$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%   •   ETH 9.05%
Dominância

Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Engie SA  ENGQF $23.67 —
+5.43
$58.92B — $300 — $23.67 — $23.67 — $58.92B — 12.45 $1.9 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
Compass Group PLC  CMPGY $34.37 —
-1.24
$58.81B — $31.12K — $34.32 — $34.67 — $58.81B — 39.96 $0.86 —
Hilton Worldwide  HLT $246.97 —
-0.15
$58.7B — $1.22M — $245.65 — $249.43 — $58.7B — 39.07 $6.32 —
Nu  NU $12.1 —
-2.34
$58.38B — $51.11M — $12.01 — $12.43 — $58.38B — 27.50 $0.44 —
Universal Music  UMGNF $30.54 —
-3.93
$58.17B — $1 — $30.54 — $30.54 — $58.17B — 23.31 $1.31 —
Universal Music  UNVGY $15.32 —
-3.71
$58.15B — $22.69K — $15.32 — $15.5 — $58.15B — 23.56 $0.65 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.24 —
-0.86
$58.14B — $10.28K — $32.08 — $32.61 — $58.14B — 19.53 $1.65 —
Diageo plc  DGEAF $26.16 —
-1.25
$58.14B — $190 — $27.65 — $27.65 — $58.14B — 16.24 $1.61 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25 —
-1.36
$58.11B — $9.96K — $15.23 — $15.38 — $58.11B — 16.39 $0.93 —
Deutsche Börse AG  DBOEY $30.82 —
-1.97
$58.04B — $12.44K — $30.82 — $31.2 — $58.04B — 24.85 $1.24 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.22 —
-4.73
$57.86B — $1K — $3.22 — $3.22 — $57.86B — 18.94 $0.17 —
NatWest Group plc  RBSPF $7 —
+1.3
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Merck KGaA  MKKGY $25.69 —
-3.13
$57.67B — $11.01K — $25.63 — $26.08 — $57.67B — 17.12 $1.5 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Diageo  DEO $102.27 —
-0.81
$57.44B — $995.25K — $102.25 — $103.5 — $57.44B — 15.85 $6.45 —
DSV A/S  DSDVY $120.66 —
-2.47
$57.41B — $6K — $120.47 — $122 — $57.41B — 32.78 $3.68 —
NatWest  NWG $14.03 —
-1.47
$57.36B — $4.1M — $14.01 — $14.21 — $57.36B — 9.05 $1.55 —
Cencora  COR $293.2 —
+0.24
$56.83B — $971.47K — $292.25 — $295.32 — $56.83B — 33.89 $8.65 —
Norfolk Southern  NSC $250.42 —
-0.68
$56.46B — $1.33M — $249.39 — $252.78 — $56.46B — 17.09 $14.65 —
Compagnie de Saint-Gobain S.A.  CODYY $22.11 —
-1.82
$56.37B — $26.4K — $22.08 — $22.49 — $56.37B — 17.00 $1.3 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.13B — $786 — $24.94 — $25.1 — $56.13B — 9.66 $2.58 —
Crédit Agricole S.A.  CRARY $9.03 —
-2.38
$56.08B — $6.75K — $9.03 — $9.11 — $56.08B — 7.65 $1.18 —
AB Volvo (publ)  VLVLY $27.18 —
-1.56
$55.85B — $2.69K — $27.16 — $27.57 — $55.85B — 11.32 $2.4 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$55.43B — $478 — $42 — $42 — $55.43B — 38.18 $1.1 —
Aflac Incorporated  AFL $102.09 —
-0.61
$55.19B — $2.06M — $101.42 — $103 — $55.19B — 15.87 $6.43 —
Engie SA  ENGIY $22.37 —
-1.97
$55.19B — $22.65K — $22.37 — $22.64 — $55.19B — 11.71 $1.91 —
Regeneron Pharmaceuticals  REGN $508.86 —
-2.64
$54.94B — $889.83K — $508.72 — $523.01 — $54.94B — 12.93 $39.33 —
Paychex  PAYX $152.52 —
-0.75
$54.94B — $1.52M — $151.95 — $154.29 — $54.94B — 31.77 $4.8 —
Deutsche Bank Aktiengesellschaft  DB $27.43 —
-2.45
$54.81B — $3.09M — $27.35 — $27.84 — $54.81B — 14.51 $1.89 —
American Electric Power Company  AEP $101.62 —
-0.28
$54.28B — $2.39M — $100.72 — $102.04 — $54.28B — 19.61 $5.18 —
América Móvil, S.A.B. de C.V.  AMX $17.23 —
-1.49
$54.28B — $3.97M — $16.94 — $17.44 — $54.28B — 35.16 $0.49 —
Ares Management  ARES $165.18 —
-1.11
$53.94B — $1.09M — $163.61 — $166.59 — $53.94B — 96.03 $1.72 —
3i Group plc  TGOPY $27.85 —
-1.28
$53.91B — $10.06K — $27.8 — $28.22 — $53.91B — 7.88 $3.53 —
Danone  DANOY $16.45 —
-1.56
$53.87B — $37.01K — $16.4 — $16.56 — $53.87B — 22.84 $0.72 —
NXP Semiconductors  NXPI $212.83 —
-2.16
$53.77B — $2.2M — $212.58 — $217.26 — $53.77B — 23.20 $9.17 —
Assicurazioni Generali S.p.A.  ARZGY $17.26 —
-1.93
$53.46B — $728 — $17.26 — $17.43 — $53.46B — 12.24 $1.41 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$53.32B — $2.6K — $14.9 — $15.35 — $53.32B — 42.57 $0.35 —
FedEx  FDX $222.53 —
-1.87
$53.32B — $1.51M — $221.68 — $226.54 — $53.32B — 14.00 $15.89 —
Infineon Technologies AG  IFNNY $39.88 —
-2.54
$53.32B — $14.62K — $39.82 — $40.59 — $53.32B — 36.25 $1.1 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+15.12
$53.29B — $175 — $32.13 — $32.13 — $53.29B — 68.36 $0.47 —
Quanta Services  PWR $358.62 —
-0.88
$53.15B — $855.44K — $353.69 — $361.62 — $53.15B — 57.84 $6.2 —
Manulife Financial  MFC $30.88 —
-1.12
$52.99B — $1.82M — $30.79 — $31.33 — $52.99B — 15.91 $1.94 —
Macquarie Group Limited  MQBKY $137.32 —
-1.46
$52.88B — $4.45K — $137.16 — $138.5 — $52.88B — 19.12 $7.18 —
MPLX LP  MPLX $51.45 —
-0.12
$52.52B — $962.65K — $51.39 — $52.31 — $52.52B — 11.88 $4.33 —
The Allstate  ALL $198.19 —
-0.71
$52.48B — $1.06M — $197 — $199.37 — $52.48B — 13.52 $14.65 —
Cheniere Energy  LNG $235.99 —
+1.02
$52.34B — $1.52M — $234.16 — $238.74 — $52.34B — 17.30 $13.64 —
Volkswagen AG  VWAGY $10.22 —
-1.73
$52.3B — $13.5K — $10.2 — $10.38 — $52.3B — 4.77 $2.14 —
MetLife  MET $77.85 —
-0.7
$52.26B — $1.65M — $77.4 — $78.74 — $52.26B — 12.72 $6.12 —
Marathon Petroleum  MPC $170.08 —
+1.98
$52.25B — $2.51M — $166.45 — $171.34 — $52.25B — 23.42 $7.26 —
Volkswagen AG  VWAPY $10.05 —
-1.95
$52.2B — $1.35K — $10.04 — $10.15 — $52.2B — 4.69 $2.14 —
Singapore Telecommunications Limited  SNGNF $3.16 —
+4.64
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Atlassian  TEAM $198.2 —
-1.06
$52.03B — $1.81M — $197.95 — $202.07 — $52.03B — 0 -$1.65 —
Realty Income  O $57.53 —
+0.24
$51.95B — $3.24M — $57.09 — $57.75 — $51.95B — 52.29 $1.1 —
Charter Communications  CHTR $373.62 —
-0.43
$51.61B — $1.28M — $370.58 — $378.33 — $51.61B — 10.42 $35.83 —
Public Storage  PSA $293.66 —
-0.31
$51.52B — $585.72K — $292.24 — $296.12 — $51.52B — 29.16 $10.07 —
Coupang  CPNG $28.25 —
-0.32
$51.29B — $4.44M — $28.04 — $28.45 — $51.29B — 201.78 $0.14 —
Truist Financial Corporation  TFC $39.03 —
-0.91
$51.11B — $6.68M — $38.89 — $39.42 — $51.11B — 0 -$0.19 —
ONEOK  OKE $81.36 —
-0.96
$50.82B — $3.51M — $81.17 — $83.19 — $50.82B — 15.89 $5.12 —
Phillips 66  PSX $124.54 —
+0.74
$50.74B — $3.67M — $123.6 — $125.76 — $50.74B — 27.98 $4.45 —
Suncor Energy  SU $41.04 —
+0.91
$50.62B — $4.76M — $40.85 — $41.48 — $50.62B — 11.56 $3.55 —
Corteva  CTVA $74.21 —
+0.03
$50.62B — $5.04M — $73.62 — $74.63 — $50.62B — 44.70 $1.66 —
Singapore Telecommunications  SGAPY $30.6 —
-1.19
$50.61B — $2.08K — $30.6 — $30.72 — $50.61B — 16.36 $1.87 —
TC Energy Corporation  TRP $48.31 —
-1.83
$50.48B — $3.09M — $48.24 — $49.31 — $50.48B — 16.26 $2.97 —
W.W. Grainger  GWW $1,045.46 —
-2.46
$50.22B — $287.33K — $1,042.99 — $1,076.64 — $50.22B — 26.80 $39 —
Alimentation Couche-Tard  ANCTF $52.75 —
-1.64
$50.17B — $563 — $52.16 — $53.5 — $50.17B — 19.39 $2.72 —
Eni S.p.A  E $32.73 —
+0.99
$49.82B — $322.62K — $32.55 — $32.81 — $49.82B — 18.38 $1.78 —
Nordea Bank Abp  NRDBY $14.33 —
-1.65
$49.74B — $31.69K — $14.32 — $14.44 — $49.74B — 8.79 $1.63 —
The Charles Schwab Corporation  SCHW-PD $24.58 —
-0.04
$49.69B — $31.1K — $24.54 — $24.62 — $49.69B — 8.87 $2.77 —
Lonza Group AG  LZAGY $68.24 —
-1.44
$49.62B — $11.32K — $68.14 — $68.99 — $49.62B — 62.03 $1.1 —
Nasdaq  NDAQ $85.95 —
-0.84
$49.35B — $4.29M — $85.7 — $86.84 — $49.35B — 38.89 $2.21 —
Heineken  HEINY $43.39 —
-0.6
$49.22B — $16.45K — $43.34 — $43.77 — $49.22B — 42.96 $1.01 —
Swiss Re AG  SSREY $41.7 —
+0.22
$49.18B — $1.31K — $41.56 — $41.92 — $49.18B — 15.44 $2.7 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.18B — $100 — $15.85 — $15.85 — $49.18B — 17.80 $0.89 —
Dassault Systèmes SE  DASTY $36.21 —
-1.76
$48.83B — $4.36K — $36.09 — $36.67 — $48.83B — 35.15 $1.03 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.78B — $1.36K — $162.04 — $162.07 — $48.78B — 30.69 $5.28 —
Schlumberger  SLB $36.08 —
+0.47
$48.74B — $10.19M — $35.86 — $36.6 — $48.74B — 12.23 $2.95 —
Becton, Dickinson and Company  BDX $169.94 —
-1.26
$48.71B — $3.72M — $169.83 — $171.95 — $48.71B — 32.87 $5.17 —
JD.com  JD $33.17 —
-0.93
$48.58B — $7.86M — $33.17 — $33.9 — $48.58B — 8.07 $4.11 —
American  AIG $84.22 —
-1.43
$48.54B — $3.39M — $83.67 — $85.78 — $48.54B — 20.54 $4.1 —
TE Connectivity  TEL $163.66 —
-1.11
$48.53B — $1.58M — $162.9 — $165.5 — $48.53B — 35.57 $4.6 —
Waste Connections  WCN $187.72 —
+0.34
$48.51B — $1.03M — $185.52 — $188.45 — $48.51B — 77.57 $2.42 —
Sempra  SRE $74.08 —
+0.41
$48.31B — $2M — $73.08 — $74.28 — $48.31B — 16.28 $4.55 —
Glencore  GLCNF $3.95 —
+0.77
$48.28B — $1.69K — $3.95 — $3.97 — $48.28B — 0 -$0.13 —
Ameriprise Financial  AMP $506.74 —
-1.2
$48.25B — $340.91K — $504.2 — $512.25 — $48.25B — 17.21 $29.44 —
Advantest Corporation  ATEYY $64.81 —
-0.58
$48.24B — $13.7K — $64.51 — $66 — $48.24B — 42.63 $1.52 —
Zscaler  ZS $307.31 —
+0.75
$47.85B — $2.7M — $299.52 — $307.92 — $47.85B — 0 -$0.25 —
PACCAR  PCAR $91.1 —
-1.73
$47.82B — $2.14M — $90.94 — $92.95 — $47.82B — 13.82 $6.59 —
Fastenal Company  FAST $41.55 —
-1.63
$47.67B — $3.98M — $41.35 — $42.3 — $47.67B — 41.54 $1 —
Naspers Limited  NPSNY $59.22 —
-2.02
$47.45B — $3.69K — $58.74 — $59.6 — $47.45B — 16.09 $3.68 —
Experian plc  EXPGY $50.92 —
-1.22
$47.14B — $8.07K — $50.92 — $51.76 — $47.14B — 40.09 $1.27 —
Glencore plc  GLNCY $7.67 —
-2.04
$47.09B — $51.1K — $7.66 — $7.74 — $47.09B — 0 -$0.26 —
Reckitt Benckiser  RBGLY $13.85 —
+0.07
$47.08B — $41.24K — $13.81 — $13.93 — $47.08B — 25.18 $0.55 —
L3Harris  LHX $250.86 —
+1.25
$46.9B — $1.1M — $247.04 — $251.49 — $46.9B — 29.75 $8.43 —
Takeda Pharmaceutical Company  TAK $14.89 —
-1.19
$46.89B — $2.13M — $14.86 — $15.02 — $46.89B — 64.73 $0.23 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
Daiichi Sankyo Company  DSKYF $24.71 —
-0.76
$46.66B — $300 — $24.51 — $24.71 — $46.66B — 22.87 $1.08 —
Givaudan SA  GVDNY $100.46 —
+0.31
$46.56B — $1.14K — $100.2 — $101.09 — $46.56B — 34.76 $2.89 —
BOC Hong Kong (Holdings)  BHKLY $87.76 —
-0.5
$46.48B — $668 — $87 — $88.3 — $46.48B — 9.52 $9.21 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.