Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.17 — |
-3.14
|
$30.70B — | $19.80K — | $35.11 — | $35.48 — | $30.70B — | 11.96 | $2.94 — | ||
Oriental Land
OLCLY
US
|
$18.67 — |
-0.37
|
$30.61B — | $2.13K — | $18.67 — | $18.90 — | $30.61B — | 38.10 | $0.49 — | ||
Swiss Life
SZLMY
US
|
$53.51 — |
+0.39
|
$30.61B — | $1.91K — | $53.51 — | $53.66 — | $30.61B — | 18.51 | $2.89 — | ||
Bridgestone
BRDCY
US
|
$12.38 — |
+0.45
|
$30.58B — | $94.00 — | $12.38 — | $12.38 — | $30.58B — | 19.35 | $0.64 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.39 — |
-1.73
|
$30.55B — | $3.82M — | $9.37 — | $9.52 — | $30.55B — | 11.88 | $0.79 — | ||
Raymond James Financial
RJF
US
|
$158.59 — |
+0.13
|
$30.51B — | $165.87K — | $158.56 — | $159.88 — | $30.51B — | 13.82 | $11.47 — | ||
Leonardo
FINMY
US
|
$26.44 — |
+0.99
|
$30.50B — | $4.10K — | $26.39 — | $26.54 — | $30.50B — | 22.59 | $1.17 — | ||
MongoDB
MDB
US
|
$378.00 — |
-2.06
|
$30.45B — | $465.39K — | $376.25 — | $390.00 — | $30.45B — | 524.99 | $0.72 — | ||
Credicorp
BAP
US
|
$382.65 — |
+0.38
|
$30.39B — | $54.34K — | $379.49 — | $384.33 — | $30.39B — | 14.41 | $26.55 — | ||
Novozymes
NVZMY
US
|
$65.09 — |
-0.52
|
$30.36B — | $400.00 — | $64.94 — | $65.14 — | $30.36B — | 40.93 | $1.59 — | ||
Daiichi Sankyo
DSNKY
US
|
$16.65 — |
-0.6
|
$30.30B — | $6.64K — | $16.65 — | $16.73 — | $30.30B — | 19.36 | $0.86 — | ||
ON Semiconductor
ON
US
|
$76.80 — |
-0.94
|
$29.90B — | $2.35M — | $75.94 — | $77.27 — | $29.90B — | 49.54 | $1.55 — | ||
Intact Financial
IFCZF
US
|
$168.69 — |
-1.25
|
$29.82B — | $700.00 — | $168.66 — | $168.74 — | $29.82B — | 12.95 | $13.02 — | ||
Svenska Handelsbanken
SVNLY
US
|
$7.52 — |
-0.27
|
$29.80B — | $23.69K — | $7.52 — | $7.55 — | $29.80B — | 11.75 | $0.64 — | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.41 — |
-0.18
|
$29.80B — | $4.20K — | $5.36 — | $5.41 — | $29.80B — | 12.58 | $0.43 — | ||
Reddit
RDDT
US
|
$154.53 — |
-3.36
|
$29.73B — | $2.07M — | $151.42 — | $161.84 — | $29.73B — | 35.93 | $4.30 — | ||
Universal Music
UNVGY
US
|
$8.25 — |
-0.6
|
$29.67B — | $40.03K — | $8.25 — | $8.33 — | $29.67B — | 82.50 | $0.10 — | ||
Techtronic Industries
TTNDY
US
|
$81.24 — |
-0.33
|
$29.66B — | $501.00 — | $81.06 — | $81.24 — | $29.66B — | 22.75 | $3.57 — | ||
Universal Music
UMGNF
US
|
$16.49 — |
+1.17
|
$29.65B — | $1.74K — | $16.49 — | $16.53 — | $29.65B — | 78.52 | $0.21 — | ||
Prudential
PUK
US
|
$23.98 — |
+0.23
|
$29.47B — | $405.08K — | $23.91 — | $24.02 — | $29.47B — | 8.44 | $2.84 — | ||
Extra Space Storage
EXR
US
|
$133.45 — |
-0.89
|
$29.45B — | $300.38K — | $133.34 — | $135.26 — | $29.45B — | 29.45 | $4.53 — | ||
Tenaris
TS
US
|
$58.05 — |
+1.24
|
$29.30B — | $527.93K — | $57.59 — | $59.00 — | $29.30B — | 15.48 | $3.75 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$52.75 — |
+2.31
|
$29.27B — | $3.71K — | $52.14 — | $53.13 — | $29.27B — | 8.82 | $5.98 — | ||
Standard Bank
SGBLY
US
|
$18.06 — |
+1.06
|
$29.24B — | $885.00 — | $17.95 — | $18.06 — | $29.24B — | 9.70 | $1.86 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.86 — |
-0.65
|
$29.19B — | $91.84K — | $36.78 — | $37.07 — | $29.19B — | 59.45 | $0.62 — | ||
adidas
ADDYY
US
|
$83.29 — |
-1.05
|
$29.16B — | $2.62K — | $83.29 — | $83.86 — | $29.16B — | 18.30 | $4.55 — | ||
SMC
SMCAY
US
|
$23.12 — |
-0.09
|
$28.86B — | $89.76K — | $23.00 — | $23.20 — | $28.86B — | 26.57 | $0.87 — | ||
DENSO
DNZOY
US
|
$11.49 — |
-0.09
|
$28.81B — | $2.03K — | $11.41 — | $11.49 — | $28.81B — | 11.37 | $1.01 — | ||
Zoom Communications
ZM
US
|
$98.33 — |
+0.6
|
$28.69B — | $1.75M — | $97.71 — | $99.97 — | $28.69B — | 9.12 | $10.78 — | ||
Kering
PPRUY
US
|
$23.33 — |
-1.69
|
$28.61B — | $52.10K — | $23.33 — | $23.81 — | $28.61B — | 0 | -$0.35 — | ||
Baidu
BIDU
US
|
$84.03 — |
-1.52
|
$28.61B — | $1.09M — | $83.20 — | $84.26 — | $28.61B — | 0 | -$2.24 — | ||
Teledyne
TDY
US
|
$615.35 — |
+0.28
|
$28.51B — | $66.34K — | $612.87 — | $616.24 — | $28.51B — | 29.77 | $20.67 — | ||
Banco do Brasil
BDORY
US
|
$4.99 — |
-0.8
|
$28.49B — | $47.72K — | $4.61 — | $5.02 — | $28.49B — | 12.17 | $0.41 — | ||
Williams-Sonoma
WSM
US
|
$241.72 — |
-0.02
|
$28.47B — | $364.92K — | $235.80 — | $242.93 — | $28.47B — | 24.79 | $9.75 — | ||
Ameren
AEE
US
|
$102.81 — |
+0.6
|
$28.46B — | $318.50K — | $101.74 — | $103.10 — | $28.46B — | 18.09 | $5.68 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.25 — |
-5.44
|
$28.44B — | $3.61K — | $10.10 — | $10.25 — | $28.44B — | 8.54 | $1.20 — | ||
Cognizant
CTSH
US
|
$59.85 — |
+1.11
|
$28.31B — | $1.69M — | $59.40 — | $60.91 — | $28.31B — | 12.87 | $4.65 — | ||
Seven & i
SVNDY
US
|
$12.47 — |
-0.24
|
$28.27B — | $2.81K — | $12.04 — | $12.50 — | $28.27B — | 15.58 | $0.80 — | ||
Nomura
NMR
US
|
$9.62 — |
+0.36
|
$28.13B — | $307.11K — | $9.58 — | $9.66 — | $28.13B — | 11.19 | $0.86 — | ||
Dollar General
DG
US
|
$126.48 — |
-0.59
|
$27.90B — | $378.12K — | $125.30 — | $127.82 — | $27.90B — | 16.42 | $7.70 — | ||
Hexagon
HXGBY
US
|
$10.38 — |
-0.29
|
$27.86B — | $4.88K — | $10.38 — | $10.48 — | $27.86B — | 11.93 | $0.87 — | ||
Kinross Gold
KGC
US
|
$23.48 — |
-1.1
|
$27.85B — | $1.69M — | $23.27 — | $23.61 — | $27.85B — | 8.92 | $2.63 — | ||
Pembina Pipeline
PBA
US
|
$47.81 — |
+1.06
|
$27.80B — | $74.10K — | $47.47 — | $47.82 — | $27.80B — | 23.32 | $2.05 — | ||
Ryanair
RYAAY
US
|
$53.68 — |
-1.03
|
$27.80B — | $1.07M — | $53.43 — | $54.09 — | $27.80B — | 12.90 | $4.16 — | ||
Willis Towers Watson
WTW
US
|
$299.23 — |
+1
|
$27.79B — | $106.15K — | $296.42 — | $299.29 — | $27.79B — | 18.51 | $16.16 — | ||
Neste
NTOIY
US
|
$18.04 — |
-3.43
|
$27.72B — | $6.31K — | $18.02 — | $18.28 — | $27.72B — | 15.68 | $1.15 — | ||
Fresnillo
FNLPF
US
|
$37.50 — |
+5.16
|
$27.63B — | $134.00 — | $37.50 — | $37.50 — | $27.63B — | 12.09 | $3.10 — | ||
VeriSign
VRSN
US
|
$305.15 — |
+0.46
|
$27.59B — | $110.59K — | $302.08 — | $306.07 — | $27.59B — | 33.13 | $9.21 — | ||
Publicis Groupe
PUBGY
US
|
$27.58 — |
+0.99
|
$27.55B — | $2.40K — | $27.57 — | $27.67 — | $27.55B — | 14.74 | $1.87 — | ||
TechnipFMC
FTI
US
|
$70.21 — |
+0.92
|
$27.53B — | $477.37K — | $69.63 — | $70.86 — | $27.53B — | 24.46 | $2.87 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.37 — |
-3.4
|
$27.52B — | $249.00 — | $13.37 — | $13.50 — | $27.52B — | 39.32 | $0.34 — | ||
Atmos Energy
ATO
US
|
$162.83 — |
+0.72
|
$27.52B — | $162.06K — | $161.38 — | $162.99 — | $27.52B — | 19.40 | $8.39 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.40 — |
-0.63
|
$27.49B — | $5.50K — | $9.38 — | $9.44 — | $27.49B — | 21.86 | $0.43 — | ||
Fortis
FTS
US
|
$53.80 — |
+0.92
|
$27.49B — | $125.24K — | $53.31 — | $53.84 — | $27.49B — | 21.86 | $2.46 — | ||
Coupang
CPNG
US
|
$15.24 — |
-3.63
|
$27.37B — | $7.23M — | $15.14 — | $15.69 — | $27.37B — | 0 | -$0.43 — | ||
Aviva
AVVIY
US
|
$18.26 — |
+1.05
|
$27.31B — | $3.54K — | $18.19 — | $18.26 — | $27.31B — | 39.69 | $0.46 — | ||
Halliburton
HAL
US
|
$32.66 — |
+0.35
|
$27.29B — | $1.72M — | $32.48 — | $33.17 — | $27.29B — | 17.19 | $1.90 — | ||
W. R. Berkley
WRB
US
|
$73.19 — |
+1.78
|
$27.17B — | $359.85K — | $72.50 — | $73.22 — | $27.17B — | 15.02 | $4.87 — | ||
Citizens Financial
CFG
US
|
$64.34 — |
+1.21
|
$27.10B — | $910.43K — | $63.64 — | $64.35 — | $27.10B — | 14.01 | $4.59 — | ||
Fresenius
FSNUY
US
|
$12.02 — |
+0.33
