Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.3T
Capitalização total de mercado
$108.27B
Volume total
BTC 57.47%   •   ETH 11.98%
Dominância

Página de resultados 8 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cenovus Energy  CVE $18.38 —
+4.28
$32.14B — $13.91M — $16.96 — $17.11 — $32.14B — 13.52 $1.26 —
Hewlett Packard Enterprise Company  HPE $22.00 —
+0.86
$32.12B — $8.52M — $24.07 — $24.44 — $32.12B — 0 -$0.04 —
Haier Smart Home  HSHCY $13.42 —
-3.75
$32.07B — $1.00K — $12.65 — $12.71 — $32.07B — 9.73 $1.29 —
Natera  NTRA $236.86 —
+4.15
$32.07B — $586.58K — $227.89 — $232.60 — $32.07B — 0 -$2.29 —
Ingersoll Rand  IR $85.55 —
-0.31
$32.05B — $1.52M — $80.49 — $81.16 — $32.05B — 59.74 $1.35 —
The Allstate Corporation  ALL-PH $21.39 —
+0.33
$31.92B — $56.66K — $21.14 — $21.27 — $31.92B — 3.38 $6.27 —
Stellantis  STLA $10.15 —
+0.54
$31.89B — $7.83M — $11.04 — $11.20 — $31.89B — 0 -$1.02 —
Public Storage  PSA-PK $19.23 —
+1.05
$31.86B — $8.06K — $18.94 — $19.03 — $31.86B — 1.84 $10.29 —
Fresnillo  FNLPF $50.50 —
+0.06
$31.81B — $300.00 — $44.63 — $44.72 — $31.81B — 69.62 $0.62 —
M&T Bank  MTB $212.83 —
+1.45
$31.81B — $587.04K — $203.34 — $205.12 — $31.81B — 12.57 $16.19 —
Amadeus IT Group, S.A.  AMADY $72.57 —
+1.64
$31.77B — $6.24K — $73.42 — $73.88 — $31.77B — 20.65 $3.57 —
Sumitomo Electric Industries, Ltd.  SMTOY $40.40 —
+2.18
$31.69B — $8.17K — $40.40 — $41.76 — $31.69B — 22.95 $1.77 —
KB Financial  KB $89.26 —
+0.56
$31.67B — $56.28K — $86.25 — $86.88 — $31.67B — 8.29 $10.42 —
Hexagon AB (publ)  HXGBY $11.59 —
+1.44
$31.57B — $3.34K — $11.74 — $11.90 — $31.57B — 40.55 $0.29 —
EchoStar  SATS $131.72 —
+6.45
$31.44B — $7.87M — $107.99 — $110.87 — $31.44B — 0 -$45.02 —
Restaurant Brands  QSR $69.74 —
+0.74
$31.42B — $419.45K — $68.57 — $69.45 — $31.42B — 24.37 $2.82 —
Fifth Third Bancorp  FITB $49.10 —
+1.1
$31.42B — $3.67M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Verisk Analytics  VRSK $222.74 —
+0.29
$31.35B — $687.65K — $223.28 — $225.03 — $31.35B — 34.57 $6.49 —
Teradyne  TER $227.90 —
<0.01
$31.28B — $1.50M — $195.01 — $198.20 — $31.28B — 71.77 $2.74 —
Mitsui Fudosan Co., Ltd.  MTSFY $35.60 —
+0.17
$31.25B — $184.00 — $34.32 — $34.36 — $31.25B — 15.79 $2.16 —
Otsuka Holdings Co., Ltd.  OTSKY $28.80 —
-2.75
$31.18B — $596.00 — $28.52 — $28.58 — $31.18B — 11.72 $2.44 —
Vodafone  VOD $13.38 —
+1.48
$31.16B — $2.31M — $13.21 — $13.30 — $31.16B — 0 -$1.93 —
Humana  HUM $276.97 —
+1.1
$31.16B — $388.08K — $257.43 — $261.22 — $31.16B — 24.21 $10.70 —
NRG Energy  NRG $149.62 —
+4.35
$31.03B — $1.15M — $159.57 — $162.00 — $31.03B — 23.94 $6.70 —
