Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.3T
Capitalização total de mercado
$106.59B
Volume total
BTC 57.48%   •   ETH 11.98%
Dominância

Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo  DEO $91.19 —
+1.4
$48.14B — $1.08M — $85.50 — $86.94 — $48.14B — 20.47 $4.23 —
AMETEK  AME $210.03 —
-0.8
$47.81B — $374.34K — $206.91 — $208.90 — $47.81B — 32.65 $6.34 —
Universal Music  UMGNF $26.00 —
+0.37
$47.79B — $8.43K — $25.88 — $26.15 — $47.79B — 15.69 $1.66 —
Lonza Group AG  LZAGY $69.70 —
+0.07
$47.73B — $1.09K — $66.66 — $68.06 — $47.73B — 51.21 $1.32 —
American  AIG $73.25 —
+1.33
$47.72B — $8.20M — $86.12 — $86.71 — $47.72B — 15.49 $5.56 —
Take-Two Interactive Software  TTWO $243.96 —
+0.64
$47.66B — $789.33K — $254.46 — $260.04 — $47.66B — 0 -$22.76 —
Fujitsu Limited  FJTSY $28.70 —
+1.36
$47.63B — $1.49K — $27.57 — $27.82 — $47.63B — 26.00 $1.04 —
Commerzbank AG  CRZBY $40.70 —
+0.72
$47.56B — $8.75K — $42.56 — $43.01 — $47.56B — 17.28 $2.44 —
Universal Music  UNVGY $12.72 —
-0.31
$47.35B — $7.37K — $12.89 — $12.93 — $47.35B — 15.55 $0.83 —
Trip.com  TCOM $62.17 —
+0.53
$47.27B — $30.64M — $72.32 — $73.48 — $47.27B — 19.65 $3.68 —
Baidu  BAIDF $18.75 —
+2.74
$47.26B — $100.00 — $16.00 — $16.00 — $47.26B — 11.48 $1.39 —
Diageo plc  DGEAF $22.43 —
+0.52
$47.25B — $2.00K — $21.40 — $21.40 — $47.25B — 20.04 $1.06 —
Banco Santander (Brasil)  BSBR $6.19 —
+1.12
$46.95B — $1.04M — $6.14 — $6.21 — $46.95B — 22.85 $0.27 —
Fastenal Company  FAST $42.46 —
+0.09
$46.92B — $6.30M — $40.84 — $41.19 — $46.92B — 38.19 $1.07 —
Ameriprise Financial  AMP $506.46 —
+2.24
$46.61B — $281.91K — $494.27 — $498.37 — $46.61B — 13.60 $36.34 —
ONEOK  OKE $75.85 —
+2.16
$46.49B — $3.28M — $73.69 — $74.12 — $46.49B — 13.56 $5.44 —
Erste Group Bank AG  EBKDY $61.30 —
+0.48
$46.26B — $10.15K — $60.25 — $60.56 — $46.26B — 13.59 $4.38 —
BASF SE  BASFY $13.28 —
+2.63
$46.23B — $9.31K — $13.00 — $13.06 — $46.23B — 129.50 $0.10 —
Baidu  BIDU $147.42 —
+0.03
$46.15B — $1.10M — $132.12 — $135.13 — $46.15B — 11.94 $11.08 —
Fortescue  FSUGY $30.31 —
+0.73
$45.94B — $11.67K — $29.46 — $29.59 — $45.94B — 13.43 $2.19 —
Marubeni Corporation  MARUY $317.08 —
+1.19
$45.94B — $1.44K — $278.00 — $280.00 — $45.94B — 12.62 $22.10 —
Public Storage  PSA $286.10 —
+2.24
$45.82B — $497.68K — $258.80 — $261.35 — $45.82B — 27.14 $9.62 —
Waste Connections  WCN $164.12 —
+0.65
$45.80B — $2.35M — $178.07 — $178.79 — $45.80B — 74.53 $2.39 —
Corteva  CTVA $69.93 —
+1.57
$45.75B — $2.90M — $67.28 — $67.98 — $45.75B — 27.27 $2.47 —
HEICO  HEI $349.68 —
-0.3
$45.75B — $198.49K — $325.33 — $328.26 — $45.75B — 66.85 $4.91 —
FIBRA Prologis  FBBPF $4.33 —
+8.82
$45.49B — $100.00 — $4.10 — $4.10 — $45.49B — 24.80 $0.18 —
Baker Hughes Company  BKR $49.87 —
+1.84
$45.48B — $4.52M — $45.41 — $46.14 — $45.48B — 15.89 $2.90 —
Carrier Global  CARR $55.23 —
+0.04
$45.47B — $3.01M — $53.18 — $53.88 — $45.47B — 33.39 $1.60 —
Axon Enterprise  AXON $629.72 —
+0.47
$45.45B — $433.68K — $571.14 — $580.89 — $45.45B — 182.78 $3.13 —
United Overseas Bank Limited  UOVEY $56.49 —
+1.05
$45.44B — $1.96K — $54.81 — $54.96 — $45.44B — 10.04 $5.45 —
NEC  NIPNF $37.00 —
+6.26
$45.33B — $250.00 — $34.00 — $34.00 — $45.33B — 30.08 $1.13 —
Heineken  HEINY $39.69 —
+2.27
$45.30B — $15.24K — $40.73 — $40.99 — $45.30B — 21.32 $1.91 —
Ferguson Enterprises  FERG $244.90 —
+0.74
$45.29B — $694.58K — $225.27 — $226.85 — $45.29B — 22.83 $9.88 —
Delta Air Lines  DAL $68.62 —
+0.08
$45.28B — $6.88M — $69.10 — $69.84 — $45.28B — 9.77 $7.09 —
Marubeni  MARUF $31.67 —
+5.39
$45.11B — $325.00 — $27.96 — $28.51 — $45.11B — 12.45 $2.20 —
MSCI  MSCI $592.70 —
+0.9
$45.05B — $208.27K — $580.00 — $586.22 — $45.05B — 36.94 $15.76 —
Great-West Lifeco  GWLIF $47.69 —
+8.77
$44.89B — $100.00 — $49.34 — $49.34 — $44.89B — 15.70 $3.15 —
Strategy Inc  MSTR $170.41 —
<0.01
$44.72B — $9.59M — $154.13 — $159.38 — $44.72B — 6.38 $24.37 —
Las Vegas Sands  LVS $59.54 —
-0.82
$44.69B — $3.21M — $64.80 — $65.72 — $44.69B — 29.32 $2.22 —
Exelon  EXC $43.59 —
+0.61
$44.36B — $5.52M — $43.58 — $43.96 — $44.36B — 15.74 $2.79 —
Target  TGT $109.51 —
+0.81
$44.27B — $4.08M — $97.06 — $97.99 — $44.27B — 11.80 $8.25 —
Rockwell Automation  ROK $415.73 —
-0.71
$44.26B — $343.04K — $393.00 — $396.14 — $44.26B — 51.46 $7.65 —
Monolithic Power Systems  MPWR $970.66 —
+1.67
$44.26B — $224.45K — $923.49 — $935.16 — $44.26B — 23.70 $38.97 —
Imperial Oil  IMO $98.64 —
+2.7
$44.23B — $572.51K — $86.06 — $87.16 — $44.23B — 15.20 $5.72 —
Reddit  RDDT $253.72 —
-0.55
$44.22B — $3.30M — $229.08 — $236.93 — $44.22B — 108.03 $2.16 —
Coupang  CPNG $20.89 —
+0.91
$44.08B — $23.41M — $23.72 — $24.52 — $44.08B — 114.90 $0.21 —
Xcel Energy  XEL $76.14 —
+1.59
$43.89B — $2.50M — $73.98 — $74.43 — $43.89B — 22.61 $3.28 —
Diamondback Energy  FANG $155.03 —
+2.53
$43.78B — $1.74M — $149.44 — $152.30 — $43.78B — 10.62 $14.23 —
AngloGold Ashanti  AU $99.50 —
+1.89
$43.61B — $1.38M — $86.23 — $87.80 — $43.61B — 18.61 $4.64 —
ASSA ABLOY AB (publ)  ASAZY $19.43 —
-0.21
