Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$262.63B
Volume total
BTC 55.60%   •   ETH 9.35%
Dominância

Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation  SSUMY $42.64 —
+0.21
$50.96B — $1.01K — $42.15 — $42.80 — $50.96B — 13.62 $3.13 —
ASM  ASMIY $1,040.75 —
-0.09
$50.88B — $482.00 — $1,002.18 — $1,042.10 — $50.88B — 44.38 $23.45 —
Infosys  INFY $12.56 —
+0.84
$50.87B — $13.14M — $12.54 — $12.86 — $50.87B — 15.70 $0.80 —
Cheniere Energy  LNG $241.06 —
+2.42
$50.52B — $1.17M — $234.55 — $241.42 — $50.52B — 40.78 $5.91 —
AutoZone  AZO $3,083.39 —
+0.71
$50.47B — $373.84K — $3,052.86 — $3,151.83 — $50.47B — 21.20 $145.43 —
Edwards Lifesciences  EW $87.43 —
+1.66
$50.34B — $3.34M — $86.72 — $88.39 — $50.34B — 47.25 $1.85 —
Entergy  ETR $109.28 —
+0.57
$50.05B — $2.59M — $107.62 — $109.72 — $50.05B — 27.88 $3.92 —
Nasdaq  NDAQ $88.45 —
+1.89
$50.02B — $2.41M — $88.42 — $89.87 — $50.02B — 26.64 $3.32 —
United Overseas Bank Limited  UOVEY $60.11 —
+0.03
$49.67B — $7.64K — $59.99 — $60.17 — $49.67B — 13.97 $4.30 —
Cameco  CCJ $114.02 —
-0.48
$49.66B — $1.88M — $112.40 — $114.85 — $49.66B — 105.56 $1.08 —
Autodesk  ADSK $233.64 —
+1.76
$49.33B — $1.87M — $231.59 — $237.86 — $49.33B — 34.15 $6.84 —
Celestica  CLS $425.16 —
-7.2
$48.88B — $2.72M — $401.08 — $427.15 — $48.88B — 51.53 $8.25 —
Takeda Pharmaceutical Company  TAK $15.46 —
+2.86
$48.85B — $2.49M — $15.23 — $15.50 — $48.85B — 41.78 $0.37 —
Disco  DSCSY $45.03 —
+3.9
$48.84B — $13.43K — $44.12 — $45.12 — $48.84B — 57.73 $0.78 —
Xcel Energy  XEL $77.93 —
+0.7
$48.65B — $2.26M — $76.62 — $78.78 — $48.65B — 22.45 $3.47 —
Ambev  ABEV $3.12 —
-0.8
$48.51B — $16.07M — $3.10 — $3.15 — $48.51B — 15.57 $0.20 —
eBay  EBAY $109.15 —
+0.3
$48.46B — $4.19M — $108.56 — $110.64 — $48.46B — 25.20 $4.33 —
Takeda Pharmaceutical Company Limited  TKPHF $30.47 —
0
$48.14B — $200.00 — $32.60 — $32.60 — $48.14B — 40.62 $0.75 —
Commerzbank AG  CRZBY $42.54 —
+0.64
$48.12B — $2.60K — $42.54 — $42.70 — $48.12B — 16.88 $2.52 —
Marubeni  MARUF $29.16 —
-6.95
$47.76B — $400.00 — $31.40 — $31.40 — $47.76B — 14.08 $2.07 —
TDK Corporation  TTDKY $24.95 —
+1.18
$47.36B — $22.24K — $24.45 — $24.99 — $47.36B — 38.38 $0.65 —
Danone  DANOY $14.74 —
-1.01
$47.30B — $22.00K — $14.74 — $14.84 — $47.30B — 22.33 $0.66 —
Cardinal Health  CAH $201.70 —
+2.99
$47.24B — $1.55M — $197.53 — $201.95 — $47.24B — 30.84 $6.54 —
RWE Aktiengesellschaft  RWEOY $65.04 —
-2.08
$47.20B — $6.95K — $64.94 — $65.49 — $47.20B — 17.16 $3.79 —
Fifth Third Bancorp  FITB $51.80 —
+4.67