Sompo Holdings, Inc.  SMPNY $17.91 —
+0.4
$30.82B — $238.00 — $17.02 — $17.08 — $30.82B — 11.72 $1.45 —
Fox  FOX $66.03 —
+0.41
$30.79B — $761.33K — $64.82 — $65.74 — $30.79B — 14.69 $4.45 —
Banco Bradesco S.A.  BBDO $3.06 —
+1.49
$30.78B — $24.98K — $2.84 — $2.96 — $30.78B — 8.31 $0.35 —
Vodafone Group Public Limited Company  VODPF $1.28 —
0
$30.76B — $62.53K — $1.22 — $1.25 — $30.76B — 0 -$0.19 —
Saab AB (publ)  SAABY $37.61 —
-1.49
$30.64B — $6.42K — $29.09 — $29.38 — $30.64B — 54.84 $0.52 —
Dai-ichi Life Holdings, Inc.  DLICY $17.41 —
+1.45
$30.56B — $11.75K — $16.41 — $16.74 — $30.56B — 11.92 $1.41 —
Oriental Land Co., Ltd.  OLCLY $18.26 —
-0.86
$30.46B — $200.00 — $18.49 — $18.49 — $30.46B — 37.59 $0.49 —
Nutrien  NTR $65.84 —
+7.36
$30.43B — $5.20M — $62.47 — $63.29 — $30.43B — 16.84 $3.71 —
VICI Properties  VICI $28.15 —
+0.04
$30.29B — $4.40M — $28.23 — $28.40 — $30.29B — 10.77 $2.63 —
Woodside Energy  WOPEF $15.90 —
0
$30.23B — $15.00 — $16.61 — $16.61 — $30.23B — 10.32 $1.54 —
Wipro  WIT $3.00 —
+4.34
$30.18B — $11.95M — $2.85 — $2.87 — $30.18B — 20.42 $0.14 —
Ashtead Group plc  ASHTY $288.15 —
-1.99
$30.08B — $3.07K — $255.50 — $261.14 — $30.08B — 21.76 $13.24 —
Mitsubishi Estate Co., Ltd.  MITEY $26.15 —
+1.02
$29.95B — $4.58K — $24.25 — $24.45 — $29.95B — 24.45 $1.01 —
Dollar General  DG $151.81 —
+0.37
$29.90B — $2.10M — $135.73 — $138.09 — $29.90B — 23.45 $5.79 —
East Japan Railway Company  EJPRY $12.97 —
+0.99
$29.86B — $1.49K — $13.16 — $13.23 — $29.86B — 20.03 $0.66 —
ASM  ASMIY $708.41 —
+0.67
$29.85B — $465.00 — $608.89 — $613.38 — $29.85B — 32.56 $18.75 —
Novozymes A/S  NVZMY $65.71 —
+0.72
$29.84B — $1.16K — $63.06 — $64.29 — $29.84B — 46.10 $1.39 —
Bank Hapoalim B.M.  BKHYY $126.85 —
+1.94
$29.76B — $170.00 — $109.75 — $117.20 — $29.76B — 11.39 $9.94 —
Tencent Music Entertainment  TME $17.40 —
+0.48
$29.74B — $4.31M — $17.57 — $17.94 — $29.74B — 17.83 $0.99 —
Coherent  COHR $200.40 —
+2.27
$29.36B — $2.21M — $186.43 — $190.19 — $29.36B — 259.45 $0.72 —
Swire Pacific Limited  SWRAY $8.80 —
+2.44
$29.35B — $700.00 — $8.03 — $8.05 — $29.35B — 67.41 $0.12 —
Komatsu  KMTUF $33.81 —
+2.03
$29.30B — $640.00 — $32.00 — $34.25 — $29.30B — 11.27 $2.88 —
Svenska Handelsbanken AB (publ)  SVNLF $14.72 —
+2.99
$29.28B — $3.54K — $14.98 — $14.98 — $29.28B — 10.71 $1.38 —
Extra Space Storage  EXR $144.22 —
+2.64
$29.15B — $874.69K — $130.00 — $131.72 — $29.15B — 29.43 $4.47 —
Mettler-Toledo  MTD $1,479.89 —
+1.23
$29.13B — $57.84K — $1,405.31 — $1,417.40 — $29.13B — 35.33 $40.03 —
Suzuki Motor Corporation  SZKMY $59.85 —
+0.96
$29.11B — $1.79K — $59.67 — $60.14 — $29.11B — 11.38 $5.20 —
Rollins  ROL $61.79 —
+0.24
$29.08B — $869.53K — $60.26 — $60.62 — $29.08B — 56.47 $1.07 —
Svenska Handelsbanken AB (publ)  SVNLY $7.53 —
+0.67
$29.07B — $500.00 — $7.29 — $7.29 — $29.07B — 10.46 $0.69 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
Prysmian S.p.A.  PRYMY $51.94 —
+3.53
$28.93B — $6.71K — $50.60 — $50.90 — $28.93B — 20.84 $2.42 —
The Kraft Heinz Company  KHC $24.32 —
+3.45
$28.92B — $10.71M — $24.17 — $24.54 — $28.92B — 0 -$3.71 —
Komatsu Ltd.  KMTUY $33.97 —
+1.55
$28.86B — $28.22K — $31.98 — $32.14 — $28.86B — 11.14 $2.87 —
Astera Labs  ALAB $169.57 —
+0.43
$28.86B — $2.78M — $167.50 — $175.98 — $28.86B — 140.03 $1.22 —
LPL Financial  LPLA $369.73 —
+1.46
$28.79B — $282.17K — $355.31 — $366.21 — $28.79B — 33.52 $10.73 —
CoStar  CSGP $63.65 —
+2.96
$28.76B — $5.63M — $66.97 — $67.96 — $28.76B — 1131.00 $0.06 —
Charter Communications  CHTR $202.17 —
+2.16
$28.63B — $784.81K — $207.88 — $211.00 — $28.63B — 5.81 $36.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.75 —
+3.34
$28.47B — $44.21K — $12.15 — $12.18 — $28.47B — 9.15 $1.32 —
ABN AMRO Bank  AAVMY $36.08 —
+0.5
$28.39B — $869.00 — $34.76 — $34.87 — $28.39B — 11.49 $3.00 —
First Solar  FSLR $235.92 —
+0.23
$28.36B — $1.08M — $263.75 — $269.43 — $28.36B — 20.26 $13.04 —
Aviva plc  AVVIY $18.40 —
+0.55
$28.35B — $2.73K — $18.77 — $19.00 — $28.35B — 31.09 $0.60 —
TDK  TTDKF $12.98 —
-0.87
$28.14B — $1.50K — $14.30 — $14.30 — $28.14B — 25.39 $0.58 —
Standard Bank Group Limited  SGBLY $17.72 —
+2.31
$28.12B — $316.00 — $17.56 — $17.57 — $28.12B — 10.37 $1.67 —
Archer-Daniels-Midland Company  ADM $64.69 —
+0.14
$27.95B — $3.05M — $58.03 — $58.71 — $27.95B — 23.64 $2.46 —
Aluminum Corporation of China Limited  ALMMF $1.85 —
+2.56
$27.94B — $5.10K — $1.47 — $1.47 — $27.94B — 12.50 $0.12 —
Capgemini SE  CGEMY $34.46 —
+0.85
$27.80B — $140.30K — $33.19 — $33.60 — $27.80B — 16.04 $2.09 —
First Citizens BancShares  FCNCA $2,168.72 —
+0.35
$27.66B — $39.87K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
EMCOR  EME $657.02 —
+2.87
$27.63B — $204.58K — $616.81 — $623.53 — $27.63B — 24.82 $24.87 —
Huntington Bancshares Incorporated  HBAN $17.63 —
+0.74
$27.51B — $15.66M — $17.45 — $17.59 — $27.51B — 12.21 $1.43 —
TDK Corporation  TTDKY $12.75 —
-1.05
$27.50B — $12.13K — $14.18 — $14.29 — $27.50B — 24.36 $0.58 —
Markel  MKL $2,089.82 —
-0.83
$27.50B — $25.97K — $2,171.96 — $2,200.00 — $27.50B — 13.62 $159.57 —
AST SpaceMobile  ASTS $95.08 —
+7.85
$27.44B — $14.43M — $72.04 — $78.35 — $27.44B — 0 -$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.30 —
+0.43
$27.40B — $110.10K — $9.45 — $9.55 — $27.40B — 8.59 $1.14 —
Brown & Brown  BRO $77.62 —
-0.79
$27.39B — $2.19M — $80.01 — $81.04 — $27.39B — 24.30 $3.30 —
Atmos Energy  ATO $168.58 —
-0.12
$27.27B — $310.03K — $168.25 — $169.26 — $27.27B — 22.59 $7.46 —
Ameren  AEE $100.74 —
+0.48
$27.25B — $832.87K — $100.21 — $101.08 — $27.25B — 19.37 $5.20 —
Ulta Beauty  ULTA $660.25 —
+0.37
$27.21B — $346.65K — $601.00 — $611.19 — $27.21B — 23.28 $26.06 —
Equifax  EFX $219.12 —
+0.72
$27.20B — $966.20K — $220.69 — $222.21 — $27.20B — 41.73 $5.29 —
Dover  DOV $203.99 —
-0.63
$27.13B — $414.45K — $197.37 — $198.71 — $27.13B — 25.75 $7.68 —
Advanced Info Service Public Company  AVIFY $10.47 —
-3.14
$27.11B — $217.00 — $8.80 — $8.96 — $27.11B — 19.47 $0.46 —
Epiroc AB (publ)  EPIAF $23.72 —
-1.75
$27.07B — $731.00 — $22.30 — $22.30 — $27.07B — 28.70 $0.78 —
DTE Energy Company  DTE $133.93 —
+1.31
$26.95B — $1.11M — $129.51 — $130.29 — $26.95B — 19.42 $6.68 —
Vestas Wind Systems A/S  VWDRY $9.72 —
+3.85
$26.91B — $7.51K — $9.02 — $9.05 — $26.91B — 24.77 $0.36 —
W. R. Berkley  WRB $69.11 —
+1.63
$26.91B — $886.86K — $70.42 — $71.14 — $26.91B — 14.87 $4.76 —
Elbit Systems  ESLT $719.71 —
+2.89
$26.89B — $83.09K — $575.23 — $584.45 — $26.89B — 58.96 $9.82 —
Publicis Groupe S.A.  PUBGY $25.21 —
+0.87
$26.87B — $12.30K — $25.99 — $26.31 — $26.87B — 13.16 $1.99 —
Central Japan Railway Company  CJPRY $13.83 —
+0.14
$26.81B — $4.50K — $13.82 — $13.86 — $26.81B — 8.15 $1.71 —
Tapestry  TPR $133.08 —
-0.62
$26.81B — $1.11M — $128.85 — $130.89 — $26.81B — 98.12 $1.32 —
Cboe Global Markets  CBOE $267.88 —
+0.41
$26.64B — $385.30K — $254.31 — $256.95 — $26.64B — 27.36 $9.30 —
Tractor Supply Company  TSCO $50.95 —
+0.96
$26.61B — $2.75M — $50.23 — $50.74 — $26.61B — 24.32 $2.07 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.74 —
+3.38
$26.46B — $1.08K — $46.44 — $47.41 — $26.46B — 8.35 $5.69 —
AvalonBay Communities  AVB $179.37 —
+0.31
$26.34B — $671.51K — $183.71 — $185.48 — $26.34B — 22.56 $8.20 —
Northern Trust  NTRS $145.41 —
+0.11
$26.34B — $433.41K — $138.04 — $139.84 — $26.34B — 16.09 $8.58 —
Shinhan Financial  SHG $54.22 —
+2.18
$26.33B — $73.36K — $53.45 — $54.05 — $26.33B — 8.07 $6.67 —
Lumentum  LITE $344.50 —
+0.36
$26.32B — $2.90M — $370.00 — $380.31 — $26.32B — 226.32 $1.64 —
Fortis Inc.  FTS $51.89 —
+1.07
$26.32B — $338.39K — $51.77 — $52.20 — $26.32B — 21.17 $2.46 —
CK Hutchison Holdings Limited  CKHUY $7.50 —
+2.06
$26.30B — $13.00K — $6.82 — $7.10 — $26.30B — 26.26 $0.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