$43.55B — $9.03K — $19.43 — $19.48 — $43.55B — 26.95 $0.72 —
3i Group plc  TGOPY $10.30 —
-0.23
$43.50B — $1.00K — $10.85 — $10.92 — $43.50B — 5.00 $2.18 —
Aeon Co., Ltd.  AONNY $13.72 —
+0.45
$43.47B — $4.14K — $15.75 — $15.78 — $43.47B — 224.42 $0.07 —
Bayer Aktiengesellschaft  BAYRY $12.08 —
+6.53
$43.39B — $136.02K — $10.75 — $10.85 — $43.39B — 0 -$0.06 —
Kering SA  PPRUY $36.15 —
+0.89
$43.24B — $6.96K — $35.16 — $35.58 — $43.24B — 50.37 $0.70 —
Anglo American plc  NGLOY $22.22 —
+2.82
$43.01B — $67.05K — $20.37 — $20.69 — $43.01B — 0 -$0.80 —
Antofagasta  ANFGF $48.06 —
+3.13
$42.98B — $1.26K — $43.55 — $44.17 — $42.98B — 39.27 $1.11 —
Atlassian  TEAM $132.58 —
+0.41
$42.89B — $3.00M — $162.09 — $164.50 — $42.89B — 0 -$0.71 —
Fairfax Financial  FRFHF $1,850.00 —
+0.82
$42.59B — $632.00 — $1,902.00 — $1,927.50 — $42.59B — 9.26 $206.51 —
Cheniere Energy  LNG $200.89 —
+3.72
$42.51B — $2.45M — $192.54 — $194.57 — $42.51B — 10.80 $17.91 —
D.R. Horton  DHI $159.12 —
+6.12
$42.50B — $1.89M — $144.46 — $145.90 — $42.50B — 12.57 $11.57 —
Experian plc  EXPGY $44.80 —
+1.29
$42.42B — $16.93K — $45.69 — $46.01 — $42.42B — 31.35 $1.48 —
JD.com  JD $29.84 —
+0.02
$42.36B — $7.16M — $28.68 — $29.27 — $42.36B — 9.50 $3.02 —
Yum! Brands  YUM $156.39 —
+0.02
$42.25B — $788.01K — $151.45 — $152.65 — $42.25B — 29.66 $5.13 —
Sumitomo Corporation  SSUMY $37.64 —
+0.26
$42.20B — $5.73K — $34.70 — $35.48 — $42.20B — 10.90 $3.23 —
Aena S.M.E., S.A.  ANYYY $14.52 —
-0.64
$42.13B — $1.11K — $13.93 — $14.05 — $42.13B — 10.98 $1.27 —
MetLife, Inc.  MET-PA $21.61 —
+0.33
$42.05B — $63.17K — $21.61 — $21.77 — $42.05B — 2.77 $7.81 —
Fair Isaac  FICO $1,617.33 —
<0.01
$41.90B — $114.21K — $1,743.16 — $1,771.68 — $41.90B — 65.67 $26.58 —
MetLife, Inc.  MET-PE $24.06 —
+0.12
$41.80B — $29.81K — $23.51 — $23.65 — $41.80B — 3.01 $7.81 —
Entergy  ETR $94.90 —
+0.56
$41.70B — $1.06M — $92.89 — $93.64 — $41.70B — 22.99 $4.06 —
Coca-Cola Europacific Partners  CCEP $89.08 —
-0.14
$41.67B — $1.93M — $91.36 — $91.80 — $41.67B — 23.24 $3.94 —
The Kroger  KR $62.38 —
+1.49
$41.54B — $4.29M — $62.55 — $62.94 — $41.54B — 55.46 $1.13 —
Dollarama  DLMAF $144.85 —
+0.65
$41.26B — $101.00 — $150.02 — $150.31 — $41.26B — 43.83 $3.44 —
Cognizant Technology  CTSH $84.82 —
+0.11
$41.09B — $3.20M — $84.09 — $84.85 — $41.09B — 19.47 $4.32 —
Sandvik AB (publ)  SDVKY $35.19 —
+0.69
$40.98B — $7.18K — $32.57 — $32.82 — $40.98B — 25.52 $1.28 —
Occidental Petroleum  OXY $44.50 —
+2.75
$40.85B — $10.45M — $40.45 — $41.62 — $40.85B — 30.48 $1.36 —
DNB Bank ASA  DNBBY $28.07 —
+1.67
$40.79B — $1.69K — $27.95 — $28.07 — $40.79B — 9.64 $2.89 —
Paychex  PAYX $110.06 —
+0.36
$40.70B — $1.14M — $112.94 — $113.97 — $40.70B — 25.65 $4.42 —
Daiichi Sankyo Company  DSKYF $22.26 —
+2.91
$40.54B — $400.00 — $21.39 — $21.66 — $40.54B — 22.81 $0.96 —
Carnival Corporation &  CCL $29.88 —
+1.09
$40.44B — $17.90M — $30.70 — $31.01 — $40.44B — 15.25 $2.02 —
Public Service Enterprise Group Incorporated  PEG $78.95 —
+0.29
$40.39B — $2.27M — $80.50 — $81.09 — $40.39B — 19.44 $4.16 —
Franco-Nevada  FNV $237.29 —
+2.82
$40.31B — $600.40K — $207.87 — $211.71 — $40.31B — 43.57 $4.78 —
Carnival Corporation &  CUK $29.68 —
+1.31
$40.23B — $1.74M — $30.45 — $30.82 — $40.23B — 15.16 $2.02 —
Prudential Financial  PRU $117.91 —
+1.14
$40.01B — $976.74K — $113.17 — $113.87 — $40.01B — 15.57 $7.30 —
Targa Resources  TRGP $183.56 —
+1.82
$39.95B — $844.14K — $184.00 — $186.35 — $39.95B — 25.05 $7.41 —
Cameco  CCJ $116.74 —
+3.46
$39.90B — $2.03M — $91.23 — $93.64 — $39.90B — 103.82 $0.88 —
eBay  EBAY $94.32 —
<0.01
$39.80B — $2.11M — $86.48 — $87.58 — $39.80B — 19.31 $4.51 —
ResMed Inc.  RSMDF $25.00 —
+3.39
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Gold Fields  GFI $49.88 —
+0.66
$39.71B — $1.92M — $44.05 — $45.41 — $39.71B — 21.11 $2.09 —
Prudential  PUK $32.09 —
+1.36
$39.65B — $359.27K — $31.26 — $31.44 — $39.65B — 12.14 $2.58 —
Daiichi Sankyo Company, Limited  DSNKY $21.40 —
+2.62
$39.52B — $15.18K — $20.70 — $21.41 — $39.52B — 22.23 $0.96 —
Garmin  GRMN $210.37 —
+1.14
$39.48B — $315.06K — $204.55 — $205.71 — $39.48B — 25.31 $8.10 —
Kuaishou Technology  KSHTY $2.12 —
+0.95
$39.44B — $2.06K — $1.70 — $1.80 — $39.44B — 18.30 $0.10 —
HEICO Corporation  HEI-A $269.25 —
-0.36
$39.44B — $119.40K — $252.66 — $256.23 — $39.44B — 52.15 $4.89 —
RWE Aktiengesellschaft  RWNFF $56.12 —
+0.81
$39.27B — $100.00 — $50.50 — $50.50 — $39.27B — 15.27 $3.49 —
Alcon  ALC $80.02 —
+1.3
$39.11B — $925.35K — $79.21 — $80.18 — $39.11B — 37.76 $2.10 —
Agilent  A $146.15 —
<0.01
$39.02B — $798.40K — $136.83 — $138.11 — $39.02B — 30.11 $4.57 —
Legrand SA  LGRDY $29.27 —
+1.66
$38.97B — $2.41K — $29.84 — $29.95 — $38.97B — 27.33 $1.09 —
Swedbank AB (publ)  SWDBY $37.43 —
+1.66
$38.95B — $1.35K — $34.77 — $35.00 — $38.95B — 10.86 $3.19 —
Crown Castle Inc.  CCI $88.23 —
+1.64
$38.80B — $2.01M — $88.38 — $89.21 — $38.80B — 0 -$9.05 —
IQVIA  IQV $241.66 —
+0.04
$38.78B — $378.99K — $225.59 — $228.28 — $38.78B — 31.31 $7.27 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