Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westinghouse Air Brake
WAB
US
|
$285.77 — |
+0.12
|
$48.27B — | $528.91K — | $284.37 — | $289.19 — | $48.27B — | 38.46 | $7.43 — | ||
Rockwell Automation
ROK
US
|
$433.97 — |
+0.32
|
$48.19B — | $692.59K — | $431.38 — | $435.82 — | $48.19B — | 40.63 | $10.68 — | ||
Endesa
ELEZY
US
|
$23.68 — |
-0.2
|
$48.09B — | $619.00 — | $23.57 — | $23.76 — | $48.09B — | 16.00 | $1.48 — | ||
State Street
STT
US
|
$174.93 — |
-0.02
|
$48.05B — | $1.20M — | $174.40 — | $176.29 — | $48.05B — | 15.42 | $11.34 — | ||
Marubeni
MARUF
US
|
$29.63 — |
-0.94
|
$48.05B — | $490.00 — | $29.70 — | $29.70 — | $48.05B — | 13.05 | $2.27 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.17 — |
+0.17
|
$48.02B — | $7.18M — | $40.60 — | $41.49 — | $48.02B — | 68.61 | $0.60 — | ||
Bayer
BAYRY
US
|
$12.21 — |
-0.25
|
$47.98B — | $97.91K — | $12.16 — | $12.24 — | $47.98B — | 0 | -$0.51 — | ||
Veeva Systems
VEEV
US
|
$295.85 — |
-0.09
|
$47.90B — | $1.14M — | $293.67 — | $300.63 — | $47.90B — | 48.50 | $6.10 — | ||
Ford Motor
F
US
|
$12.00 — |
-1.4
|
$47.85B — | $30.28M — | $11.96 — | $12.19 — | $47.85B — | 0 | -$1.88 — | ||
ASM
ASMIY
US
|
$975.19 — |
-1.77
|
$47.61B — | $247.00 — | $978.00 — | $989.72 — | $47.61B — | 38.24 | $25.50 — | ||
Coinbase Global
COIN
US
|
$180.39 — |
+0.56
|
$47.59B — | $9.10M — | $176.80 — | $184.23 — | $47.59B — | 0 | -$3.84 — | ||
Fujitsu
FJTSF
US
|
$27.48 — |
0
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Swire Pacific
SWRAY
US
|
$13.07 — |
-0.23
|
$47.42B — | $904.00 — | $12.97 — | $13.23 — | $47.42B — | 15.55 | $0.84 — | ||
Franco-Nevada
FNV
US
|
$245.75 — |
+0.37
|
$47.39B — | $205.53K — | $243.20 — | $246.49 — | $47.39B — | 32.12 | $7.65 — | ||
ArcelorMittal
MT
US
|
$62.95 — |
-1.81
|
$47.37B — | $1.05M — | $62.64 — | $63.53 — | $47.37B — | 26.56 | $2.37 — | ||
Erste Group Bank
EBKDY
US
|
$60.94 — |
-0.68
|
$47.34B — | $2.73K — | $60.84 — | $61.92 — | $47.34B — | 11.34 | $5.37 — | ||
AngloGold Ashanti
AU
US
|
$93.44 — |
-0.76
|
$47.26B — | $804.46K — | $93.07 — | $94.28 — | $47.26B — | 12.52 | $7.46 — | ||
Erste Group Bank
EBKOF
US
|
$121.48 — |
+0.1
|
$47.19B — | $100.00 — | $128.61 — | $128.61 — | $47.19B — | 11.39 | $10.66 — | ||
NetApp
NTAP
US
|
$239.18 — |
+0.86
|
$46.98B — | $2.37M — | $235.25 — | $239.80 — | $46.98B — | 33.73 | $7.09 — | ||
AutoZone
AZO
US
|
$2,898.85 — |
-1.39
|
$46.88B — | $185.54K — | $2,877.88 — | $2,935.15 — | $46.88B — | 19.00 | $152.55 — | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
Fujitsu
FJTSY
US
|
$26.93 — |
-0.26
|
$46.50B — | $10.75K — | $26.91 — | $27.54 — | $46.50B — | 23.01 | $1.17 — | ||
Xcel Energy
XEL
US
|
$74.17 — |
+0.54
|
$46.33B — | $4.19M — | $73.37 — | $74.23 — | $46.33B — | 20.32 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.08 — |
+0.8
|
$46.20B — | $929.55K — | $103.94 — | $105.13 — | $46.20B — | 20.28 | $5.18 — | ||
Fifth Third Bancorp
FITB
US
|
$50.82 — |
+0.36
|
$46.07B — | $4.84M — | $50.66 — | $51.13 — | $46.07B — | 17.11 | $2.97 — | ||
Carrier Global
CARR
US
|
$55.42 — |
-0.25
|
$46.03B — | $3.05M — | $55.23 — | $56.08 — | $46.03B — | 40.15 | $1.38 — | ||
Commerzbank
CRZBY
US
|
$42.41 — |
-0.02
|
$45.84B — | $511.00 — | $42.30 — | $43.03 — | $45.84B — | 13.95 | $3.04 — | ||
Sandvik
SDVKY
US
|
$36.32 — |
+0.28
|
$45.56B — | $4.53K — | $36.24 — | $36.60 — | $45.56B — | 25.39 | $1.43 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Workday
WDAY
US
|
$188.25 — |
+0.89
|
$45.37B — | $2.10M — | $187.86 — | $193.40 — | $45.37B — | 38.34 | $4.91 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.27 — |
-2.81
|
$45.36B — | $50.38K — | $7.19 — | $7.51 — | $45.36B — | 20.19 | $0.36 — | ||
Banco Bradesco
BBD
US
|
$4.28 — |
-0.47
|
$45.32B — | $26.52M — | $4.23 — | $4.29 — | $45.32B — | 13.80 | $0.31 — | ||
Swedbank
SWDBY
US
|
$40.32 — |
-0.3
|
$45.31B — | $10.68K — | $40.31 — | $40.54 — | $45.31B — | 13.66 | $2.95 — | ||
DNB Bank
DNBBY
US
|
$31.82 — |
+0.25
|
$45.24B — | $1.19K — | $31.77 — | $31.93 — | $45.24B — | 11.36 | $2.80 — | ||
STMicroelectronics
STM
US
|
$50.48 — |
-3.03
|
$45.21B — | $5.10M — | $50.47 — | $51.63 — | $45.21B — | 1262.00 | $0.04 — | ||
Thomson Reuters
TRI
US
|
$104.25 — |
+1.01
|
$45.17B — | $958.55K — | $103.27 — | $105.29 — | $45.17B — | 27.36 | $3.81 — | ||
Wal-Mart de México
WMMVY
US
|
$26.11 — |
+1.91
|
$44.96B — | $34.52K — | $25.71 — | $26.36 — | $44.96B — | 16.21 | $1.61 — | ||
Heineken
HEINY
US
|
$40.36 — |
+1.1
|
$44.68B — | $8.27K — | $40.14 — | $40.41 — | $44.68B — | 16.88 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$32.75 — |
+3.12
|
$44.57B — | $12.44M — | $31.68 — | $32.78 — | $44.57B — | 33.08 | $0.99 — | ||
Constellation Software
CNSWF
US
|
$2,099.88 — |
-0.37
|
$44.50B — | $787.00 — | $2,075.00 — | $2,110.00 — | $44.50B — | 46.32 | $45.33 — | ||
Wal-Mart de México
WMMVF
US
|
$2.58 — |
+3.2
|
$44.43B — | $3.00K — | $2.62 — | $2.62 — | $44.43B — | 16.12 | $0.16 — | ||
Honda Motor
HNDAF
US
|
$11.40 — |
+4.3
|
$44.38B — | $3.00K — | $10.93 — | $11.50 — | $44.38B — | 0 | -$0.24 — | ||
L3Harris
LHX
US
|
$238.25 — |
+0.54
|
$44.37B — | $1.08M — | $236.12 — | $238.39 — | $44.37B — | 24.01 | $9.92 — | ||
MS&AD Insurance
MSADY
US
|
$31.17 — |
0
|
$44.26B — | $1.19K — | $31.19 — | $31.25 — | $44.26B — | 7.91 | $3.94 — | ||
Ameriprise Financial
AMP
US
|
$500.02 — |
-0.1
|
$44.20B — | $312.48K — | $496.46 — | $505.00 — | $44.20B — | 12.07 | $41.42 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
CMOC
CMCLF
US
|
$1.83 — |
-8.04
|
$44.07B — | $100.00 — | $1.95 — | $1.95 — | $44.07B — | 10.16 | $0.18 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.88 — |
+1.24
|
$43.98B — | $50.95K — | $13.84 — | $13.90 — | $43.98B — | 11.66 | $1.19 — | ||
Infosys
INFY
US
|
$10.83 — |
+0.93
|
$43.87B — | $13.03M — | $10.69 — | $10.89 — | $43.87B — | 13.37 | $0.81 — | ||
Celestica
CLS
US
|
$347.50 — |
-4.05
|
$43.82B — | $1.40M — | $346.95 — | $363.79 — | $43.82B — | 36.08 | $9.63 — | ||
Twilio
TWLO
US
|
$282.66 — |
-2.35
|
$43.41B — | $1.94M — | $276.00 — | $293.66 — | $43.41B — | 39.09 | $7.23 — | ||
Exelon
EXC
US
|
$42.12 — |
+0.86
|
$43.39B — | $4.12M — | $41.54 — | $42.15 — | $43.39B — | 15.48 | $2.72 — | ||
UCB
UCBJY
US
|
$113.96 — |
-0.19
|
$43.39B — | $956.00 — | $113.60 — | $114.74 — | $43.39B — | 17.26 | $6.60 — | ||
Flex
FLEX
US
|
$117.24 — |
-2.16
|
$43.32B — | $3.40M — | $115.58 — | $121.59 — | $43.32B — | 45.26 | $2.59 — | ||
IQVIA
IQV
US
|
$262.21 — |
+0.9
|
$43.16B — | $1.09M — | $257.30 — | $263.82 — | $43.16B — | 32.57 | $8.05 — | ||
Sun Life Financial
SLF
US
|
$77.34 — |
+0.45
|
$43.00B — | $190.24K — | $76.95 — | $77.64 — | $43.00B — | 18.07 | $4.28 — | ||
WEG
WEGZY
US
|
$10.23 — |
<0.01
|
$42.92B — | $9.55K — | $10.04 — | $10.27 — | $42.92B — | 36.53 | $0.28 — | ||
Ventas
VTR
US
|
$83.54 — |
+1.83
|
$42.85B — | $4.59M — | $81.76 — | $83.55 — | $42.85B — | 154.70 | $0.54 — | ||
KB Financial
KB
US
|
$121.98 — |
-0.89
|
$42.83B — | $134.99K — | $121.72 — | $123.07 — | $42.83B — | 10.47 | $11.65 — | ||
Ferguson Enterprises
FERG
US
|
$220.55 — |
+0.23
|
$42.67B — | $976.18K — | $216.07 — | $221.53 — | $42.67B — | 21.70 | $10.16 — | ||
Danone
DANOY
US
|
$13.21 — |
+0.46
|
$42.54B — | $40.91K — | $13.18 — | $13.27 — | $42.54B — | 18.87 | $0.70 — | ||
Waters
WAT
US
|
$432.10 — |
-0.38
|
$42.43B — | $913.45K — | $426.50 — | $435.07 — | $42.43B — | 109.39 | $3.95 — | ||
Honda Motor
HMC
US
|
$32.66 — |
-0.12
|
$42.38B — | $539.68K — | $32.65 — | $32.81 — | $42.38B — | 0 | -$0.72 — | ||
Holcim
HCMLY
US
|
$15.29 — |
-0.07
|
$42.29B — | $31.13K — | $15.26 — | $15.34 — | $42.29B — | 84.94 | $0.18 — | ||
Tesco
TSCDY
US
|
$20.29 — |
+0.9
|
$42.13B — | $10.87K — | $20.12 — | $20.33 — | $42.13B — | 17.05 | $1.19 — | ||
Rocket Lab
RKLB
US
|
$65.71 — |
-3.67
|
$42.02B — | $14.39M — | $65.11 — | $68.07 — | $42.02B — | 0 | -$0.27 — | ||
Aena S.M.E.
ANYYY
US
|
$13.95 — |
-0.14
|
$41.85B — | $1.63K — | $13.77 — | $13.89 — | $41.85B — | 3.94 | $3.54 — | ||
Illumina
ILMN
US
|
$276.67 — |
-0.54
|
$41.78B — | $1.64M — | $268.52 — | $278.00 — | $41.78B — | 51.33 | $5.39 — | ||
Banco Bradesco
BBDO
US
|
$3.94 — |
+0.51
|
$41.72B — | $81.40K — | $3.83 — | $4.16 — | $41.72B — | 12.70 | $0.31 — | ||
Tesco
TSCDF
US
|
$6.68 — |
0
|
$41.61B — | $500.00 — | $6.25 — | $6.25 — | $41.61B — | 16.69 | $0.40 — | ||
Revolution Medicines
RVMD
US
|
$193.95 — |
+2.21
|
$41.57B — | $1.67M — | $184.76 — | $194.26 — | $41.57B — | 0 | -$8.87 — | ||
HEICO
HEI
US
|
$297.09 — |
-0.4
|
$41.52B — | $337.45K — | $296.74 — | $300.75 — | $41.52B — | 49.35 | $6.02 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.65 — |
+2.02
|
$41.44B — | $357.20K — | $119.53 — | $121.83 — | $41.44B — | 8.63 | $14.08 — | ||
IDEXX Laboratories
IDXX
US
|
$523.94 — |
+1.15
|
$41.33B — | $552.78K — | $515.13 — | $525.76 — | $41.33B — | 37.23 | $14.07 — | ||
MSCI
MSCI
US
|
$568.01 — |
+0.51
|
$41.29B — | $468.44K — | $565.65 — | $571.39 — | $41.29B — | 31.03 | $18.30 — | ||
DSV
DSDVY
US
|
$86.28 — |
-0.98
|
$41.20B — | $14.29K — | $85.90 — | $87.30 — | $41.20B — | 36.71 | $2.35 — | ||
Komatsu
KMTUY
US
|
$46.28 — |
+0.02
|
$41.07B — | $5.62K — | $46.27 — | $46.52 — | $41.07B — | 16.82 | $2.75 — | ||
Orange
FNCTF
US
|
$15.40 — |
-0.77
|
$40.93B — | $200.00 — | $16.66 — | $16.66 — | $40.93B — | 12.32 | $1.25 — | ||
Daiichi Life
DLICY
US
|
$22.71 — |
-0.16
|
$40.90B — | $2.63K — | $22.72 — | $22.83 — | $40.90B — | 11.46 | $1.98 — | ||
Disco
DSCSY
US
|
$37.53 — |
-2.92
|
$40.71B — | $3.87K — | $37.61 — | $38.00 — | $40.71B — | 43.13 | $0.87 — | ||
Prysmian
PRYMY
US
|
$67.96 — |
-1.78
|
$40.68B — | $23.28K — | $67.86 — | $68.85 — | $40.68B — | 24.80 | $2.74 — | ||
Renesas Electronics
RNECY
US
|
$11.12 — |
-2.11
|
$40.64B — | $109.55K — | $11.10 — | $11.58 — | $40.64B — | 18.53 | $0.60 — | ||
American International
AIG
US
|
$77.70 — |
+0.86
|
$40.63B — | $3.99M — | $77.17 — | $77.93 — | $40.63B — | 14.23 | $5.46 — | ||
Bank Central Asia
PBCRY
US
|
$8.26 — |
-2.36
|
$40.60B — | $13.27K — | $8.25 — | $8.41 — | $40.60B — | 11.80 | $0.70 — | ||
Legrand
LGRDY
US
|
$30.94 — |
-0.61
|
$40.55B — | $5.84K — | $30.99 — | $31.28 — | $40.55B — | 26.67 | $1.16 — | ||
Microchip
MCHP
US
|
$73.83 — |
-2.28
|
$40.09B — | $7.54M — | $73.19 — | $74.80 — | $40.09B — | 108.57 | $0.68 — | ||
Yum! Brands
YUM
US
|
$146.75 — |
+1.33
|
$40.05B — | $2.69M — | $143.94 — | $147.10 — | $40.05B — | 18.48 | $7.94 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.74 — |
-1.93
|
$39.82B — | $11.10K — | $13.72 — | $13.83 — | $39.82B — | 14.46 | $0.95 — | ||
Okta
OKTA
US
|
$227.08 — |
-2.18
|
$39.70B — | $2.89M — | $226.05 — | $235.00 — | $39.70B — | 136.79 | $1.66 — | ||
ORIX
IX
US
|
$36.85 — |
-0.27
|
$39.67B — | $288.14K — | $36.77 — | $37.04 — | $39.67B — | 10.23 | $3.60 — | ||
Consolidated Edison
ED
US
|
$107.20 — |
+1.04
|
$39.65B — | $1.03M — | $105.81 — | $107.30 — | $39.65B — | 17.66 | $6.07 — | ||
SSE
SSEZY
US
|
$32.63 — |
+0.34
|
$39.64B — | $4.90K — | $32.50 — | $32.72 — | $39.64B — | 23.14 | $1.41 — | ||
Live Nation Entertainment
LYV
US
|
$169.64 — |
-0.41
|
$39.52B — | $1.75M — | $167.93 — | $171.06 — | $39.52B — | 0 | -$1.11 — | ||
PG&E
PCG
US
|
$13.16 — |
+0.23
|
$39.51B — | $20.25M — | $12.97 — | $13.21 — | $39.51B — | 9.53 | $1.38 — | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Power Corporation of Canada
PWCDF
US
|
$62.55 — |
+0.22
|
$39.26B — | $2.18K — | $60.02 — | $67.86 — | $39.26B — | 21.27 | $2.94 — | ||
Ares Management
ARES
US
|
$118.15 — |
+0.79
|
$39.20B — | $1.40M — | $116.31 — | $118.32 — | $39.20B — | 54.44 | $2.17 — | ||
Prudential Financial
PRU
US
|
$113.39 — |
+0.27
|
$39.12B — | $1.21M — | $113.08 — | $114.32 — | $39.12B — | 10.27 | $11.04 — | ||
Take-Two Interactive Software
TTWO
US
|
$208.82 — |
-2.16
|
$39.05B — | $1.89M — | $206.56 — | $214.63 — | $39.05B — | 0 | -$1.73 — | ||
Swisscom
SCMWY
US
|
$74.90 — |
-0.97
|
$38.88B — | $924.00 — | $74.97 — | $75.26 — | $38.88B — | 23.40 | $3.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
