$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

Página de resultados 4 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $95.64 —
-0.45
$76.9B — $834.31K — $95.33 — $96.98 — $76.9B — 21.30 $4.49 —
BAE Systems  BAESF $26.1 —
-3.81
$76.59B — $55.02K — $26.03 — $27.65 — $76.59B — 30.00 $0.87 —
BP p.l.c.  BPAQF $4.91 —
+0.15
$76.55B — $57.04K — $4.82 — $4.92 — $76.55B — 0 -$0.07 —
CSL Limited  CSLLY $78.96 —
-0.15
$76.47B — $70.83K — $78.71 — $79.23 — $76.47B — 29.02 $2.72 —
BP p.l.c  BP $29.29 —
+0.83
$76.29B — $6.99M — $29.07 — $29.4 — $76.29B — 0 -$0.41 —
Apollo Global Management  APO $133.45 —
+2.43
$76.27B — $1.68M — $132.23 — $134.94 — $76.27B — 22.73 $5.87 —
Canadian Pacific Kansas City  CP $81.9 —
+0.05
$76.2B — $1.62M — $81.71 — $82.94 — $76.2B — 27.20 $3.01 —
Tokyo Electron Limited  TOELY $82.25 —
+1.47
$76.04B — $43.03K — $81.08 — $83 — $76.04B — 20.05 $4.1 —
Zoetis  ZTS $170.16 —
+0.92
$75.76B — $1.51M — $169.37 — $171.52 — $75.76B — 30.60 $5.56 —
Ecolab  ECL $267.06 —
+0.05
$75.71B — $606.73K — $265.99 — $268.98 — $75.71B — 36.38 $7.34 —
ITOCHU  ITOCF $53 —
+1.8
$75.65B — $2.05K — $51.75 — $54.64 — $75.65B — 12.38 $4.28 —
Infosys  INFY $18.2 —
+1.51
$75.43B — $5.57M — $18.15 — $18.26 — $75.43B — 23.63 $0.77 —
Synopsys  SNPS $486 —
+0.79
$75.41B — $940.63K — $482.48 — $490.76 — $75.41B — 56.31 $8.63 —
Royal Caribbean Cruises  RCL $276.34 —
+1.82
$75.04B — $1.95M — $272.71 — $276.66 — $75.04B — 22.48 $12.29 —
The Goldman Sachs Group, Inc.  GS-PD $21.06 —
-0.47
$74.73B — $187.35K — $21 — $21.18 — $74.73B — 0.40 $51.53 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.48B — $21.76K — $104.07 — $106.85 — $74.48B — 12.22 $8.56 —
SoftBank Group Corp.  SFTBY $25.8 —
+0.62
$74.41B — $387.61K — $25.34 — $25.99 — $74.41B — 9.52 $2.71 —
General Dynamics  GD $276.48 —
+0.75
$74.21B — $647.05K — $275.19 — $278.07 — $74.21B — 19.18 $14.41 —
The Williams Companies  WMB $60.56 —
0
$73.94B — $4.74M — $60.27 — $61.14 — $73.94B — 32.55 $1.86 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.4K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
Colgate-Palmolive Company  CL $90.24 —
+0.1
$73.13B — $4.72M — $90 — $90.71 — $73.13B — 25.56 $3.53 —
Marriott  MAR $265.63 —
+2.24
$72.75B — $986.73K — $262.8 — $266.05 — $72.75B — 30.25 $8.78 —
National Grid plc  NGGTF $14.66 —
+5.41
$72.74B — $2.86K — $14.08 — $14.67 — $72.74B — 18.10 $0.81 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.19 —
-0.33
$72.72B — $38.31K — $14.84 — $15.52 — $72.72B — 20.25 $0.75 —
SoftBank  SFBQF $1.52 —
-3.8
$72.72B — $3.39K — $1.48 — $1.56 — $72.72B — 21.71 $0.07 —
Illinois Tool Works  ITW $247.56 —
+0.59
$72.63B — $604.76K — $246.62 — $249.79 — $72.63B — 21.77 $11.37 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$72.22B — $4.04K — $27.4 — $27.4 — $72.22B — 11.27 $2.43 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.28 —
+0.25
$72.06B — $12.72K — $10.1 — $10.38 — $72.06B — 12.53 $0.82 —
U.S. Bancorp  USB-PP $22.81 —
-0.74
$71.56B — $33.04K — $22.8 — $23 — $71.56B — 4.91 $4.64 —
PayPal  PYPL $73.43 —
+1.32
$71.41B — $7.1M — $72.64 — $73.62 — $71.41B — 16.28 $4.51 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.63 —
+1.53
$70.79B — $4.66M — $10.5 — $10.66 — $70.79B — 7.93 $1.34 —
Howmet Aerospace  HWM $175.37 —
+0.21
$70.79B — $1.4M — $174.6 — $177.25 — $70.79B — 57.31 $3.06 —
Chipotle Mexican Grill  CMG $52.5 —
-0.19
$70.74B — $8.21M — $52.27 — $53.12 — $70.74B — 46.46 $1.13 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.32 —
+1.43
$70.73B — $16.91M — $11.16 — $11.37 — $70.73B — 8.44 $1.34 —
The PNC Financial Services  PNC $178.63 —
+2.25
$70.66B — $1.05M — $176 — $178.8 — $70.66B — 12.62 $14.15 —
Northrop Grumman  NOC $489.41 —
+0.26
$70.44B — $372.44K — $486.56 — $491.24 — $70.44B — 19.32 $25.33 —
Snowflake  SNOW $210.84 —
+0.35
$70.35B — $3.11M — $209.52 — $213 — $70.35B — 0 -$4.22 —
Mizuho Financial  MFG $5.57 —
+0.72
$69.77B — $2.29M — $5.53 — $5.58 — $69.77B — 11.36 $0.49 —
Motorola  MSI $417.92 —
+0.43
$69.76B — $531.1K — $416.78 — $421.22 — $69.76B — 34.88 $11.98 —
U.S. Bancorp  USB $44.77 —
+2.5
$69.75B — $6.51M — $44.26 — $44.83 — $69.75B — 11.08 $4.04 —
Emerson Electric  EMR $123.51 —
+0.82
$69.47B — $2.24M — $122.11 — $124.45 — $69.47B — 35.79 $3.45 —
National Grid  NGG $70.7 —
-0.46
$69.31B — $505.63K — $70.62 — $71.09 — $69.31B — 17.45 $4.05 —
Johnson Controls  JCI $103.79 —
+1.44
$68.3B — $3.69M — $102.5 — $103.84 — $68.3B — 31.45 $3.3 —
Enterprise Products Partners L.P  EPD $31.46 —
+1.29
$68.23B — $3.81M — $31.08 — $31.55 — $68.23B — 11.78 $2.67 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.41B — $51.39K — $13.65 — $13.7 — $67.41B — 19.52 $0.7 —
Workday  WDAY $252.72 —
+1.05
$67.37B — $1.33M — $250.18 — $253.74 — $67.37B — 140.40 $1.8 —
The Bank of Nova Scotia  BNS $53.9 —
+0.5
$67.14B — $1.2M — $53.52 — $53.97 — $67.14B — 15.44 $3.49 —
KDDI Corporation  KDDIY $16.68 —
-0.12
$67.13B — $133.81K — $16.6 — $17.21 — $67.13B — 14.13 $1.18 —
Itaú Unibanco Holding  ITUB $6.56 —
+0.61
$67.03B — $23.88M — $6.51 — $6.59 — $67.03B — 9.50 $0.69 —
Morgan Stanley  MS-PI $24.92 —
-0.16
$66.46B — $46.11K — $24.86 — $24.95 — $66.46B — 3.17 $7.86 —
Equinor ASA  EQNR $24.52 —
+1.2
$66.27B — $2.17M — $24.28 — $24.58 — $66.27B — 7.75 $3.16 —
Canadian National Railway Company  CNI $104.92 —
-0.62
$66.18B — $2.8M — $104.65 — $106.83 — $66.18B — 20.29 $5.17 —
Canadian Natural Resources  CNQ $31.58 —
+1.9
$66.11B — $3.77M — $31.13 — $31.81 — $66.11B — 11.91 $2.65 —
Morgan Stanley  MS-PF $25.36 —
+0.2
$65.58B — $57.13K — $25.31 — $25.37 — $65.58B — 3.22 $7.86 —
Hong Kong Exchanges and Clearing  HKXCF $51.88 —
+1.49
$65.57B — $1.29K — $50.77 — $51.89 — $65.57B — 35.77 $1.45 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.61 —
+0.16
$65.28B — $51.65K — $50.8 — $51.61 — $65.28B — 36.34 $1.42 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.22B — $200.13K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Barclays  BCLYF $4.51 —
+3.8
$65.03B — $46.71K — $4.37 — $4.66 — $65.03B — 8.84 $0.51 —
Roblox  RBLX $95.8 —
+1.7
$64.98B — $12.81M — $94.92 — $96.27 — $64.98B — 0 -$1.33 —
Zijin Mining Group Company  ZIJMF $2.34 —
+2.89
$64.79B — $2.23K — $2.3 — $2.34 — $64.79B — 12.29 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $46.2 —
+1.38
$64.79B — $6.82K — $45.93 — $46.67 — $64.79B — 12.25 $3.77 —
Barclays PLC  BCS $18.21 —
+1.9
$64.66B — $12.52M — $18.09 — $18.23 — $64.66B — 8.97 $2.03 —
Morgan Stanley  MS-PE $25.48 —
0
$64.64B — $41.89K — $25.46 — $25.54 — $64.64B — 3.24 $7.86 —
The Bank of New York Mellon  BK $90.32 —
+1.96
$64.62B — $2.26M — $89.25 — $90.39 — $64.62B — 14.73 $6.13 —
Canadian Imperial Bank of Commerce  CM $68.83 —
+0.17
$64.3B — $642.13K — $68.52 — $69.08 — $64.3B — 11.82 $5.82 —
Robinhood Markets  HOOD $74.88 —
+3.27
$64.01B — $56.91M — $73.1 — $77.8 — $64.01B — 41.60 $1.8 —
Autodesk  ADSK $297.86 —
-0.12
$63.73B — $931.37K — $297.41 — $300.18 — $63.73B — 64.05 $4.65 —
Holcim AG  HCMLY $22.91 —
-0.16
$63.72B — $31.73K — $22.83 — $22.98 — $63.72B — 18.03 $1.27 —
ING Groep  ING $21.19 —
+0.24
$63.43B — $1.62M — $21.14 — $21.24 — $63.43B — 9.41 $2.25 —
Morgan Stanley  MS-PK $23.19 —
-0.09
$63.04B — $66.29K — $23.17 — $23.25 — $63.04B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.2 —
+0.24
$62.92B — $15.37M — $4.18 — $4.22 — $62.92B — 12.35 $0.34 —
Thales S.A.  THLLY $59.6 —
-4.41
$62.62B — $47.74K — $59.32 — $59.97 — $62.62B — 55.70 $1.07 —
Kinder Morgan  KMI $28.14 —
-0.35
$62.55B — $9.93M — $27.93 — $28.43 — $62.55B — 24.25 $1.16 —
CRH  CRH $92.54 —
-0.28
$62.41B — $2.15M — $92.01 — $93.64 — $62.41B — 19.64 $4.71 —
Wesfarmers Limited  WFAFY $27.35 —
-0.69
$62.29B — $8.22K — $26.24 — $27.95 — $62.29B — 36.95 $0.74 —
Air Products and Chemicals  APD $279.78 —
+1.29
$62.26B — $1.08M — $277.67 — $281.33 — $62.26B — 40.37 $6.93 —
EOG Resources  EOG $114.05 —
+2.72
$62.25B — $2.38M — $112.69 — $114.66 — $62.25B — 10.56 $10.8 —
AutoZone  AZO $3,719.24 —
-0.16
$62.2B — $98.85K — $3,677.06 — $3,737.16 — $62.2B — 25.21 $147.52 —
Coinbase Global  COIN $251.27 —
+2.9
$62.2B — $7.22M — $249.78 — $256.17 — $62.2B — 45.85 $5.48 —
The Travelers Companies  TRV $273.69 —
+0.99
$62.01B — $535.56K — $272.09 — $275.49 — $62.01B — 14.89 $18.38 —
Monster Beverage  MNST $63.41 —
+0.65
$61.84B — $3.56M — $63.2 — $63.76 — $61.84B — 41.71 $1.52 —
Adyen  ADYEY $19.61 —
+1.67
$61.76B — $627.39K — $19.45 — $19.72 — $61.76B — 57.67 $0.34 —
Shin-Etsu Chemical  SHECF $32.96 —
-0.6
$61.73B — $930 — $29.98 — $33.02 — $61.73B — 17.72 $1.86 —
Axon Enterprise  AXON $791.85 —
+0.44
$61.65B — $402.96K — $784.64 — $798.16 — $61.65B — 189.43 $4.18 —
Roper  ROP $572.87 —
+0.59
$61.59B — $336.65K — $570.99 — $574.91 — $61.59B — 41.21 $13.9 —
Energy Transfer LP  ET $17.93 —
+1.47
$61.53B — $11.92M — $17.72 — $18.04 — $61.53B — 13.58 $1.32 —
CaixaBank  CAIXY $2.88 —
+1.05
$61.52B — $524.55K — $2.85 — $2.9 — $61.52B — 9.00 $0.32 —
Agnico Eagle Mines  AEM $117.97 —
-3.35
$61.39B — $3.35M — $117.18 — $121.94 — $61.39B — 25.98 $4.54 —
Diageo  DEO $105.13 —
-0.07
$61.27B — $741.63K — $104.24 — $105.31 — $61.27B — 16.29 $6.45 —
Carrier Global  CARR $71.04 —
-0.5
$61.21B — $3.79M — $70.68 — $71.94 — $61.21B — 47.67 $1.49 —
Simon Property  SPG $162.1 —
+0.84
$61.13B — $901.53K — $160.71 — $162.76 — $61.13B — 25.77 $6.29 —
Cloudflare  NET $179.67 —
+1.89
$61.12B — $2.77M — $176.15 — $181.81 — $61.12B — 0 -$0.25 —
Duke Energy Corporation  DUK-PA $24.74 —
-0.24
$60.99B — $50.18K — $24.72 — $24.82 — $60.99B — 5.19 $4.76 —
Digital Realty Trust  DLR $176.84 —
+0.53
$60.68B — $1.75M — $176.27 — $177.81 — $60.68B — 166.83 $1.06 —
Newmont  NEM $52.36 —
-3.94
$60.67B — $11.27M — $52.26 — $54.49 — $60.67B — 12.43 $4.21 —
CSX  CSX $32.23 —
+1.54
$60.55B — $13.66M — $31.97 — $32.35 — $60.55B — 19.18 $1.68 —
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $174.7K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Hilton Worldwide  HLT $252.81 —
+1.75
$60.09B — $1.37M — $249.6 — $253.32 — $60.09B — 39.87 $6.34 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.