$46.95B — $9.60M — $49.95 — $51.92 — $46.95B — 17.44 $2.97 —
TDK  TTDKF $24.60 —
-10.71
$46.69B — $300.00 — $24.60 — $24.60 — $46.69B — 37.84 $0.65 —
Garmin  GRMN $241.99 —
+1.7
$46.67B — $330.75K — $237.73 — $242.92 — $46.67B — 26.97 $8.97 —
AngloGold Ashanti  AU $92.21 —
+2.63
$46.62B — $1.23M — $91.07 — $93.30 — $46.62B — 13.54 $6.81 —
HEICO  HEI $332.97 —
+1.17
$46.53B — $491.13K — $330.73 — $336.86 — $46.53B — 59.60 $5.59 —
Woodside Energy  WOPEF $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
GLOBALFOUNDRIES  GFS $84.70 —
-1.5
$46.45B — $3.84M — $81.30 — $86.85 — $46.45B — 50.11 $1.69 —
Fortescue  FSUGY $30.13 —
-2.71
$46.38B — $1.14K — $30.00 — $30.13 — $46.38B — 12.39 $2.43 —
Erste Group Bank AG  EBKDY $58.78 —
+1.03
$45.90B — $1.82K — $58.76 — $58.98 — $45.90B — 11.80 $4.98 —
Baidu  BIDU $134.80 —
+1.6
$45.87B — $2.68M — $131.89 — $135.78 — $45.87B — 0 -$0.16 —
Sun Hung Kai Properties Limited  SUHJY $15.79 —
+0.06
$45.76B — $12.36K — $15.79 — $15.89 — $45.76B — 16.27 $0.97 —
Exelon  EXC $44.63 —
-1
$45.67B — $8.00M — $44.15 — $45.14 — $45.67B — 16.34 $2.73 —
Strategy Inc  MSTR $129.37 —
+2.23
$45.53B — $23.77M — $125.66 — $131.47 — $45.53B — 0 -$36.99 —
Franco-Nevada  FNV $235.98 —
+2.99
$45.52B — $803.17K — $231.96 — $239.96 — $45.52B — 33.24 $7.10 —
Compagnie de Saint-Gobain S.A.  CODYY $18.70 —
+3.54
$45.51B — $22.21K — $17.97 — $18.70 — $45.51B — 13.85 $1.35 —
Fanuc Corporation  FANUY $24.36 —
-1.93
$45.46B — $105.25K — $24.18 — $24.48 — $45.46B — 43.50 $0.56 —
Legrand SA  LGRDY $34.47 —
+0.97
$45.05B — $348.00 — $34.17 — $34.47 — $45.05B — 30.50 $1.13 —
State Street  STT $162.75 —
+3.08
$45.04B — $1.28M — $158.36 — $163.95 — $45.04B — 16.52 $9.85 —
MSCI  MSCI $618.86 —
+0.86
$45.01B — $336.44K — $617.27 — $627.44 — $45.01B — 35.38 $17.49 —
Siemens Healthineers AG  SMMNY $20.10 —
+3.55
$44.99B — $6.06K — $20.02 — $20.25 — $44.99B — 18.27 $1.10 —
IDEXX Laboratories  IDXX $564.74 —
+0.72
$44.55B — $617.64K — $555.52 — $577.00 — $44.55B — 41.61 $13.57 —
Westinghouse Air Brake  WAB $262.54 —
-0.09
$44.55B — $375.38K — $260.99 — $264.20 — $44.55B — 37.13 $7.07 —
Ferguson Enterprises  FERG $229.67 —
+1.58
$44.54B — $906.35K — $226.44 — $230.12 — $44.54B — 22.62 $10.15 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $13.35 —
+1.44
$44.36B — $7.37M — $13.04 — $13.38 — $44.36B — 16.48 $0.81 —
Constellation Software  CNSWF $2,090.00 —
+4.55
$44.29B — $288.00 — $1,986.73 — $2,090.20 — $44.29B — 59.49 $35.13 —
Lonza Group AG  LZAGY $62.07 —
+0.73
$44.16B — $38.03K — $62.04 — $62.35 — $44.16B — 37.61 $1.65 —
Weichai Power  WEICF $5.08 —
-0.2
$44.00B — $400.00 — $5.05 — $5.05 — $44.00B — 26.73 $0.19 —
DNB Bank ASA  DNBBY $30.52 —
+0.39
$43.91B — $7.91K — $30.51 — $30.62 — $43.91B — 10.13 $3.01 —
Diageo  DEO $78.93 —
+0.33
$43.88B — $2.35M — $78.72 — $79.95 — $43.88B — 18.22 $4.33 —
Endesa, S.A.  ELEZY $21.30 —
+2.55
$43.75B — $398.00 — $20.96 — $21.30 — $43.75B — 16.25 $1.31 —
Daikin Industries,Ltd.  DKILY $14.94 —
+1.29
$43.75B — $20.09K — $14.81 — $14.94 — $43.75B — 25.32 $0.59 —
Diageo plc  DGEAF $19.64 —
-1.01
$43.67B — $400.00 — $19.75 — $19.75 — $43.67B — 18.18 $1.08 —
ORIX  IX $39.76 —
+1.3
$43.61B — $802.87K — $39.38 — $39.84 — $43.61B — 15.90 $2.50 —
Swiss Re AG  SSREY $36.77 —
+2.08
$43.51B — $4.42K — $36.77 — $37.10 — $43.51B — 9.45 $3.89 —
Swisscom AG  SCMWY $83.36 —
-1.28
$43.27B — $546.00 — $82.82 — $83.55 — $43.27B — 27.51 $3.03 —
Coinbase Global  COIN $164.13 —
+0.56
$43.24B — $8.31M — $161.89 — $166.49 — $43.24B — 60.12 $2.73 —
Compagnie de Saint-Gobain  CODGF $88.70 —
0
$43.18B — $200.00 — $87.23 — $87.54 — $43.18B — 13.19 $6.72 —
Ares Management  ARES $130.51 —
+6.02
$43.05B — $1.85M — $124.45 — $131.30 — $43.05B — 60.14 $2.17 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 15.80 $0.81 —
Aena S.M.E., S.A.  ANYYY $14.10 —
+0.28
$42.30B — $208.00 — $14.10 — $14.10 — $42.30B — 16.78 $0.84 —
Heineken  HEINY $37.92 —
-0.78
$42.28B — $4.29K — $37.91 — $38.35 — $42.28B — 19.24 $1.97 —
ORIX Corporation  ORXCF $38.45 —
-0.65
$42.18B — $122.00 — $38.45 — $38.45 — $42.18B — 15.38 $2.50 —
Humana  HUM $349.80 —
+6.8
$42.00B — $1.60M — $333.55 — $351.88 — $42.00B — 37.33 $9.37 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.62 —
+0.66
$41.77B — $272.28K — $120.55 — $122.93 — $41.77B — 26.89 $4.56 —
AST SpaceMobile  ASTS $107.29 —
-0.41
$41.64B — $16.63M — $101.10 — $111.57 — $41.64B — 0 -$1.80 —
D.R. Horton  DHI $146.45 —
+1.35
$41.53B — $1.21M — $144.31 — $147.96 — $41.53B — 13.75 $10.65 —
Axon Enterprise  AXON $513.20 —
+6.59
$41.36B — $1.26M — $477.25 — $515.79 — $41.36B — 205.28 $2.50 —
Becton, Dickinson and Company  BDX $149.54 —
+2.7
$41.20B — $1.55M — $148.13 — $151.67 — $41.20B — 26.05 $5.74 —
Crown Castle Inc.  CCI $93.89 —
+5.95
$40.98B — $4.52M — $89.82 — $94.16 — $40.98B — 39.61 $2.37 —
Ameriprise Financial  AMP $455.04 —
+3.2
$40.91B — $434.70K — $444.66 — $458.52 — $40.91B — 11.34 $40.12 —
Keurig Dr Pepper  KDP $30.06 —
-1.6
$40.90B — $9.09M — $30.00 — $30.91 — $40.90B — 22.26 $1.35 —
Yum! Brands  YUM $148.08 —
-0.24
$40.81B — $1.57M — $147.53 — $150.37 — $40.81B — 23.88 $6.20 —
