$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MetLife, Inc.  MET-PA $23.85 —
-0.46
$46.33B — $27.18K — $23.85 — $24.05 — $46.33B — 3.05 $7.81 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.58
$46.3B — $4.4K — $22.41 — $26.15 — $46.3B — 23.22 $1 —
Glencore plc  GLNCY $7.74 —
-1.89
$46.18B — $536.9K — $7.7 — $7.83 — $46.18B — 0 -$0.26 —
Glencore  GLCNF $3.87 —
-1.53
$46.18B — $533.34K — $3.87 — $3.93 — $46.18B — 0 -$0.13 —
E.ON SE  EONGY $17.59 —
-0.28
$45.96B — $229.39K — $17.49 — $17.68 — $45.96B — 9.06 $1.94 —
United Rentals  URI $706.65 —
+1.07
$45.93B — $227.09K — $703.52 — $712.36 — $45.93B — 18.31 $38.59 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.84B — $46.39K — $54.61 — $54.85 — $45.84B — 10.00 $5.46 —
Schlumberger  SLB $33.87 —
+2.39
$45.76B — $8.94M — $33.39 — $34.06 — $45.76B — 11.21 $3.02 —
L3Harris  LHX $244.27 —
+0.91
$45.67B — $795.66K — $241.81 — $244.37 — $45.67B — 29.01 $8.42 —
General Motors Company  GM $47.47 —
+0.79
$45.64B — $7.05M — $47.2 — $47.84 — $45.64B — 6.60 $7.19 —
Edwards Lifesciences  EW $77.52 —
-0.32
$45.62B — $2.21M — $76.56 — $77.8 — $45.62B — 32.16 $2.41 —
Daiichi Sankyo Company, Limited  DSNKY $24.19 —
-1.47
$45.62B — $79.61K — $24.14 — $24.62 — $45.62B — 22.60 $1.07 —
Suncor Energy  SU $36.78 —
+0.49
$45.15B — $6.28M — $36.6 — $37.05 — $45.15B — 10.38 $3.54 —
Cummins  CMI $326.57 —
+1.07
$44.99B — $523.65K — $324.28 — $327.52 — $44.99B — 16.09 $20.29 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+2.13
$44.76B — $4.02K — $5.67 — $5.77 — $44.76B — 11.73 $0.49 —
Verisk Analytics  VRSK $319.6 —
-0.31
$44.71B — $509.13K — $317.81 — $321.83 — $44.71B — 47.00 $6.8 —
Keurig Dr Pepper  KDP $32.77 —
+0.64
$44.51B — $8.12M — $32.56 — $32.85 — $44.51B — 29.79 $1.1 —
Kimberly-Clark  KMB $133.55 —
-1.29
$44.31B — $2.48M — $133.27 — $134.73 — $44.31B — 18.19 $7.34 —
Target  TGT $97.32 —
+4.06
$44.22B — $6.66M — $94.45 — $97.36 — $44.22B — 10.69 $9.1 —
The Kroger  KR $66.15 —
-0.14
$44.05B — $4.45M — $65.59 — $66.39 — $44.05B — 18.02 $3.67 —
MSCI  MSCI $568.64 —
+0.81
$44B — $188.45K — $564.56 — $569.75 — $44B — 39.08 $14.55 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.92 $1.27 —
Vertiv  VRT $115.36 —
+2.8
$43.96B — $5.36M — $114.25 — $116.62 — $43.96B — 65.17 $1.77 —
adidas AG  ADDYY $120.5 —
+0.03
$43.66B — $26.57K — $119.72 — $121.41 — $43.66B — 37.07 $3.25 —
Corning Incorporated  GLW $50.71 —
-0.29
$43.43B — $2.86M — $50.7 — $51.53 — $43.43B — 97.51 $0.52 —
Alcon  ALC $87.79 —
+0.99
$43.42B — $1.39M — $86.83 — $88.06 — $43.42B — 38.67 $2.27 —
Fair Isaac  FICO $1,775.1 —
+0.18
$43.21B — $147.91K — $1,760.23 — $1,782.63 — $43.21B — 76.47 $23.21 —
Crown Castle Inc.  CCI $98.95 —
-1.33
$43.09B — $2.81M — $98.67 — $100.33 — $43.09B — 0 -$9.01 —
Exelon  EXC $42.62 —
-0.56
$43.03B — $7M — $42.45 — $43.01 — $43.03B — 15.84 $2.69 —
Sika AG  SXYAY $26.66 —
+0.68
$42.91B — $50.89K — $26.54 — $26.84 — $42.91B — 28.06 $0.95 —
BASF SE  BASFY $11.9 —
0
$42.81B — $111.81K — $11.84 — $12.09 — $42.81B — 49.58 $0.24 —
Coca-Cola Europacific Partners  CCEP $93.31 —
+1.4
$42.74B — $1.38M — $92.01 — $93.49 — $42.74B — 26.50 $3.52 —
Fidelity National Information Services  FIS $81.23 —
+0.86
$42.68B — $1.91M — $80.91 — $81.71 — $42.68B — 51.73 $1.57 —
Take-Two Interactive Software  TTWO $232.72 —
+0.73
$42.56B — $1.46M — $230.47 — $233.2 — $42.56B — 0 -$25.57 —
Mitsubishi Electric Corporation  MIELY $40.79 —
+0.36
$42.5B — $55.24K — $40.58 — $41.11 — $42.5B — 18.79 $2.17 —
Ferguson Enterprises  FERG $211 —
-1.72
$42.34B — $2.05M — $210.99 — $216.24 — $42.34B — 26.34 $8.01 —
IDEXX Laboratories  IDXX $524.91 —
+0.52
$42.21B — $262.36K — $522.98 — $526.21 — $42.21B — 48.55 $10.81 —
Datadog  DDOG $122.16 —
+0.34
$42.19B — $4.53M — $121.57 — $123.15 — $42.19B — 259.91 $0.47 —
Hess  HES $136.13 —
+2.31
$42.1B — $1.81M — $133.98 — $136.62 — $42.1B — 18.88 $7.21 —
Fujitsu  FJTSF $23.61 —
+5.32
$41.96B — $989 — $21.46 — $25.99 — $41.96B — 28.10 $0.84 —
MetLife, Inc.  MET-PE $23.62 —
-0.17
$41.89B — $124.89K — $23.57 — $23.71 — $41.89B — 3.02 $7.81 —
Occidental Petroleum  OXY $42.54 —
+1.72
$41.87B — $5.55M — $42.2 — $42.84 — $41.87B — 17.22 $2.47 —
Fujitsu Limited  FJTSY $23.48 —
+0.75
$41.75B — $86K — $23 — $23.5 — $41.75B — 29.34 $0.8 —
Wheaton Precious Metals  WPM $88.7 —
-3.16
$41.53B — $2.48M — $88.38 — $91.63 — $41.53B — 67.19 $1.32 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.44B — $7.27K — $27.11 — $27.64 — $41.44B — 18.41 $1.5 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.23B — $7.84K — $174.38 — $178.52 — $41.23B — 34.86 $5.09 —
AMETEK  AME $178.35 —
+0.8
$41.18B — $827.94K — $177.89 — $179.35 — $41.18B — 29.23 $6.1 —
Intact Financial Corporation  IFCZF $228.86 —
+0.15
$41.1B — $29 — $228.4 — $230.22 — $41.1B — 25.34 $9.03 —
Diamondback Energy  FANG $140.56 —
+2.26
$41.07B — $1.75M — $139.01 — $141.21 — $41.07B — 8.54 $16.45 —
Honda Motor  HMC $29.24 —
+1.53
$40.86B — $475.14K — $29.18 — $29.3 — $40.86B — 7.83 $3.73 —
DENSO  DNZOF $14.54 —
+4.89