|
$27.08B — | $200.00 — | $12.02 — | $12.02 — | $27.08B — | 14.83 | $0.81 — | ||
F5
FFIV
US
|
$476.83 — |
-0.63
|
$27.00B — | $136.05K — | $473.26 — | $483.30 — | $27.00B — | 37.99 | $12.55 — | ||
Inpex
IPXHY
US
|
$23.27 — |
+1.09
|
$26.91B — | $1.40K — | $23.27 — | $23.27 — | $26.91B — | 9.69 | $2.40 — | ||
Astellas Pharma
ALPMF
US
|
$15.00 — |
+5.49
|
$26.90B — | $341.00 — | $15.00 — | $15.00 — | $26.90B — | 11.36 | $1.32 — | ||
HP
HPQ
US
|
$29.71 — |
-1.61
|
$26.80B — | $5.32M — | $29.18 — | $30.50 — | $26.80B — | 11.34 | $2.62 — | ||
George Weston
WNGRF
US
|
$71.55 — |
0
|
$26.78B — | $1.90K — | $71.54 — | $71.55 — | $26.78B — | 40.42 | $1.77 — | ||
Imperial Brands
IMBBY
US
|
$35.67 — |
-0.03
|
$26.78B — | $28.41K — | $35.50 — | $35.71 — | $26.78B — | 12.51 | $2.85 — | ||
nVent Electric
NVT
US
|
$165.31 — |
-1.26
|
$26.76B — | $420.54K — | $163.94 — | $166.99 — | $26.76B — | 45.79 | $3.61 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.98 — |
-0.54
|
$26.74B — | $2.44M — | $46.87 — | $48.32 — | $26.74B — | 37.48 | $1.28 — | ||
ACS, Actividades
ACSAY
US
|
$20.50 — |
+0.44
|
$26.74B — | $15.96K — | $20.39 — | $20.57 — | $26.74B — | 19.15 | $1.07 — | ||
Kraft Heinz
KHC
US
|
$22.52 — |
+1.1
|
$26.70B — | $4.45M — | $22.20 — | $22.59 — | $26.70B — | 0 | -$2.87 — | ||
Affirm
AFRM
US
|
$79.10 — |
-1.98
|
$26.69B — | $1.26M — | $79.00 — | $81.47 — | $26.69B — | 14.30 | $5.53 — | ||
Lasertec
LSRCY
US
|
$59.50 — |
-1.57
|
$26.69B — | $1.22K — | $59.47 — | $60.35 — | $26.69B — | 53.12 | $1.12 — | ||
DTE Energy
DTE
US
|
$127.91 — |
+0.8
|
$26.62B — | $404.34K — | $126.50 — | $128.13 — | $26.62B — | 20.27 | $6.31 — | ||
Fox Corporation
FOXA
US
|
$62.73 — |
+0.51
|
$26.45B — | $899.35K — | $62.14 — | $62.94 — | $26.45B — | 16.33 | $3.84 — | ||
Allstate
ALL-PH
US
|
$17.57 — |
-0.28
|
$26.45B — | $94.89K — | $17.56 — | $17.62 — | $26.45B — | 3.32 | $5.29 — | ||
OMV
OMVKY
US
|
$20.22 — |
+0.3
|
$26.38B — | $230.00 — | $20.19 — | $20.22 — | $26.38B — | 14.54 | $1.39 — | ||
Mitsubishi Estate
MITEY
US
|
$21.98 — |
-0.14
|
$26.34B — | $400.00 — | $21.98 — | $21.98 — | $26.34B — | 14.46 | $1.52 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Imperial Brands
IMBBF
US
|
$35.00 — |
+4.98
|
$26.27B — | $4.00K — | $35.00 — | $35.00 — | $26.27B — | 12.28 | $2.85 — | ||
FirstEnergy
FE
US
|
$45.35 — |
+0.78
|
$26.23B — | $1.99M — | $44.82 — | $45.38 — | $26.23B — | 24.25 | $1.87 — | ||
Veolia Environnement
VEOEF
US
|
$35.30 — |
+1.5
|
$26.19B — | $100.00 — | $35.30 — | $35.30 — | $26.19B — | 17.56 | $2.01 — | ||
QBE Insurance
QBIEY
US
|
$17.50 — |
+2.82
|
$26.15B — | $4.12K — | $17.45 — | $17.50 — | $26.15B — | 12.23 | $1.43 — | ||
Ørsted
DNNGY
US
|
$6.59 — |
+0.3
|
$26.12B — | $538.00 — | $6.59 — | $6.61 — | $26.12B — | 0 | -$0.73 — | ||
LPL Financial
LPLA
US
|
$331.60 — |
+0.22
|
$26.11B — | $107.40K — | $331.36 — | $334.64 — | $26.11B — | 26.38 | $12.57 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$8.66 — |
-0.12
|
$26.08B — | $3.12K — | $8.66 — | $8.71 — | $26.08B — | 7.15 | $1.21 — | ||
Sampo
SAXPY
US
|
$19.73 — |
+0.25
|
$25.98B — | $1.46K — | $19.68 — | $19.79 — | $25.98B — | 13.33 | $1.48 — | ||
ATI
ATI
US
|
$190.46 — |
-0.72
|
$25.93B — | $286.30K — | $189.51 — | $193.82 — | $25.93B — | 55.85 | $3.41 — | ||
Dover
DOV
US
|
$192.42 — |
+1.9
|
$25.92B — | $256.53K — | $189.00 — | $193.06 — | $25.92B — | 23.26 | $8.27 — | ||
Veolia Environnement
VEOEY
US
|
$17.45 — |
-0.11
|
$25.90B — | $22.59K — | $17.45 — | $17.56 — | $25.90B — | 17.44 | $1.00 — | ||
West Pharmaceutical Services
WST
US
|
$367.60 — |
+0.44
|
$25.87B — | $134.80K — | $363.10 — | $371.75 — | $25.87B — | 47.06 | $7.81 — | ||
PPL
PPL
US
|
$34.30 — |
+0.13
|
$25.81B — | $1.11M — | $34.09 — | $34.37 — | $25.81B — | 20.29 | $1.69 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.23 — |
-1.52
|
$25.78B — | $25.47K — | $3.22 — | $3.23 — | $25.78B — | 17.94 | $0.18 — | ||
FUJIFILM
FUJIY
US
|
$10.77 — |
-0.37
|
$25.76B — | $1.42K — | $10.76 — | $10.77 — | $25.76B — | 15.38 | $0.70 — | ||
Quest Diagnostics
DGX
US
|
$233.12 — |
+0.93
|
$25.73B — | $272.53K — | $231.42 — | $234.64 — | $25.73B — | 24.74 | $9.42 — | ||
CenterPoint Energy
CNP
US
|
$39.04 — |
+1.14
|
$25.72B — | $2.57M — | $38.58 — | $39.08 — | $25.72B — | 23.10 | $1.69 — | ||
Exor
EXXRF
US
|
$78.00 — |
+1.56
|
$25.68B — | $800.00 — | $78.00 — | $78.00 — | $25.68B — | 0 | -$24.51 — | ||
Astellas Pharma
ALPMY
US
|
$14.29 — |
-0.35
|
$25.62B — | $5.71K — | $14.15 — | $14.29 — | $25.62B — | 10.82 | $1.32 — | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — | ||
Labcorp
LH
US
|
$315.19 — |
+0.98
|
$25.56B — | $113.65K — | $312.88 — | $316.70 — | $25.56B — | 26.07 | $12.09 — | ||
Cincinnati Financial
CINF
US
|
$166.22 — |
+1.74
|
$25.51B — | $162.58K — | $164.33 — | $166.45 — | $25.51B — | 7.84 | $21.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
