Página de resultados 4 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncor Energy
SU
US
|
$72.23 — |
+1.86
|
$84.48B — | $3.52M — | $70.64 — | $72.46 — | $84.48B — | 13.32 | $5.42 — | ||
KKR
KKR
US
|
$90.95 — |
+1.55
|
$84.00B — | $4.34M — | $89.52 — | $92.61 — | $84.00B — | 29.05 | $3.13 — | ||
Waste Management
WM
US
|
$208.83 — |
-0.6
|
$83.47B — | $1.62M — | $207.30 — | $210.34 — | $83.47B — | 29.57 | $7.06 — | ||
Bloom Energy
BE
US
|
$280.50 — |
+2.82
|
$82.61B — | $8.44M — | $271.03 — | $280.50 — | $82.61B — | 369.07 | $0.76 — | ||
3M
MMM
US
|
$159.96 — |
-2.21
|
$82.49B — | $2.37M — | $159.88 — | $163.59 — | $82.49B — | 28.41 | $5.63 — | ||
Japan Tobacco
JAPAY
US
|
$22.91 — |
+3.38
|
$81.35B — | $610.00 — | $22.85 — | $23.25 — | $81.35B — | 19.92 | $1.15 — | ||
Intuit
INTU
US
|
$302.75 — |
-0.37
|
$80.91B — | $2.60M — | $300.10 — | $309.76 — | $80.91B — | 18.39 | $16.46 — | ||
National Australia Bank
NABZY
US
|
$13.17 — |
+0.15
|
$80.64B — | $5.13K — | $13.10 — | $13.18 — | $80.64B — | 19.95 | $0.66 — | ||
United Parcel Service
UPS
US
|
$94.57 — |
+0.47
|
$80.46B — | $3.56M — | $93.77 — | $95.08 — | $80.46B — | 17.57 | $5.38 — | ||
Moody's
MCO
US
|
$464.23 — |
+1.21
|
$80.40B — | $588.25K — | $459.80 — | $464.57 — | $80.40B — | 29.45 | $15.76 — | ||
Cintas
CTAS
US
|
$202.41 — |
+0.64
|
$80.37B — | $1.16M — | $200.73 — | $203.14 — | $80.37B — | 39.92 | $5.07 — | ||
Eni S.p.A.
E
US
|
$56.00 — |
+0.68
|
$80.19B — | $408.13K — | $55.86 — | $56.50 — | $80.19B — | 19.51 | $2.87 — | ||
Lloyds Banking
LLDTF
US
|
$1.39 — |
0
|
$79.70B — | $73.00 — | $1.43 — | $1.43 — | $79.70B — | 12.63 | $0.11 — | ||
NetEase
NTES
US
|
$124.24 — |
+3.88
|
$79.55B — | $806.70K — | $123.00 — | $126.05 — | $79.55B — | 17.25 | $7.20 — | ||
Ecolab
ECL
US
|
$281.83 — |
+0.05
|
$79.01B — | $870.46K — | $279.90 — | $282.68 — | $79.01B — | 37.82 | $7.45 — | ||
EOG Resources
EOG
US
|
$148.16 — |
-0.24
|
$78.91B — | $2.27M — | $147.97 — | $149.93 — | $78.91B — | 11.52 | $12.85 — | ||
Eni S.p.A.
EIPAF
US
|
$27.37 — |
0
|
$78.38B — | $265.00 — | $27.70 — | $27.70 — | $78.38B — | 19.13 | $1.43 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.20 — |
-4.45
|
$77.96B — | $400.00 — | $24.50 — | $24.50 — | $77.96B — | 40.70 | $0.57 — | ||
Enterprise Products Partners
EPD
US
|
$36.08 — |
-1.82
|
$77.91B — | $3.42M — | $36.05 — | $36.95 — | $77.91B — | 12.74 | $2.83 — | ||
Nu Holdings
NU
US
|
$16.12 — |
+4.81
|
$77.87B — | $75.38M — | $15.48 — | $16.14 — | $77.87B — | 22.08 | $0.73 — | ||
National Grid
NGGTF
US
|
$15.44 — |
+2.86
|
$77.62B — | $242.00 — | $14.95 — | $14.95 — | $77.62B — | 17.54 | $0.88 — | ||
Lloyds Banking
LYG
US
|
$5.41 — |
+0.56
|
$77.55B — | $20.09M — | $5.34 — | $5.42 — | $77.55B — | 12.58 | $0.43 — | ||
Mondelez
MDLZ
US
|
$60.41 — |
-0.43
|
$77.55B — | $4.89M — | $60.06 — | $60.74 — | $77.55B — | 22.20 | $2.72 — | ||
Sherwin-Williams
SHW
US
|
$319.36 — |
-0.52
|
$77.53B — | $885.43K — | $318.06 — | $322.00 — | $77.53B — | 29.43 | $10.85 — | ||
Travelers
TRV
US
|
$368.75 — |
-0.41
|
$76.91B — | $753.27K — | $367.32 — | $370.91 — | $76.91B — | 9.90 | $37.23 — | ||
EssilorLuxottica
ESLOF
US
|
$167.78 — |
+6.46
|
$76.91B — | $102.00 — | $164.30 — | $164.30 — | $76.91B — | 26.88 | $6.24 — | ||
National Grid
NGG
US
|
$76.48 — |
-0.82
|
$76.89B — | $666.68K — | $76.08 — | $76.56 — | $76.89B — | 17.42 | $4.39 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$746.54 — |
+0.94
|
$76.86B — | $466.00K — | $733.70 — | $751.27 — | $76.86B — | 18.46 | $40.44 — | ||
Barclays
BCS
US
|
$22.95 — |
0
|
$76.57B — | $4.41M — | $22.80 — | $22.99 — | $76.57B — | 8.86 | $2.59 — | ||
Barclays
BCLYF
US
|
$5.70 — |
-0.87
|
$76.07B — | $2.88K — | $5.69 — | $5.69 — | $76.07B — | 8.76 | $0.65 — | ||
Simon Property
SPG
US
|
$199.42 — |
-0.1
|
$75.70B — | $1.18M — | $199.01 — | $200.70 — | $75.70B — | 14.07 | $14.17 — | ||
Royal Caribbean Cruises
RCL
US
|
$282.26 — |
+0.3
|
$75.49B — | $1.59M — | $278.00 — | $283.55 — | $75.49B — | 17.36 | $16.25 — | ||
EssilorLuxottica
ESLOY
US
|
$82.26 — |
+1.72
|
$75.41B — | $22.64K — | $81.26 — | $82.33 — | $75.41B — | 25.94 | $3.17 — | ||
Illinois Tool Works
ITW
US
|
$264.13 — |
-0.22
|
$75.22B — | $1.28M — | $260.20 — | $265.22 — | $75.22B — | 23.94 | $11.03 — | ||
Cigna
CI
US
|
$282.43 — |
+0.5
|
$74.63B — | $885.36K — | $280.61 — | $287.89 — | $74.63B — | 11.67 | $24.19 — | ||
Canadian Pacific Kansas City
CP
US
|
$84.46 — |
+0.13
|
$74.25B — | $1.31M — | $84.01 — | $84.75 — | $74.25B — | 27.15 | $3.11 — | ||
Münchener
MURGY
US
|
$11.73 — |
-0.17
|
$73.79B — | $23.28K — | $11.68 — | $11.76 — | $73.79B — | 9.45 | $1.24 — | ||
Motorola
MSI
US
|
$444.18 — |
-0.66
|
$73.51B — | $908.56K — | $442.07 — | $447.52 — | $73.51B — | 34.97 | $12.70 — | ||
Hilton Worldwide
HLT
US
|
$326.56 — |
+1.01
|
$73.50B — | $1.15M — | $323.29 — | $327.70 — | $73.50B — | 47.88 | $6.82 — | ||
Comcast
CMCSA
US
|
$20.66 — |
-2.59
|
$73.31B — | $32.65M — | $20.48 — | $21.03 — | $73.31B — | 6.66 | $3.10 — | ||
Brookfield Asset Management
BAM
US
|
$45.88 — |
+1.57
|
$73.28B — | $3.54M — | $45.29 — | $46.65 — | $73.28B — | 26.36 | $1.74 — | ||
SoftBank
SOBKY
US
|
$15.29 — |
0
|
$73.14B — | $10.77K — | $15.20 — | $15.88 — | $73.14B — | 20.38 | $0.75 — | ||
Shin-Etsu Chemical
SHECF
US
|
$40.13 — |
+5.63
|
$72.87B — | $671.00 — | $37.10 — | $37.10 — | $72.87B — | 23.88 | $1.68 — | ||
SLB
SLB
US
|
$48.95 — |
-0.06
|
$72.65B — | $7.58M — | $48.63 — | $49.45 — | $72.65B — | 23.64 | $2.07 — | ||
General Motors
GM
US
|
$82.73 — |
+0.58
|
$72.59B — | $6.59M — | $81.73 — | $82.88 — | $72.59B — | 37.09 | $2.23 — | ||
BAE Systems
BAESF
US
|
$24.79 — |
+0.98
|
$72.54B — | $2.34K — | $24.10 — | $24.50 — | $72.54B — | 26.37 | $0.94 — | ||
Kinder Morgan
KMI
US
|
$32.49 — |
+0.74
|
$72.28B — | $8.12M — | $32.19 — | $32.60 — | $72.28B — | 20.96 | $1.55 — | ||
Cummins
CMI
US
|
$523.39 — |
+0.57
|
$72.22B — | $905.65K — | $518.64 — | $525.33 — | $72.22B — | 26.74 | $19.57 — | ||
BAE Systems
BAESY
US
|
$98.50 — |
+0.97
|
$72.06B — | $37.50K — | $97.31 — | $98.60 — | $72.06B — | 26.26 | $3.75 — | ||
Norfolk Southern
NSC
US
|
$317.79 — |
+0.25
|
$71.38B — | $372.97K — | $314.93 — | $318.25 — | $71.38B — | 27.11 | $11.72 — | ||
SoftBank
SFBQF
US
|
$1.49 — |
-1.65
|
$71.27B — | $1.00K — | $1.62 — | $1.62 — | $71.27B — | 21.28 | $0.07 — | ||
Canadian National Railway
CNI
US
|
$117.78 — |
+0.8
|
$71.15B — | $716.25K — | $116.40 — | $117.97 — | $71.15B — | 20.88 | $5.64 — | ||
Ross Stores
ROST
US
|
$222.41 — |
-1.24
|
$71.05B — | $2.51M — | $220.10 — | $224.12 — | $71.05B — | 27.22 | $8.17 — | ||
Carvana
CVNA
US
|
$63.73 — |
+0.84
|
$70.64B — | $6.80M — | $62.84 — | $64.45 — | $70.64B — | 33.71 | $1.89 — | ||
Colgate-Palmolive
CL
US
|
$88.27 — |
+0.19
|
$70.37B — | $3.17M — | $87.64 — | $88.65 — | $70.37B — | 34.75 | $2.54 — | ||
Energy Transfer
ET
US
|
$20.41 — |
-1.02
|
$70.28B — | $6.31M — | $20.41 — | $20.76 — | $70.28B — | 13.97 | $1.46 — | ||
Manulife Financial
MFC
US
|
$42.43 — |
+0.74
|
$70.19B — | $808.01K — | $41.96 — | $42.56 — | $70.19B — | 15.89 | $2.67 — | ||
Assicurazioni Generali
ARZGY
US
|
$23.33 — |
+1.04
|
$70.09B — | $7.90K — | $23.24 — | $23.33 — | $70.09B — | 13.56 | $1.72 — | ||
Apollo Global Management
APO
US
|
$118.65 — |
+2.91
|
$70.07B — | $3.49M — | $114.93 — | $120.17 — | $70.07B — | 41.34 | $2.87 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.26 — |
+0.68
|
$69.94B — | $13.94K — | $19.16 — | $19.25 — | $69.94B — | 22.92 | $0.84 — | ||
O'Reilly Automotive
ORLY
US
|
$86.45 — |
+0.51
|
$69.93B — | $3.01M — | $85.58 — | $86.64 — | $69.93B — | 27.44 | $3.15 — | ||
Target
TGT
US
|
$153.64 — |
-0.72
|
$69.80B — | $3.60M — | $152.84 — | $155.35 — | $69.80B — | 15.95 | $9.63 — | ||
FedEx
FDX
US
|
$291.71 — |
<0.01
|
$69.04B — | $1.21M — | $289.99 — | $292.59 — | $69.04B — | 15.72 | $18.55 — | ||
Ferrari
RACE
US
|
$389.91 — |
+0.42
|
$68.39B — | $270.90K — | $387.82 — | $390.72 — | $68.39B — | 36.20 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$480.72 — |
-0.78
|
$68.29B — | $612.88K — | $478.36 — | $484.13 — | $68.29B — | 15.28 | $31.46 — | ||
NatWest
RBSPF
US
|
$8.62 — |
+0.7
|
$68.26B — | $250.00 — | $9.45 — | $9.45 — | $68.26B — | 8.61 | $1.00 — | ||
Monolithic Power Systems
MPWR
US
|
$1,386.29 — |
+1.2
|
$68.13B — | $433.54K — | $1,351.26 — | $1,401.29 — | $68.13B — | 83.31 | $16.64 — | ||
NatWest
NWG
US
|
$17.13 — |
-0.12
|
$67.82B — | $3.65M — | $17.02 — | $17.14 — | $67.82B — | 8.56 | $2.00 — | ||
Barrick Mining
B
US
|
$41.06 — |
+2.68
|
$67.58B — | $6.89M — | $40.57 — | $41.26 — | $67.58B — | 10.60 | $3.87 — | ||
Merck
MKKGY
US
|
$31.06 — |
+0.91
|
$67.52B — | $7.62K — | $30.90 — | $31.10 — | $67.52B — | 24.45 | $1.27 — | ||
Digital Realty Trust
DLR
US
|
$178.76 — |
+1.53
|
$67.51B — | $1.29M — | $175.32 — | $178.95 — | $67.51B — | 86.77 | $2.06 — | ||
KDDI
KDDIY
US
|
$18.18 — |
-0.87
|
$67.18B — | $48.02K — | $18.17 — | $18.22 — | $67.18B — | 14.90 | $1.22 — | ||
American Electric Power
AEP
US
|
$122.81 — |
+0.4
|
$66.86B — | $2.73M — | $122.03 — | $123.00 — | $66.86B — | 21.28 | $5.77 — | ||
Mitsubishi Electric
MIELY
US
|
$65.02 — |
+2.88
|
$66.53B — | $21.03K — | $64.55 — | $65.16 — | $66.53B — | 24.72 | $2.63 — | ||
Macquarie
MQBKY
US
|
$174.49 — |
+1.72
|
$66.50B — | $327.00 — | $170.91 — | $174.31 — | $66.50B — | 25.25 | $6.91 — | ||
Republic Services
RSG
US
|
$216.88 — |
+0.02
|
$66.41B — | $1.31M — | $215.50 — | $218.29 — | $66.41B — | 30.76 | $7.05 — | ||
Vinci
VCISY
US
|
$30.08 — |
-0.59
|
$66.36B — | $38.69K — | $29.95 — | $30.12 — | $66.36B — | 11.43 | $2.63 — | ||
Engie
ENGQF
US
|
$25.97 — |
-2.18
|
$65.98B — | $600.00 — | $26.30 — | $26.30 — | $65.98B — | 13.66 | $1.90 — | ||
Honeywell
HON
US
|
$207.73 — |
+0.55
|
$65.84B — | $1.56M — | $205.90 — | $209.03 — | $65.84B — | 7.66 | $27.09 — | ||
United Rentals
URI
US
|
$1,056.37 — |
+0.59
|
$65.75B — | $387.98K — | $1,041.15 — | $1,065.02 — | $65.75B — | 25.39 | $41.59 — | ||
Keysight
KEYS
US
|
$382.75 — |
+2.16
|
$65.16B — | $899.51K — | $372.46 — | $383.19 — | $65.16B — | 50.69 | $7.55 — | ||
Engie
ENGIY
US
|
$25.60 — |
0
|
$65.04B — | $5.64K — | $25.54 — | $25.74 — | $65.04B — | 13.47 | $1.90 — | ||
AB Volvo
VLVLY
US
|
$31.58 — |
+1.19
|
$64.22B — | $25.38K — | $31.43 — | $31.67 — | $64.22B — | 16.79 | $1.88 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.83 — |
-0.48
|
$63.90B — | $21.90K — | $18.79 — | $18.90 — | $63.90B — | 11.69 | $1.61 — | ||
Ciena
CIEN
US
|
$449.77 — |
+5.6
|
$63.78B — | $3.77M — | $424.02 — | $454.73 — | $63.78B — | 100.61 | $4.47 — | ||
América Móvil
AMX
US
|
$21.32 — |
-3.7
|
$63.68B — | $3.70M — | $21.18 — | $22.09 — | $63.68B — | 12.84 | $1.66 — | ||
Panasonic
PCRFF
US
|
$27.25 — |
-3.37
|
$63.63B — | $400.00 — | $28.00 — | $30.00 — | $63.63B — | 38.92 | $0.70 — | ||
TE Connectivity
TEL
US
|
$218.29 — |
+1.86
|
$63.29B — | $1.53M — | $213.59 — | $218.50 — | $63.29B — | 20.98 | $10.40 — | ||
Deutsche Bank
DB
US
|
$33.68 — |
+0.15
|
$63.28B — | $1.75M — | $33.50 — | $33.79 — | $63.28B — | 8.79 | $3.83 — | ||
Chugai Pharmaceutical
CHGCY
US
|
$19.16 — |
-0.21
|
$63.07B — | $16.75K — | $19.03 — | $19.21 — | $63.07B — | 20.60 | $0.93 — | ||
Wheaton Precious Metals
WPM
US
|
$138.65 — |
+2.73
|
$62.97B — | $1.01M — | $136.82 — | $139.65 — | $62.97B — | 30.74 | $4.51 — | ||
Teradyne
TER
US
|
$402.68 — |
+0.99
|
$62.96B — | $1.81M — | $399.31 — | $414.25 — | $62.96B — | 55.31 | $7.28 — | ||
RELX
RELX
US
|
$36.13 — |
+2.53
|
$62.78B — | $2.19M — | $35.70 — | $36.24 — | $62.78B — | 21.63 | $1.67 — | ||
Air Products and Chemicals
APD
US
|
$281.26 — |
+1.03
|
$62.63B — | $718.81K — | $278.03 — | $282.76 — | $62.63B — | 0 | -$0.21 — | ||
TC Energy
TRP
US
|
$60.05 — |
+0.12
|
$62.56B — | $1.09M — | $59.70 — | $60.38 — | $62.56B — | 23.64 | $2.54 — | ||
MetLife
MET
US
|
$98.33 — |
-0.14
|
$62.49B — | $2.34M — | $96.73 — | $99.00 — | $62.49B — | 18.83 | $5.22 — | ||
RELX
RLXXF
US
|
$35.90 — |
+7.94
|
$62.38B — | $543.00 — | $35.90 — | $35.90 — | $62.38B — | 21.49 | $1.67 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$37.69 — |
+1.37
|
$62.02B — | $300.00 — | $38.00 — | $38.00 — | $62.02B — | 20.37 | $1.85 — | ||
TransDigm
TDG
US
|
$1,107.99 — |
+1.72
|
$61.97B — | $278.67K — | $1,085.00 — | $1,110.57 — | $61.97B — | 33.60 | $32.97 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