Coca-Cola Europacific Partners  CCEP $92.02 —
-0.42
$40.74B — $3.31M — $91.98 — $94.80 — $40.74B — 18.58 $4.95 —
Alnylam Pharmaceuticals  ALNY $303.64 —
+3.78
$40.54B — $1.05M — $293.85 — $310.53 — $40.54B — 76.29 $3.98 —
Fujitsu  FJTSF $23.00 —
+4.55
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 21.29 $1.08 —
Sun Life Financial  SLF $72.94 —
+1.15
$40.43B — $347.74K — $72.38 — $73.04 — $40.43B — 18.79 $3.88 —
Bayer Aktiengesellschaft  BAYRY $10.27 —
+3.53
$40.36B — $49.76K — $10.23 — $10.30 — $40.36B — 0 -$0.64 —
Swedbank AB (publ)  SWDBY $35.87 —
+1.21
$40.31B — $624.00 — $35.75 — $35.87 — $40.31B — 11.83 $3.03 —
Take-Two Interactive Software  TTWO $216.65 —
+0.39
$40.22B — $1.82M — $216.35 — $220.75 — $40.22B — 0 -$1.62 —
Naspers Limited  NPSNY $10.69 —
-0.93
$40.18B — $8.48K — $10.66 — $10.82 — $40.18B — 7.91 $1.35 —
Archer-Daniels-Midland Company  ADM $83.37 —
-0.88
$40.18B — $1.87M — $82.56 — $84.74 — $40.18B — 37.21 $2.24 —
A.P. Møller - Mærsk A/S  AMKBY $13.90 —
+9.36
$40.13B — $98.25K — $13.57 — $13.92 — $40.13B — 25.74 $0.54 —
Credo Technology Group Holding  CRDO $217.50 —
+1.35
$40.12B — $7.39M — $200.00 — $227.69 — $40.12B — 119.50 $1.82 —
Teva Pharmaceutical Industries  TEVA $34.42 —
+4.84
$40.08B — $4.13M — $33.03 — $34.48 — $40.08B — 25.68 $1.34 —
Banco Santander (Brasil)  BSBR $5.33 —
+0.66
$39.95B — $376.85K — $5.32 — $5.42 — $39.95B — 16.16 $0.33 —
Steel Dynamics  STLD $276.85 —
+0.63
$39.93B — $682.60K — $270.01 — $280.49 — $39.93B — 29.67 $9.33 —
Komatsu Ltd.  KMTUY $43.84 —
-0.27
$39.52B — $4.53K — $43.63 — $43.93 — $39.52B — 16.92 $2.59 —
Jabil  JBL $373.86 —
-1.37
$39.44B — $807.23K — $359.54 — $378.74 — $39.44B — 50.31 $7.43 —
JD.com  JD $29.19 —
-0.75
$39.42B — $5.51M — $29.18 — $29.79 — $39.42B — 21.30 $1.37 —
Elbit Systems  ESLT $837.94 —
+0.98
$39.24B — $78.08K — $812.88 — $841.48 — $39.24B — 67.73 $12.37 —
Lenovo Group Limited  LNVGY $62.83 —
-2.89
$39.15B — $62.66K — $60.98 — $63.01 — $39.15B — 22.60 $2.78 —
Swire Pacific Limited  SWRAY $10.79 —
+1.51
$39.15B — $21.00 — $10.75 — $10.75 — $39.15B — 39.96 $0.27 —
Waste Connections  WCN $153.96 —
+2.03
$39.12B — $1.84M — $152.34 — $154.36 — $39.12B — 37.55 $4.10 —
SSE plc  SSEZY $32.41 —
+2.86
$39.09B — $73.93K — $31.85 — $32.42 — $39.09B — 22.82 $1.42 —
Agilent  A $138.35 —
+0.7
$39.08B — $1.68M — $137.58 — $141.09 — $39.08B — 27.83 $4.97 —
Universal Music  UMGNF $21.17 —
+0.33
$39.03B — $1.25K — $21.17 — $21.35 — $39.03B — 21.82 $0.97 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency