Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Service Enterprise Group Incorporated  PEG $83.36 —
+0.4
$41.56B — $2.13M — $83.26 — $84.76 — $41.56B — 23.54 $3.54 —
Nasdaq  NDAQ $72.18 —
+0.68
$41.51B — $2.61M — $71.69 — $73.2 — $41.51B — 37.39 $1.93 —
Coca-Cola Europacific Partners  CCEP $89.31 —
+1.6
$41.41B — $1.46M — $88.04 — $89.76 — $41.41B — 25.73 $3.47 —
Glencore  GLCNF $3.44 —
+1.78
$41.4B — $499 — $3.38 — $3.38 — $41.4B — 0 -$0.13 —
MetLife, Inc.  MET-PE $23.26 —
+0.26
$41.25B — $39.08K — $23.22 — $23.33 — $41.25B — 2.97 $7.81 —
Verisk Analytics  VRSK $293.02 —
+0.27
$41.01B — $453.07K — $290.57 — $295.74 — $41.01B — 44.06 $6.65 —
L3Harris  LHX $218.22 —
-0.3
$40.96B — $1.41M — $214.64 — $220.04 — $40.96B — 27.69 $7.88 —
Glencore plc  GLNCY $6.79 —
+0.3
$40.95B — $66.02K — $6.7 — $6.82 — $40.95B — 0 -$0.26 —
Daiichi Sankyo Company  DSKYF $20.58 —
0
$40.83B — $300 — $21.4 — $21.4 — $40.83B — 22.86 $0.9 —
Daiichi Sankyo Company, Limited  DSNKY $21.84 —
+0.65
$40.83B — $40.74K — $21.41 — $22.08 — $40.83B — 24.26 $0.9 —
Corteva  CTVA $59.74 —
+0.91
$40.8B — $3.66M — $59.23 — $60.12 — $40.8B — 48.96 $1.22 —
Diamondback Energy  FANG $137.64 —
+5.7
$40.48B — $3.35M — $132.64 — $139.22 — $40.48B — 8.86 $15.53 —
Hess  HES $130.64 —
+2.1
$40.41B — $1.09M — $129.51 — $133.16 — $40.41B — 14.56 $8.97 —
Xcel Energy  XEL $70.13 —
+1.49
$40.4B — $2.74M — $69.5 — $71.03 — $40.4B — 20.38 $3.44 —
Consolidated Edison  ED $112.1 —
+0.59
$40.38B — $2M — $111.4 — $113.39 — $40.38B — 21.39 $5.24 —
Phillips 66  PSX $99.1 —
+2.62
$40.38B — $2.44M — $97.71 — $100.29 — $40.38B — 19.85 $4.99 —
adidas AG  ADDYY $112.55 —
<0.01
$40.19B — $10.92K — $111.77 — $113.39 — $40.19B — 46.89 $2.4 —
Discover Financial Services  DFS $159.63 —
+2.12
$40.16B — $1.11M — $155.54 — $161.52 — $40.16B — 9.00 $17.72 —
Wolters Kluwer  WTKWY $171.42 —
+0.25
$39.92B — $1.23K — $170.47 — $171.71 — $39.92B — 33.35 $5.14 —
Yum! Brands  YUM $143.31 —
+0.52
$39.91B — $1.77M — $141.97 — $144.9 — $39.91B — 27.45 $5.22 —
Roblox  RBLX $59.71 —
+1.05
$39.84B — $5.1M — $58.91 — $60.63 — $39.84B — 0 -$1.44 —
BOC Hong Kong (Holdings)  BHKLY $75.08 —
-0.95
$39.84B — $266 — $75.01 — $75.08 — $39.84B — 8.05 $9.32 —
Marathon Petroleum  MPC $127.72 —
+2.94
$39.79B — $2.39M — $125.6 — $128.89 — $39.79B — 12.67 $10.08 —
Quanta Services  PWR $267.22 —
-0.83
$39.62B — $971.29K — $264.61 — $271.43 — $39.62B — 44.24 $6.04 —
Fidelity National Information Services  FIS $74.58 —
+8.65
$39.5B — $8.06M — $70.22 — $75.32 — $39.5B — 52.52 $1.42 —
Infineon Technologies AG  IFNNY $30.32 —
+0.26
$39.39B — $22.46K — $30.17 — $30.52 — $39.39B — 25.05 $1.21 —
Infineon Technologies AG  IFNNF $30.1 —
0
$39.32B — $4.5K — $27.75 — $30.11 — $39.32B — 24.87 $1.21 —
Vistra Corp.  VST $115.42 —
-0.39
$39.26B — $4.41M — $114 — $120.18 — $39.26B — 16.51 $6.99 —
Naspers Limited  NPSNY $48.2 —
+0.1
$38.98B — $2.23K — $47.92 — $48.32 — $38.98B — 13.09 $3.68 —
Occidental Petroleum  OXY $39.71 —
+3.28
$38.98B — $13.28M — $38.86 — $40.59 — $38.98B — 17.57 $2.26 —
Otis Worldwide  OTIS $98.52 —
+1.8
$38.98B — $1.96M — $97.13 — $99.24 — $38.98B — 24.20 $4.07 —
Vale  VALE $9.11 —
+1.22
$38.89B — $26.67M — $8.98 — $9.2 — $38.89B — 6.32 $1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Cummins  CMI $281.81 —
+0.45
$38.82B — $624.08K — $280.8 — $285.33 — $38.82B — 9.92 $28.38 —
Coupang  CPNG $21.39 —
+0.75
$38.74B — $3.62M — $21.23 — $21.61 — $38.74B — 267.37 $0.08 —
United Rentals  URI $591.5 —
+1.07
$38.64B — $367.85K — $585.76 — $597.22 — $38.64B — 15.29 $38.68 —
TE Connectivity  TEL $129.24 —
+1.84
$38.56B — $2.52M — $127.03 — $130.5 — $38.56B — 20.41 $6.33 —
Sika AG  SXYAY $23.88 —
+0.08
$38.54B — $14.28K — $23.74 — $24.04 — $38.54B — 25.13 $0.95 —
Baker Hughes Company  BKR $38.91 —
+2.05
$38.53B — $5.42M — $38.64 — $39.48 — $38.53B — 13.05 $2.98 —
Grupo México, S.A.B. de C.V  GMBXF $4.7 —
-6
$38.45B — $2K — $4.7 — $4.7 — $38.45B — 10.21 $0.46 —
Orange  FNCTF $14.43 —
0
$38.34B — $1 — $12.3 — $12.3 — $38.34B — 17.17 $0.84 —
Ford Motor Company  F $9.63 —
+2.45
$38.29B — $124.62M — $9.41 — $9.69 — $38.29B — 6.59 $1.46 —
Hannover Rück SE  HVRRY $52.77 —
+0.23
$38.18B — $1.21K — $52.65 — $52.88 — $38.18B — 14.49 $3.64 —
Wheaton Precious Metals  WPM $84.01 —
-0.88
$38.11B — $1.74M — $82.96 — $84.63 — $38.11B — 71.80 $1.17 —
Targa Resources  TRGP $177 —
+1.39
$37.98B — $1.98M — $174.19 — $178.68 — $37.98B — 30.41 $5.74 —
Electronic Arts  EA $145.61 —
+1.85
$37.95B — $1.76M — $142.97 — $146.09 — $37.95B — 37.05 $3.93 —
Trip.com  TCOM $54.85 —
-1.26
$37.87B — $6.27M — $54.61 — $57.7 — $37.87B — 16.32 $3.36 —
PG&E  PCG $17.23 —
+0.29
$37.87B — $15.36M — $17.22 — $17.49 — $37.87B — 14.98 $1.15 —
Intact Financial Corporation  IFCZF $211.88 —
0
$37.82B — $100 — $209.04 — $209.04 — $37.82B — 23.91 $8.86 —
Ambev  ABEV $2.4 —
+3
$37.55B — $69.77M — $2.31 — $2.41 — $37.55B — 15.00 $0.16 —
Take-Two Interactive Software  TTWO $212.77 —
+0.65
$37.55B — $1.06M — $211.46 — $214.8 — $37.55B — 0 -$21.35 —
Mitsubishi Electric Corporation  MIELY $36.15 —
-0.5
$37.51B — $3.39K — $36.2 — $36.36 — $37.51B — 15.51 $2.33 —
Aena S.M.E., S.A.  ANYYY $25 —
+3.09
$37.5B — $100 — $25 — $25 — $37.5B — 17.12 $1.46 —
D.R. Horton  DHI $121.25 —
+3.16
$37.42B — $6.39M — $117.54 — $123 — $37.42B — 9.19 $13.19 —
HOYA Corporation  HOCPY $108.35 —
+1.17
$37.29B — $239 — $108.35 — $109.79 — $37.29B — 26.10 $4.15 —
Cloudflare  NET $107.9 —
-1.51
$37.23B — $1.93M — $106.81 — $110.9 — $37.23B — 0 -$0.23 —
DNB Bank ASA  DNBBY $24.84 —
+1.6
$36.83B — $10.04K — $24.51 — $25 — $36.83B — 9.03 $2.75 —
Garmin  GRMN $190.61 —
+0.87
$36.67B — $804.16K — $188.47 — $191.87 — $36.67B — 26.11 $7.3 —
Robinhood Markets  HOOD $41.18 —
+1.28
$36.46B — $23.5M — $40.12 — $41.75 — $36.46B — 26.39 $1.56 —
DNB Bank ASA  DNBBF $23.97 —
0
$36.44B — $320 — $24.69 — $24.69 — $36.44B — 8.71 $2.75 —
AMETEK  AME $157.81 —
-0.45
$36.41B — $1.45M — $157.42 — $160.53 — $36.41B — 26.61 $5.93 —
argenx SE  ARGX $596.2 —
+1.47
$36.4B — $321.81K — $590.8 — $600.93 — $36.4B — 46.72 $12.76 —
Public Storage  PSA-PH $22.4 —
+0.13
$36.13B — $16.29K — $22.39 — $22.75 — $36.13B — 2.17 $10.29 —
Seven & i Holdings Co., Ltd.  SVNDY $13.59 —
-0.95
$35.96B — $11.27K — $13.6 — $13.8 — $35.96B — 29.54 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $39.34 —
+1.29
$35.91B — $3.64K — $39.17 — $39.42 — $35.91B — 18.46 $2.13 —
KBC Group NV  KBCSY $45.28 —
+0.42
$35.91B — $3.68K — $44.61 — $45.15 — $35.91B — 9.63 $4.7 —
Fujitsu Limited  FJTSY $20.18 —
+0.15
$35.91B — $6.57K — $20.15 — $20.31 — $35.91B — 17.10 $1.18 —
Entergy  ETR $83.27 —
+1.25
$35.87B — $3.23M — $82.52 — $84.36 — $35.87B — 33.98 $2.45 —
Great-West Lifeco  GWLIF $38.19 —
-0.05
$35.57B — $29 — $38 — $38.21 — $35.57B — 12.43 $3.07 —
Corning Incorporated  GLW $41.52 —
+0.58
$35.57B — $4.89M — $41.33 — $42.04 — $35.57B — 71.58 $0.58 —
Oriental Land Co., Ltd.  OLCLY $21.65 —
+0.19
$35.48B — $2.51K — $21.59 — $21.64 — $35.48B — 44.18 $0.49 —
Société Générale Société anonyme  SCGLY $9.13 —
+1
$35.45B — $24.72K — $9 — $9.15 — $35.45B — 9.22 $0.99 —
CBRE  CBRE $117.62 —
+0.35
$35.27B — $1.92M — $116.48 — $119.33 — $35.27B — 37.45 $3.14 —
Prudential Financial  PRU $99.47 —
+0.86
$35.25B — $1.46M — $98.85 — $101.08 — $35.25B — 13.26 $7.5 —
The Kraft Heinz Company  KHC $29.46 —
+2.26
$35.16B — $7.77M — $28.84 — $29.57 — $35.16B — 13.03 $2.26 —
Veeva Systems  VEEV $215.95 —
-2.13
$35.13B — $1.19M — $215.44 — $220.83 — $35.13B — 49.98 $4.32 —
Sysco  SYY $71.74 —
+1.49
$35.1B — $2.76M — $70.88 — $72.51 — $35.1B — 18.39 $3.9 —
Banco Santander (Brasil)  BSBR $4.7 —
+0.86
$35.06B — $640.14K — $4.64 — $4.78 — $35.06B — 16.20 $0.29 —
Arch Capital  ACGL $92.57 —
+0.21
$34.78B — $1.37M — $91.39 — $93.3 — $34.78B — 8.27 $11.19 —
Barrick Gold  GOLD $20.17 —
-2.32
$34.69B — $18.02M — $20.01 — $20.52 — $34.69B — 16.53 $1.22 —
The Allstate Corporation  ALL-PH $20.51 —
+0.54
$34.66B — $62.52K — $20.35 — $20.6 — $34.66B — 3.37 $6.08 —
Valero Energy  VLO $110.06 —
+2.74
$34.61B — $2.66M — $108.48 — $111.17 — $34.61B — 12.82 $8.58 —
WEC Energy  WEC $108.39 —
+0.96
$34.59B — $1.34M — $107.8 — $109.89 — $34.59B — 22.44 $4.83 —
VICI Properties  VICI $32.54 —
+1.53
$34.39B — $3.66M — $32.17 — $32.83 — $34.39B — 12.71 $2.56 —
Cognizant Technology  CTSH $69.44 —
-0.81
$34.35B — $2.97M — $69.17 — $70.25 — $34.35B — 15.39 $4.51 —
DENSO  DNZOF $11.55 —
0
$34.23B — $100 — $12.45 — $12.45 — $34.23B — 10.69 $1.08 —
DENSO Corporation  DNZOY $12.11 —
+0.33
$34.23B — $13.87K — $12.07 — $12.17 — $34.23B — 11.21 $1.08 —
Swisscom AG  SCMWY $65.73 —
+0.31
$34.11B — $484 — $65.3 — $65.87 — $34.11B — 18.10 $3.63 —
The Hershey Company  HSY $166.59 —
+1.44
$33.74B — $1.12M — $162.77 — $167.14 — $33.74B — 15.24 $10.93 —
Constellation Brands  STZ $186.63 —
+1.97
$33.73B — $1.3M — $183.04 — $187.17 — $33.73B — 0 -$0.45 —
Dollarama  DLMAF $121.71 —
-0.16
$33.72B — $226 — $121.71 — $122.19 — $33.72B — 40.84 $2.98 —
Daikin Industries,Ltd.  DKILY $11.44 —
+0.26
$33.68B — $24.35K — $11.41 — $11.5 — $33.68B — 18.45 $0.62 —
The Hartford Insurance  HIG $117.8 —
+0.55
$33.62B — $1.4M — $116.67 — $118.87 — $33.62B — 11.38 $10.35 —
Amadeus IT Group, S.A.  AMADY $77.27 —
-0.53
$33.62B — $1.68K — $77.44 — $77.92 — $33.62B — 24.53 $3.15 —
CoStar  CSGP $79.7 —
+0.86
$33.61B — $1.88M — $79.01 — $80.26 — $33.61B — 234.41 $0.34 —
Brown & Brown  BRO $117.22 —
-1.33
$33.6B — $1.8M — $117.08 — $118.64 — $33.6B — 33.87 $3.46 —
IDEXX Laboratories  IDXX $411.49 —
+2.26
$33.35B — $952.3K — $402.86 — $412.62 — $33.35B — 38.60 $10.66 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.3B — $86.81K — $0.22 — $0.22 — $33.3B — 11.00 $0.02 —
Heidelberg Materials AG  HLBZF $181.54 —
0
$33.27B — $8 — $187.12 — $188.5 — $33.27B — 16.63 $10.91 —
WEG  WEGZY $7.88 —
-0.76
$33.06B — $4.23K — $7.88 — $8.13 — $33.06B — 32.83 $0.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.