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.39 $1.01 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.54B — $29.34K — $27.09 — $27.43 — $40.54B — 9.29 $2.94 —
Vale  VALE $9.49 —
-0.11
$40.51B — $28.72M — $9.41 — $9.55 — $40.51B — 6.87 $1.38 —
Advantest Corporation  ATEYY $55.21 —
+2.63
$40.51B — $165.83K — $54.92 — $56.86 — $40.51B — 35.38 $1.56 —
Yum! Brands  YUM $144.83 —
+1.36
$40.26B — $1.37M — $142.73 — $145.03 — $40.26B — 28.85 $5.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.08
$40.24B — $761.09K — $0.2399 — $0.27 — $40.24B — 13.35 $0.02 —
Trip.com  TCOM $60.61 —
-2.21
$40.23B — $3.33M — $59.43 — $60.78 — $40.23B — 18.25 $3.32 —
Seven & i Holdings Co., Ltd.  SVNDY $15.57 —
+1.76
$40.21B — $43.49K — $15.31 — $15.87 — $40.21B — 33.12 $0.47 —
Valero Energy  VLO $128.35 —
+1.16
$40.2B — $2.26M — $127.84 — $130.4 — $40.2B — 43.80 $2.93 —
Ford Motor Company  F $10.26 —
+1.58
$40.16B — $101.58M — $10.15 — $10.35 — $40.16B — 8.07 $1.27 —
Public Service Enterprise Group Incorporated  PEG $80.2 —
+0.46
$40.02B — $1.61M — $79.39 — $80.46 — $40.02B — 21.91 $3.66 —
Garmin  GRMN $207.45 —
+0.96
$39.94B — $563.33K — $205.61 — $207.85 — $39.94B — 27.11 $7.65 —
Carvana  CVNA $341.46 —
-0.54
$39.93B — $2.78M — $339.17 — $351.43 — $39.93B — 118.56 $2.88 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.71B — $1.89K — $26.94 — $28.78 — $39.71B — 39.57 $0.71 —
Cognizant Technology  CTSH $80.28 —
+1.21
$39.57B — $2.05M — $79.77 — $80.47 — $39.57B — 16.90 $4.75 —
HOYA Corporation  HOCPY $114.54 —
+0.12
$39.56B — $16.41K — $110.9 — $115.99 — $39.56B — 28.35 $4.04 —
Xcel Energy  XEL $68.51 —
-0.09
$39.51B — $1.74M — $68.29 — $69.14 — $39.51B — 20.14 $3.4 —
Ambev  ABEV $2.49 —
+1.22
$39.49B — $30.16M — $2.45 — $2.51 — $39.49B — 15.56 $0.16 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.43B — $18.99K — $49.42 — $49.75 — $39.43B — 10.18 $4.88 —
Alnylam Pharmaceuticals  ALNY $300.83 —
-2.33
$39.22B — $954.65K — $300.27 — $310 — $39.22B — 0 -$2.09 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-3.75
$39.14B — $292 — $9.43 — $10.25 — $39.14B — 7.60 $1.24 —
Hannover Rück SE  HVRRY $53.98 —
+1.7
$39.06B — $2.22K — $53.98 — $54.12 — $39.06B — 14.99 $3.6 —
Banco Santander (Brasil)  BSBR $5.19 —
+0.39
$38.77B — $375.39K — $5.11 — $5.2 — $38.77B — 17.30 $0.3 —
CBRE  CBRE $128.57 —
+0.73
$38.33B — $839.23K — $127.9 — $129.48 — $38.33B — 39.31 $3.27 —
National Bank of Canada  NTIOF $97.87 —
+0.09
$38.3B — $1.04K — $97.54 — $98.09 — $38.3B — 12.82 $7.63 —
Koninklijke Ahold Delhaize  ADRNY $41.29 —
-0.02
$38.04B — $46.06K — $41.14 — $41.3 — $38.04B — 18.59 $2.22 —
Otis Worldwide  OTIS $96.06 —
+0.82
$37.91B — $1M — $95.56 — $96.29 — $37.91B — 25.14 $3.82 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54 —
-0.48
$37.78B — $45.11K — $12.52 — $13.1 — $37.78B — 10.62 $1.18 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.78B — $28.78K — $13.39 — $13.5 — $37.78B — 13.31 $1.01 —
Baker Hughes Company  BKR $37.9 —
+2.02
$37.55B — $4.17M — $37.4 — $37.99 — $37.55B — 12.93 $2.93 —
Electronic Arts  EA $149.57 —
+1.14
$37.51B — $2.73M — $148 — $150.92 — $37.51B — 35.27 $4.24 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $573 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
Imperial Oil  IMO $73.54 —
+0.79
$37.44B — $439.87K — $73.15 — $74.4 — $37.44B — 10.83 $6.79 —
Fairfax Financial  FRFHF $1,662.87 —
-0.52
$37.43B — $6.67K — $1,659.64 — $1,682.48 — $37.43B — 9.68 $171.61 —
Standard Chartered  SCBFF $16.07 —
+3.61
$37.41B — $2.68K — $15.8 — $16.11 — $37.41B — 10.50 $1.53 —
Standard Chartered PLC  SCBFY $32.12 —
+3.21
$37.39B — $37.84K — $31.98 — $32.18 — $37.39B — 10.56 $3.04 —
Prudential Financial  PRU $105.58 —
+1.78
$37.38B — $689.27K — $104.73 — $105.82 — $37.38B — 16.65 $6.34 —
Amadeus IT Group, S.A.  AMADY $85.28 —
+0.57
$37.24B — $109.54K — $85.16 — $85.48 — $37.24B — 25.84 $3.3 —
Oriental Land Co., Ltd.  OLCLY $22.65 —
+3.71
$37.12B — $11.56K — $22.64 — $22.86 — $37.12B — 41.18 $0.55 —
D.R. Horton  DHI $120.74 —
-1.63
$37.09B — $2.04M — $120.58 — $123.44 — $37.09B — 9.15 $13.19 —
ResMed  RMD $252.2 —
+1.01
$36.98B — $363.68K — $249.65 — $252.48 — $36.98B — 28.30 $8.91 —
Cardinal Health  CAH $154.71 —
+0.38
$36.93B — $958.73K — $153.43 — $154.84 — $36.93B — 24.17 $6.4 —
Public Storage  PSA-PH $22.88 —
-0.09
$36.91B — $16.38K — $22.8 — $22.9 — $36.91B — 2.22 $10.29 —
The Hartford Insurance  HIG $129.33 —
+1.01
$36.74B — $1.12M — $128.42 — $129.71 — $36.74B — 12.89 $10.03 —
HEICO  HEI $303.35 —
+0.73
$36.71B — $390.91K — $301.67 — $304.72 — $36.71B — 70.87 $4.28 —
Entergy  ETR $82.15 —
+0.43
$36.67B — $2.38M — $81.53 — $82.6 — $36.67B — 26.58 $3.09 —
Consolidated Edison  ED $101.61 —
-0.65
$36.61B — $1.69M — $101.08 — $102.55 — $36.61B — 18.78 $5.41 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.13 —
+0.54
$36.59B — $27.78K — $23.94 — $24.57 — $36.59B — 7.75 $3.11 —
HEICO Corporation  HEI-A $237.24 —
+0.36
$36.58B — $211.12K — $235.93 — $238.71 — $36.58B — 55.42 $4.28 —
Rockwell Automation  ROK $324.33 —
+1.2
$36.56B — $750.57K — $321.24 — $324.8 — $36.56B — 40.79 $7.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.