Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.17T
Capitalização total de mercado
$92.7B
Volume total
BTC 56.04%   •   ETH 8.67%
Dominância

Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TDK  TTDKF $26.09 —
+7.04
$49.53B — $900.00 — $24.90 — $24.90 — $49.53B — 40.77 $0.64 —
Edwards Lifesciences  EW $85.96 —
-1.7
$49.50B — $4.75M — $84.71 — $89.44 — $49.50B — 46.46 $1.85 —
United Microelectronics  UMC $19.70 —
-5.24
$49.43B — $32.07M — $19.64 — $20.70 — $49.43B — 31.77 $0.62 —
Nasdaq  NDAQ $87.28 —
-1.32
$49.36B — $3.22M — $86.50 — $89.09 — $49.36B — 26.28 $3.32 —
Xcel Energy  XEL $79.04 —
+1.63
$49.34B — $5.31M — $78.17 — $79.56 — $49.34B — 22.77 $3.47 —
Takeda Pharmaceutical Company  TAK $15.60 —
+0.97
$49.29B — $3.51M — $15.46 — $15.68 — $49.29B — 42.16 $0.37 —
United Overseas Bank Limited  UOVEY $59.16 —
-1.55
$48.88B — $1.39K — $59.06 — $59.61 — $48.88B — 13.79 $4.29 —
Ambev  ABEV $3.12 —
+0.32
$48.59B — $20.50M — $3.10 — $3.15 — $48.59B — 15.59 $0.20 —
Autodesk  ADSK $229.96 —
-1.58
$48.55B — $2.68M — $229.24 — $236.50 — $48.55B — 33.57 $6.85 —
eBay  EBAY $109.35 —
+0.18
$48.55B — $3.92M — $108.72 — $111.74 — $48.55B — 25.25 $4.33 —
Cardinal Health  CAH $205.71 —
+1.97
$48.18B — $1.05M — $203.43 — $207.55 — $48.18B — 31.45 $6.54 —
Prysmian S.p.A.  PRYMY $82.41 —
-7.88
$48.17B — $14.56K — $82.27 — $86.67 — $48.17B — 30.18 $2.73 —
Takeda Pharmaceutical Company Limited  TKPHF $30.47 —
0
$48.14B — $200.00 — $32.60 — $32.60 — $48.14B — 40.62 $0.75 —
Commerzbank AG  CRZBY $42.42 —
-0.66
$47.98B — $400.00 — $42.23 — $42.23 — $47.98B — 16.83 $2.52 —
ASM  ASMIY $979.86 —
-5.96
$47.90B — $1.33K — $973.95 — $1,003.68 — $47.90B — 41.83 $23.42 —
Microchip Technology Incorporated  MCHP $88.34 —
-8.27
$47.89B — $18.95M — $88.09 — $93.95 — $47.89B — 401.54 $0.22 —
Renesas Electronics  RNECF $26.30 —
-13.6
$47.72B — $125.00 — $29.50 — $29.50 — $47.72B — 0 -$0.18 —
Danone  DANOY $14.83 —
-0.4
$47.58B — $55.79K — $14.82 — $14.96 — $47.58B — 22.81 $0.65 —
Fifth Third Bancorp  FITB $52.01 —
+0.41
$47.14B — $6.29M — $51.44 — $52.37 — $47.14B — 17.51 $2.97 —
Exelon  EXC $45.75 —
+2.51
$46.81B — $8.49M — $44.80 — $46.03 — $46.81B — 16.75 $2.73 —
RWE Aktiengesellschaft  RWEOY $64.38 —
-3.07
$46.72B — $13.58K — $64.27 — $65.14 — $46.72B — 16.98 $3.79 —
Woodside Energy  WOPEF $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
Renesas Electronics Corporation  RNECY $12.79 —
-14.62
$46.41B — $146.82K — $12.70 — $14.02 — $46.41B — 0 -$0.09 —
HEICO  HEI $331.43 —
-0.46
$46.29B — $336.09K — $327.06 — $332.94 — $46.29B — 59.18 $5.60 —
TDK Corporation  TTDKY $24.38 —
-1.14
$46.28B — $40.28K — $24.32 — $25.55 — $46.28B — 38.09 $0.64 —
Erste Group Bank AG  EBKDY $58.58 —
+0.29
$45.75B — $3.71K — $58.60 — $59.40 — $45.75B — 11.78 $4.97 —
Disco  DSCSY $42.11 —
-2.68
$45.67B — $10.37K — $42.05 — $44.71 — $45.67B — 53.98 $0.78 —
Garmin  GRMN $236.57 —
-2.23
$45.62B — $430.34K — $235.45 — $241.09 — $45.62B — 26.37 $8.97 —
ON Semiconductor  ON $117.26 —
-11.05
$45.59B — $19.03M — $116.72 — $126.30 — $45.59B — 86.22 $1.36 —
Constellation Software  CNSWF $2,128.00 —
+7.23
$45.10B — $676.00 — $2,071.87 — $2,143.00 — $45.10B — 60.60 $35.11 —
Cameco  CCJ $103.44 —
-9.28
$45.05B — $3.85M — $102.44 — $112.50 — $45.05B — 95.77 $1.08 —
State Street  STT $161.75 —
-0.61
$44.77B — $1.74M — $160.29 — $163.37 — $44.77B — 16.42 $9.85 —
MSCI  MSCI $615.46 —
-0.55
$44.76B — $300.46K — $612.44 — $624.89 — $44.76B — 35.08 $17.54 —
Diageo  DEO $80.43 —
+1.89
$44.71B — $1.34M — $79.60 — $81.00 — $44.71B — 18.57 $4.33 —
Siemens Healthineers AG  SMMNY $19.95 —
+2.78
$44.66B — $8.37K — $20.00 — $20.14 — $44.66B — 18.13 $1.10 —
Ferguson Enterprises  FERG $229.58 —
-0.44
$44.52B — $1.36M — $226.70 — $231.30 — $44.52B — 22.57 $10.17 —
IDEXX Laboratories  IDXX $562.16 —
-0.46
$44.34B — $455.25K — $560.38 — $569.06 — $44.34B — 41.33 $13.60 —
Westinghouse Air Brake  WAB $260.40 —
-0.81
$44.18B — $586.82K — $259.70 — $264.27 — $44.18B — 36.77 $7.08 —
Sun Hung Kai Properties Limited  SUHJY $15.22 —
-3.61
$44.10B — $12.91K — $15.21 — $15.37 — $44.10B — 15.69 $0.97 —
Compagnie de Saint-Gobain  CODGF $90.42 —
+1.94
$44.01B — $200.00 — $87.23 — $87.54 — $44.01B — 13.47 $6.71 —
Diageo plc  DGEAF $19.75 —
+0.56
$43.92B — $400.00 — $19.75 — $19.75 — $43.92B — 18.28 $1.08 —
Swiss Re AG  SSREY $36.85 —
+2.3
$43.61B — $13.75K — $36.87 — $37.14 — $43.61B — 9.47 $3.89 —
Endesa, S.A.  ELEZY $21.22 —
+1.73
$43.59B — $270.00 — $21.34 — $21.34 — $43.59B — 16.19 $1.31 —
Fortescue  FSUGY $28.28 —
-8.8
$43.54B — $23.28K — $28.23 — $29.30 — $43.54B — 11.63 $2.43 —
Lonza Group AG  LZAGY $60.85 —
-1.31
$43.30B — $11.02K — $60.55 — $62.04 — $43.30B — 37.10 $1.64 —
DNB Bank ASA  DNBBY $29.95 —
-1.55
$43.09B — $5.00K — $29.90 — $30.29 — $43.09B — 10.01 $2.99 —
Heineken  HEINY $38.42 —
+0.68
$42.84B — $34.78K — $38.40 — $38.81 — $42.84B — 19.60 $1.96 —
Aena S.M.E., S.A.  ANYYY $14.25 —
+1.35
$42.75B — $1.33K — $14.21 — $14.41 — $42.75B — 16.96 $0.84 —
Celestica  CLS $371.71 —
-12.61
$42.74B — $3.50M — $367.00 — $412.82 — $42.74B — 45.05 $8.25 —
Legrand SA  LGRDY $32.68 —
-4.3
$42.71B — $4.47K — $32.59 — $33.64 — $42.71B — 28.92 $1.13 —
Swisscom AG  SCMWY $82.26 —
-1.32
$42.70B — $123.00 — $82.08 — $82.11 — $42.70B — 27.23 $3.02 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 16.00 $0.80 —
AngloGold Ashanti  AU $84.12 —
-8.73
$42.53B — $3.05M — $83.66 — $88.73 — $42.53B — 12.35 $6.81 —
Compagnie de Saint-Gobain S.A.  CODYY $17.47 —
-3.27
$42.52B — $35.57K — $17.37 — $17.80 — $42.52B — 13.03 $1.34 —
Strategy Inc  MSTR $120.44 —
-6.9
$42.38B — $41.45M — $114.31 — $125.30 — $42.38B — 0 -$36.99 —
Fanuc Corporation  FANUY $22.65 —
-8.74
$42.27B — $106.69K — $22.62 — $24.01 — $42.27B — 40.44 $0.56 —
Daikin Industries,Ltd.  DKILY $14.43 —
-2.1
$42.26B — $22.48K — $14.43 — $14.83 — $42.26B — 24.45 $0.59 —
Franco-Nevada  FNV $218.74 —
-7.31
$42.19B — $1.04M — $217.79 — $230.88 — $42.19B — 30.76 $7.11 —
Humana  HUM $350.08 —
+0.08
$42.03B — $1.48M — $342.71 — $351.88 — $42.03B — 37.32 $9.38 —
Weichai Power  WEICF $4.85 —
-4.53
$42.01B — $400.00 — $5.05 — $5.05 — $42.01B — 25.52 $0.19 —
Coca-Cola Europacific Partners  CCEP $94.74 —
+2.96
$41.95B — $3.22M — $92.63 — $95.53 — $41.95B — 19.17 $4.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.88 —
+0.29
$41.86B — $282.87K — $122.73 — $124.78 — $41.86B — 26.88 $4.57 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.56 —
-5.92
$41.74B — $7.39M — $12.55 — $13.09 — $41.74B — 15.70 $0.80 —
Becton, Dickinson and Company  BDX $151.16 —
+1.07
$41.65B — $1.61M — $150.70 — $153.24 — $41.65B — 26.38 $5.73 —
Yum! Brands  YUM $150.87 —
+1.88
$41.58B — $1.31M — $147.90 — $151.41 — $41.58B — 24.33 $6.20 —
Keurig Dr Pepper  KDP $30.53 —
+1.56
$41.54B — $9.66M — $30.20 — $30.94 — $41.54B — 22.61 $1.35 —
Ares Management  ARES $125.65 —
-3.72
$41.45B — $1.85M — $124.23 — $130.46 — $41.45B — 57.90 $2.17 —
GLOBALFOUNDRIES  GFS $75.53 —
-10.83
$41.42B — $6.95M — $75.22 — $82.53 — $41.42B — 51.03 $1.48 —
Baidu  BIDU $121.66 —
-9.75
$41.40B — $4.51M — $120.41 — $129.38 — $41.40B — 0 -$0.16 —
D.R. Horton  DHI $145.60 —
-0.55
$41.29B — $1.43M — $144.21 — $147.06 — $41.29B — 13.68 $10.64 —
ORIX Corporation  ORXCF $38.45 —
0
$41.25B — $65.00 — $38.45 — $38.45 — $41.25B — 15.38 $2.50 —
Crown Castle Inc.  CCI $94.49 —
+0.75
$41.24B — $5.48M — $93.63 — $95.07 — $41.24B — 39.86 $2.37 —
Ameriprise Financial  AMP $454.66 —
-0.09
$40.87B — $436.85K — $452.84 — $457.08 — $40.87B — 11.32 $40.15 —
Sun Life Financial  SLF $73.72 —
+1.04
$40.86B — $480.02K — $72.98 — $74.11 — $40.86B — 19.09 $3.86 —
ORIX  IX $37.88 —
-4.73
$40.63B — $376.20K — $37.73 — $38.64 — $40.63B — 15.15 $2.50 —
Bayer Aktiengesellschaft  BAYRY $10.30 —
+3.62
$40.48B — $22.45K — $10.28 — $10.43 — $40.48B — 0 -$0.64 —
Alnylam Pharmaceuticals  ALNY $303.05 —
-0.19
$40.46B — $1.00M — $300.50 — $306.71 — $40.46B — 76.33 $3.97 —
Coinbase Global  COIN $152.40 —
-7.15
$40.15B — $16.37M — $147.88 — $158.66 — $40.15B — 56.23 $2.71 —
American  AIG $75.49 —
+2.79
$40.03B — $3.14M — $73.97 — $75.71 — $40.03B — 13.29 $5.68 —
Ventas  VTR $82.02 —
+3.69
$39.88B — $3.62M — $78.78 — $82.95 — $39.88B — 149.12 $0.55 —
Swedbank AB (publ)  SWDBY $35.45 —
+0.06
$39.84B — $583.00 — $35.36 — $35.83 — $39.84B — 11.81 $3.00 —
A.P. Møller - Mærsk A/S  AMKBY $13.79 —
+8.5
$39.82B — $52.18K — $13.70 — $13.84 — $39.82B — 25.53 $0.54 —
Teva Pharmaceutical Industries  TEVA $34.19 —
-0.7
$39.81B — $4.19M — $34.09 — $35.01 — $39.81B — 25.51 $1.34 —
Take-Two Interactive Software  TTWO $214.39 —
-1.04
$39.81B — $1.64M — $212.82 — $220.28 — $39.81B — 0 -$1.63 —
Public Service Enterprise Group Incorporated  PEG $79.48 —
+1.79
$39.61B — $2.31M — $77.82 — $79.76 — $39.61B — 17.58 $4.52 —
Naspers Limited  NPSNY $10.50 —
-2.51
$39.47B — $25.75K — $10.51 — $10.86 — $39.47B — 7.77 $1.35 —
Waste Connections  WCN $155.22 —
+0.82
$39.44B — $2.10M — $154.75 — $156.93 — $39.44B — 37.85 $4.10 —
Banco Santander (Brasil)  BSBR $5.24 —
-2.06
$39.23B — $928.92K — $5.21 — $5.32 — $39.23B — 16.37 $0.32 —
The Kroger  KR $63.57 —
+2.14
$39.19B — $7.70M — $62.81 — $64.20 — $39.19B — 41.27 $1.54 —
Axon Enterprise  AXON $486.12 —
-5.28
$39.18B — $1.66M — $481.01 — $514.99 — $39.18B — 196.01 $2.48 —
Consolidated Edison  ED $106.26 —
+2.09
$39.16B — $1.80M — $104.50 — $107.45 — $39.16B — 17.91 $5.93 —
Reckitt Benckiser  RBGLY $12.28 —
+1.24
$39.07B — $280.96K — $12.25 — $12.35 — $39.07B — 9.37 $1.31 —
JD.com  JD $28.88 —
-1.06
$39.00B — $7.11M — $28.72 — $29.70 — $39.00B — 21.08 $1.37 —
Archer-Daniels-Midland Company  ADM $80.92 —
-2.94
$39.00B — $2.27M — $80.98 — $83.19 — $39.00B — 36.12 $2.24 —
SSE plc  SSEZY $32.24 —
+2.28
$38.88B — $55.30K — $32.03 — $32.32 — $38.88B — 22.70 $1.42 —
MS&AD Insurance Group Holdings, Inc.  MSADY $26.69 —
+0.53
$38.73B — $6.37K — $26.58 — $27.00 — $38.73B — 8.06 $3.31 —
Steel Dynamics  STLD $268.50 —
-3.02
$38.72B — $1.11M — $265.62 — $276.18 — $38.72B — 28.80 $9.32 —
Fujitsu  FJTSF $22.00 —
+2.18
$38.72B — $100.00 — $23.00 — $23.00 — $38.72B — 20.37 $1.08 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $29.02 —
+0.66
$38.59B — $300.00 — $28.93 — $29.10 — $38.59B — 32.60 $0.89 —
Elbit Systems  ESLT $823.36 —
-1.74
$38.56B — $80.41K — $818.00 — $836.49 — $38.56B — 66.66 $12.35 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency