Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 4 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbnb  ABNB $112.7 —
+0.05
$70.03B — $4.45M — $111.86 — $113.99 — $70.03B — 27.42 $4.11 —
National Grid plc  NGGTF $14.25 —
0
$69.78B — $100 — $13.98 — $13.98 — $69.78B — 26.38 $0.54 —
U.S. Bancorp  USB-PP $22.21 —
-0.13
$69.68B — $43.14K — $22.13 — $22.4 — $69.68B — 4.78 $4.64 —
Canadian Pacific Kansas City  CP $74.53 —
+2.22
$69.59B — $1.73M — $72.89 — $74.95 — $69.59B — 26.15 $2.85 —
Sea  SE $120.97 —
+1.89
$69.48B — $3.45M — $120.39 — $123.67 — $69.48B — 163.47 $0.74 —
SoftBank  SFTBF $47.44 —
0
$69.02B — $2.1K — $48.5 — $48.5 — $69.02B — 11.71 $4.05 —
SoftBank Group Corp.  SFTBY $23.75 —
+1.32
$69.01B — $94.6K — $23.63 — $24.1 — $69.01B — 11.69 $2.03 —
BAE Systems plc  BAESY $94.08 —
+1.09
$68.91B — $106.93K — $92.07 — $94.26 — $68.91B — 27.67 $3.4 —
Infosys  INFY $16.14 —
-2.65
$68.69B — $19.63M — $15.82 — $16.45 — $68.69B — 21.23 $0.76 —
Southern Copper  SCCO $86.26 —
+0.08
$68.68B — $1.05M — $85.14 — $87.26 — $68.68B — 20.06 $4.3 —
Bank of Montreal  BMO $93.43 —
+0.64
$67.98B — $439.28K — $92.31 — $93.69 — $67.98B — 12.29 $7.6 —
Illinois Tool Works  ITW $230.84 —
+0.45
$67.72B — $889.34K — $230.49 — $233.82 — $67.72B — 19.72 $11.7 —
Ecolab  ECL $239.05 —
+0.13
$67.71B — $1.41M — $235.78 — $240.85 — $67.71B — 32.34 $7.38 —
BAE Systems  BAESF $22.67 —
-2.28
$67.52B — $1.3K — $22.67 — $23.73 — $67.52B — 26.67 $0.85 —
Interactive Brokers  IBKR $159.52 —
+1.03
$67.42B — $2.28M — $156.52 — $161.7 — $67.42B — 21.97 $7.26 —
Enterprise Products Partners L.P  EPD $31.02 —
+1.91
$67.18B — $3.52M — $30.74 — $31.44 — $67.18B — 11.53 $2.69 —
Zoetis  ZTS $148.67 —
+1.3
$66.32B — $4.24M — $146.76 — $150.03 — $66.32B — 27.17 $5.47 —
National Australia Bank  NABZY $10.81 —
-0.09
$66.3B — $15.25K — $10.74 — $10.94 — $66.3B — 15.01 $0.72 —
ITOCHU  ITOCF $46.16 —
+1.58
$65.93B — $4 — $45.44 — $45.44 — $65.93B — 10.93 $4.22 —
ITOCHU Corporation  ITOCY $92.95 —
+0.05
$65.93B — $6.43K — $92.9 — $94.04 — $65.93B — 11.02 $8.43 —
PT Bank Central Asia Tbk  PBCRY $13.35 —
+4.3
$65.83B — $12.32K — $12.5 — $13.4 — $65.83B — 20.22 $0.66 —
Chipotle Mexican Grill  CMG $48.17 —
+0.19
$65.29B — $9.35M — $47.48 — $48.54 — $65.29B — 43.39 $1.11 —
Morgan Stanley  MS-PI $24.32 —
-0.12
$64.86B — $92.25K — $24.32 — $24.5 — $64.86B — 3.09 $7.86 —
Constellation Energy  CEG $206.68 —
+1.22
$64.75B — $1.96M — $203.6 — $208.82 — $64.75B — 17.39 $11.88 —
Morgan Stanley  MS-PF $25.04 —
-0.04
$64.75B — $35.29K — $25.04 — $25.11 — $64.75B — 3.18 $7.86 —
NetEase  NTES $98.73 —
+1.36
$64.56B — $1.31M — $98.71 — $102.87 — $64.56B — 15.87 $6.22 —
Tokyo Electron Limited  TOELY $69.33 —
+0.48
$63.94B — $8.84K — $68 — $69.93 — $63.94B — 17.46 $3.97 —
Synopsys  SNPS $413.32 —
-0.56
$63.91B — $1M — $412.1 — $421.78 — $63.91B — 49.73 $8.31 —
Morgan Stanley  MS-PE $25.16 —
-0.12
$63.82B — $71.44K — $25.1 — $25.31 — $63.82B — 3.20 $7.86 —
Equinor ASA  EQNR $23.32 —
-0.51
$63.23B — $4.82M — $22.96 — $23.59 — $63.23B — 7.49 $3.11 —
Equinor ASA  STOHF $22.94 —
0
$63.22B — $100 — $22.18 — $22.18 — $63.22B — 7.37 $3.11 —
Zijin Mining Group Company Limited  ZIJMY $42.82 —
-2.88
$62.97B — $967 — $43.96 — $46 — $62.97B — 11.82 $3.62 —
Mitsubishi Heavy Industries  MHVYF $18.74 —
+4.11
$62.92B — $2.3K — $18 — $18.74 — $62.92B — 35.35 $0.53 —
Zijin Mining Group Company  ZIJMF $2.18 —
0
$62.91B — $5.8K — $2.2 — $2.2 — $62.91B — 12.11 $0.18 —
Capital One Financial  COF $162.77 —
+1.69
$62.33B — $2.34M — $158.42 — $164.78 — $62.33B — 14.06 $11.57 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.29B — $9.38K — $0.4699 — $0.4699 — $62.29B — 14.40 $0.03 —
Canadian National Railway Company  CNI $99.17 —
+0.64
$62.21B — $1.16M — $98.54 — $99.53 — $62.21B — 19.75 $5.02 —
Newmont  NEM $55.08 —
-1.55
$62.09B — $14.09M — $54.77 — $56.2 — $62.09B — 19.25 $2.86 —
Morgan Stanley  MS-PK $22.82 —
0
$62.03B — $60.62K — $22.82 — $23.01 — $62.03B — 2.90 $7.86 —
Regeneron Pharmaceuticals  REGN $563.16 —
+2.53
$61.57B — $801.23K — $545 — $563.91 — $61.57B — 14.68 $38.35 —
Diageo plc  DGEAF $27.62 —
0
$61.38B — $100 — $25.64 — $25.64 — $61.38B — 17.15 $1.61 —
Agnico Eagle Mines  AEM $121.53 —
-0.82
$61.15B — $3.34M — $120.07 — $122.44 — $61.15B — 32.15 $3.78 —
Diageo  DEO $109.58 —
+1.28
$61.09B — $1.29M — $108.67 — $110.08 — $61.09B — 16.98 $6.45 —
EOG Resources  EOG $110.5 —
+2.09
$60.95B — $5.91M — $108.81 — $112.68 — $60.95B — 9.82 $11.25 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.85 $2.46 —
Mizuho Financial  MFG $4.84 —
+3.64
$60.73B — $4.78M — $4.83 — $4.9 — $60.73B — 9.87 $0.49 —
Marriott  MAR $220.41 —
+0.74
$60.69B — $1.52M — $218.46 — $222.42 — $60.69B — 26.45 $8.33 —
Duke Energy Corporation  DUK-PA $24.6 —
+0.29
$60.65B — $41.57K — $24.52 — $24.68 — $60.65B — 5.16 $4.76 —
Canadian Natural Resources  CNQ $28.8 —
+2.24
$60.46B — $7.2M — $28.37 — $29.02 — $60.46B — 14.11 $2.04 —
PayPal  PYPL $61 —
+1.26
$60.34B — $9.02M — $60.13 — $61.47 — $60.34B — 15.28 $3.99 —
The PNC Financial Services  PNC $152.33 —
+0.52
$60.29B — $3.41M — $151.67 — $153.82 — $60.29B — 10.76 $14.15 —
AutoZone  AZO $3,603.47 —
+1.03
$60.28B — $84.32K — $3,575.19 — $3,630.71 — $60.28B — 24.21 $148.82 —
Kinder Morgan  KMI $27.1 —
+0.56
$60.22B — $18.08M — $26.71 — $27.68 — $60.22B — 23.36 $1.16 —
Roper  ROP $557.24 —
+0.17
$59.84B — $337.08K — $556.43 — $564.39 — $59.84B — 38.75 $14.38 —
Thales S.A.  THLLY $57.56 —
-0.16
$59.68B — $16.93K — $57.43 — $57.8 — $59.68B — 51.85 $1.11 —
U.S. Bancorp  USB $38.2 —
+1
$59.59B — $12.54M — $37.81 — $38.68 — $59.59B — 9.45 $4.04 —
Holcim AG  HCMLY $21.38 —
-0.23
$59.31B — $2.2K — $21.23 — $21.45 — $59.31B — 16.83 $1.27 —
Energy Transfer LP  ET $17.27 —
+2.07
$59.26B — $11.05M — $17.07 — $17.52 — $59.26B — 13.49 $1.28 —
Dell  DELL $84.8 —
+1.73
$59.18B — $6.07M — $82.9 — $85.42 — $59.18B — 13.29 $6.38 —
The Bank of Nova Scotia  BNS $47.47 —
+0.76
$59.13B — $1.31M — $47.11 — $47.6 — $59.13B — 13.68 $3.47 —
Workday  WDAY $221.02 —
-2.94
$58.79B — $1.89M — $220.28 — $228.6 — $58.79B — 113.92 $1.94 —
Aflac Incorporated  AFL $107.44 —
+0.09
$58.64B — $2.29M — $107.01 — $109.23 — $58.64B — 11.15 $9.63 —
Air Products and Chemicals  APD $262.9 —
+0.6
$58.49B — $2.23M — $262.36 — $265.74 — $58.49B — 15.22 $17.27 —
Merck KGaA  MKKGY $26.62 —
+0.41
$58.25B — $8.62K — $26.11 — $26.65 — $58.25B — 18.48 $1.44 —
The Travelers Companies  TRV $255.86 —
+1.34
$57.97B — $1.68M — $251.79 — $257.51 — $57.97B — 13.92 $18.37 —
Siemens Energy AG  SMEGF $73 —
+4.29
$57.68B — $881 — $72.88 — $74.99 — $57.68B — 0 -$0.23 —
Compass Group PLC  CMPGY $33.98 —
+0.18
$57.67B — $28.75K — $33.69 — $34.14 — $57.67B — 41.43 $0.82 —
Copart  CPRT $59.68 —
+0.4
$57.66B — $7.56M — $59.44 — $60.31 — $57.66B — 40.05 $1.49 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.1 —
-1.82
$57.64B — $36.64K — $8 — $8.3 — $57.64B — 12.27 $0.66 —
Siemens Energy AG  SMNEY $72.86 —
-0.15
$57.57B — $55.8K — $72.2 — $73.88 — $57.57B — 0 -$0.23 —
American Electric Power Company  AEP $107.71 —
+1.69
$57.52B — $3.15M — $106.67 — $109.03 — $57.52B — 19.30 $5.58 —
Compass  CMPGF $33.89 —
0
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
CRH  CRH $84.75 —
-0.32
$57.31B — $5.45M — $83.48 — $85.83 — $57.31B — 16.88 $5.02 —
Becton, Dickinson and Company  BDX $198.71 —
-0.84
$57.06B — $4.06M — $198.4 — $201.28 — $57.06B — 33.45 $5.94 —
Siemens Healthineers AG  SMMNY $25.36 —
-0.04
$56.86B — $18.08K — $25.17 — $25.42 — $56.86B — 25.35 $1 —
Monster Beverage  MNST $58.41 —
+0.79
$56.84B — $7.14M — $58.15 — $58.65 — $56.84B — 39.20 $1.49 —
Deutsche Börse AG  DBOEY $30.86 —
+0.03
$56.71B — $4.66K — $30.71 — $30.88 — $56.71B — 25.93 $1.19 —
Simon Property  SPG $150.4 —
+1.59
$56.7B — $1.27M — $148.83 — $152.07 — $56.7B — 20.71 $7.26 —
ING Groep N.V.  INGVF $18.68 —
0
$56.55B — $100 — $17.47 — $17.47 — $56.55B — 8.33 $2.24 —
ING Groep  ING $18.65 —
+0.48
$56.46B — $2.22M — $18.56 — $18.83 — $56.46B — 8.32 $2.24 —
Lloyds Banking Group plc  LYG $3.76 —
0
$56.42B — $24.84M — $3.74 — $3.8 — $56.42B — 11.39 $0.33 —
Lloyds Banking  LLDTF $0.9 —
0
$56.2B — $205 — $0.8599 — $0.8599 — $56.2B — 11.25 $0.08 —
Emerson Electric  EMR $99.57 —
+0.91
$56.15B — $2.88M — $99.2 — $101.05 — $56.15B — 28.04 $3.55 —
Itaú Unibanco Holding  ITUB $5.66 —
+1.25
$56.14B — $21.23M — $5.53 — $5.68 — $56.14B — 8.84 $0.64 —
Crédit Agricole S.A.  CRARY $9.19 —
-0.33
$55.6B — $54.46K — $9.16 — $9.33 — $55.6B — 7.72 $1.19 —
Cencora  COR $286.74 —
+0.81
$55.55B — $1.15M — $281.65 — $287.84 — $55.55B — 40.67 $7.05 —
Canadian Imperial Bank of Commerce  CM $58.96 —
+0.32
$55.42B — $588.47K — $58.64 — $59.29 — $55.42B — 10.70 $5.51 —
Autodesk  ADSK $259.47 —
-0.27
$55.27B — $1.05M — $258.14 — $262.35 — $55.27B — 50.77 $5.11 —
JD.com  JDCMF $16.79 —
0
$54.88B — $200 — $16.55 — $16.65 — $54.88B — 9.22 $1.82 —
JD.com  JD $34.72 —
-1.73
$54.88B — $13.8M — $34.69 — $35.77 — $54.88B — 9.53 $3.64 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.18 —
+1.68
$54.82B — $1.76K — $24.18 — $24.3 — $54.82B — 9.55 $2.53 —
The Bank of New York Mellon  BK $76.34 —
+0.81
$54.62B — $4.32M — $75.26 — $77.5 — $54.62B — 12.45 $6.13 —
CaixaBank  CAIXY $2.49 —
-1.19
$54.22B — $12.22K — $2.45 — $2.52 — $54.22B — 8.58 $0.29 —
Hong Kong Exchanges and Clearing  HKXCF $42.23 —
0
$53.96B — $500 — $43 — $43 — $53.96B — 31.75 $1.33 —
Hong Kong Exchanges and Clearing Limited  HKXCY $42.25 —
+0.05
$53.96B — $30.26K — $42.23 — $42.99 — $53.96B — 31.76 $1.33 —
ONEOK  OKE $86.23 —
+1.69
$53.86B — $2.13M — $85.9 — $88.13 — $53.86B — 16.67 $5.17 —
Wesfarmers Limited  WFAFY $23.64 —
-0.25
$53.86B — $221 — $23.7 — $23.8 — $53.86B — 33.29 $0.71 —
Danone  DANOY $16.75 —
+0.06
$53.72B — $13.54K — $16.7 — $16.83 — $53.72B — 23.59 $0.71 —
3i Group plc  TGOPY $27.74 —
+0.04
$53.56B — $9.99K — $27.51 — $27.92 — $53.56B — 9.63 $2.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.43 —
-0.52
$53.32B — $59.41K — $13.45 — $13.6 — $53.32B — 13.98 $0.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.