraft Heinz
KHC
US
|
$22.48 — |
+0.94
|
$26.66B — | $6.59M — | $22.20 — | $22.59 — | $26.66B — | 0 | -$2.87 — | ||
DTE Energy
DTE
US
|
$127.99 — |
+0.86
|
$26.63B — | $630.66K — | $126.50 — | $128.13 — | $26.63B — | 20.28 | $6.31 — | ||
Fox Corporation
FOXA
US
|
$62.89 — |
+0.77
|
$26.52B — | $1.33M — | $62.14 — | $63.17 — | $26.52B — | 16.37 | $3.84 — | ||
Allstate
ALL-PH
US
|
$17.56 — |
-0.34
|
$26.43B — | $144.18K — | $17.54 — | $17.62 — | $26.43B — | 3.31 | $5.29 — | ||
nVent Electric
NVT
US
|
$163.23 — |
-2.51
|
$26.42B — | $566.60K — | $163.16 — | $166.99 — | $26.42B — | 45.21 | $3.61 — | ||
OMV
OMVKY
US
|
$20.24 — |
+0.4
|
$26.40B — | $484.00 — | $20.19 — | $20.24 — | $26.40B — | 14.56 | $1.39 — | ||
Mitsubishi Estate
MITEY
US
|
$21.95 — |
-0.27
|
$26.30B — | $627.00 — | $21.95 — | $21.98 — | $26.30B — | 14.44 | $1.52 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Imperial Brands
IMBBF
US
|
$35.00 — |
+4.98
|
$26.27B — | $4.00K — | $35.00 — | $35.00 — | $26.27B — | 12.28 | $2.85 — | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+1.5
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
FirstEnergy
FE
US
|
$45.27 — |
+0.59
|
$26.18B — | $2.47M — | $44.82 — | $45.38 — | $26.18B — | 24.20 | $1.87 — | ||
LPL Financial
LPLA
US
|
$331.96 — |
+0.33
|
$26.14B — | $160.91K — | $331.14 — | $334.64 — | $26.14B — | 26.40 | $12.57 — | ||
Ørsted
DNNGY
US
|
$6.59 — |
+0.3
|
$26.12B — | $538.00 — | $6.59 — | $6.61 — | $26.12B — | 0 | -$0.73 — | ||
QBE Insurance
QBIEY
US
|
$17.46 — |
-0.23
|
$26.09B — | $232.00 — | $17.46 — | $17.46 — | $26.09B — | 12.20 | $1.43 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.64 — |
-0.35
|
$26.02B — | $5.14K — | $8.64 — | $8.71 — | $26.02B — | 7.14 | $1.21 — | ||
West Pharmaceutical Services
WST
US
|
$369.21 — |
+0.88
|
$25.98B — | $180.51K — | $363.10 — | $371.75 — | $25.98B — | 47.27 | $7.81 — | ||
Sampo
SAXPY
US
|
$19.73 — |
+0.25
|
$25.98B — | $1.85K — | $19.68 — | $19.79 — | $25.98B — | 13.33 | $1.48 — | ||
Veolia Environnement
VEOEY
US
|
$17.49 — |
+0.11
|
$25.96B — | $28.78K — | $17.44 — | $17.56 — | $25.96B — | 17.48 | $1.00 — | ||
PPL
PPL
US
|
$34.31 — |
+0.19
|
$25.82B — | $1.39M — | $34.09 — | $34.37 — | $25.82B — | 20.30 | $1.69 — | ||
Dover
DOV
US
|
$191.31 — |
+1.31
|
$25.76B — | $336.10K — | $189.00 — | $193.06 — | $25.76B — | 23.13 | $8.27 — | ||
FUJIFILM
FUJIY
US
|
$10.77 — |
-0.37
|
$25.76B — | $1.68K — | $10.76 — | $10.77 — | $25.76B — | 15.38 | $0.70 — | ||
Super Micro Computer
SMCI
US
|
$39.77 — |
-4.99
|
$25.72B — | $18.40M — | $39.23 — | $41.38 — | $25.72B — | 12.19 | $3.26 — | ||
Quest Diagnostics
DGX
US
|
$233.02 — |
+0.89
|
$25.72B — | $460.86K — | $231.42 — | $234.64 — | $25.72B — | 24.73 | $9.42 — | ||
CenterPoint Energy
CNP
US
|
$38.98 — |
+1
|
$25.68B — | $3.68M — | $38.58 — | $39.08 — | $25.68B — | 23.06 | $1.69 — | ||
Exor
EXXRF
US
|
$78.00 — |
+1.56
|
$25.68B — | $800.00 — | $78.00 — | $78.00 — | $25.68B — | 0 | -$24.51 — | ||
ATI
ATI
US
|
$188.47 — |
-1.75
|
$25.66B — | $594.25K — | $188.46 — | $193.82 — | $25.66B — | 55.27 | $3.41 — | ||
Labcorp
LH
US
|
$316.14 — |
+1.28
|
$25.64B — | $172.36K — | $312.88 — | $316.70 — | $25.64B — | 26.14 | $12.09 — | ||
Astellas Pharma
ALPMY
US
|
$14.29 — |
-0.35
|
$25.62B — | $5.91K — | $14.15 — | $14.29 — | $25.62B — | 10.82 | $1.32 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.20 — |
-2.44
|
$25.54B — | $27.40K — | $3.20 — | $3.23 — | $25.54B — | 17.77 | $0.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
