Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RELX
RLXXF
US
|
$35.90 — |
+7.94
|
$62.38B — | $543.00 — | $35.90 — | $35.90 — | $62.38B — | 21.49 | $1.67 — | ||
Targa Resources
TRGP
US
|
$290.41 — |
+1.29
|
$62.27B — | $213.16K — | $288.75 — | $294.22 — | $62.27B — | 27.76 | $10.46 — | ||
Imperial Oil
IMO
US
|
$124.81 — |
+1.46
|
$62.06B — | $158.54K — | $124.11 — | $125.43 — | $62.06B — | 20.16 | $6.19 — | ||
CSL
CSLLY
US
|
$32.22 — |
-0.19
|
$61.85B — | $1.80K — | $32.14 — | $32.31 — | $61.85B — | 0 | -$1.34 — | ||
Cencora
COR
US
|
$323.79 — |
-0.02
|
$61.79B — | $223.75K — | $323.67 — | $327.96 — | $61.79B — | 24.03 | $13.47 — | ||
W.W. Grainger
GWW
US
|
$1,304.13 — |
+1.11
|
$61.57B — | $41.98K — | $1,287.95 — | $1,304.36 — | $61.57B — | 33.26 | $39.21 — | ||
Strategy
MSTR
US
|
$154.24 — |
-0.06
|
$61.50B — | $6.64M — | $152.58 — | $158.40 — | $61.50B — | 0 | -$99.07 — | ||
Wesfarmers
WFAFY
US
|
$26.97 — |
+1.97
|
$61.24B — | $928.00 — | $26.92 — | $26.99 — | $61.24B — | 31.36 | $0.86 — | ||
Occidental Petroleum
OXY
US
|
$61.23 — |
+1.86
|
$61.21B — | $2.20M — | $60.66 — | $61.48 — | $61.21B — | 17.39 | $3.52 — | ||
Teradyne
TER
US
|
$388.53 — |
-3.51
|
$60.74B — | $1.04M — | $381.83 — | $394.68 — | $60.74B — | 53.36 | $7.28 — | ||
Nintendo
NTDOY
US
|
$13.10 — |
0
|
$60.41B — | $47.44K — | $12.81 — | $13.10 — | $60.41B — | 19.84 | $0.66 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.77 — |
-1.55
|
$60.38B — | $15.00 — | $47.77 — | $47.77 — | $60.38B — | 23.88 | $2.00 — | ||
Deutsche Börse
DBOEY
US
|
$33.40 — |
+0.78
|
$60.22B — | $1.92K — | $33.27 — | $33.64 — | $60.22B — | 24.74 | $1.35 — | ||
Great-West Lifeco
GWLIF
US
|
$66.95 — |
+8.76
|
$59.93B — | $1.00 — | $66.95 — | $66.95 — | $59.93B — | 19.07 | $3.51 — | ||
Arthur J. Gallagher
AJG
US
|
$233.49 — |
+0.34
|
$59.85B — | $170.40K — | $232.94 — | $234.53 — | $59.85B — | 38.91 | $6.00 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.70 — |
-0.19
|
$59.72B — | $634.02K — | $18.68 — | $18.79 — | $59.72B — | 0 | -$0.34 — | ||
Nintendo
NTDOF
US
|
$51.80 — |
+3.6
|
$59.72B — | $200.00 — | $51.80 — | $51.90 — | $59.72B — | 19.54 | $2.65 — | ||
Anglo American
NGLOY
US
|
$27.69 — |
-0.36
|
$59.34B — | $8.70K — | $27.48 — | $27.69 — | $59.34B — | 0 | -$0.58 — | ||
Fastenal
FAST
US
|
$51.56 — |
+1.61
|
$59.17B — | $1.53M — | $50.85 — | $51.83 — | $59.17B — | 44.07 | $1.17 — | ||
Comfort Systems USA
FIX
US
|
$1,680.26 — |
-2.07
|
$59.14B — | $64.31K — | $1,675.40 — | $1,710.00 — | $59.14B — | 41.34 | $40.64 — | ||
Sea Limited
SE
US
|
$96.40 — |
+1.21
|
$59.04B — | $1.57M — | $94.71 — | $96.98 — | $59.04B — | 37.22 | $2.59 — | ||
Allstate
ALL
US
|
$233.17 — |
+1.63
|
$58.96B — | $379.13K — | $231.91 — | $233.52 — | $58.96B — | 4.66 | $49.98 — | ||
Cenovus Energy
CVE
US
|
$31.89 — |
+1.61
|
$58.82B — | $983.05K — | $31.70 — | $32.22 — | $58.82B — | 12.26 | $2.60 — | ||
Cheniere Energy
LNG
US
|
$283.25 — |
+1.82
|
$58.50B — | $344.75K — | $279.01 — | $283.40 — | $58.50B — | 21.44 | $13.21 — | ||
Aon plc
AON
US
|
$274.65 — |
+0.43
|
$58.26B — | $367.94K — | $273.24 — | $275.93 — | $58.26B — | 15.14 | $18.14 — | ||
Aflac
AFL
US
|
$116.10 — |
+1.36
|
$58.21B — | $387.46K — | $115.00 — | $116.17 — | $58.21B — | 12.48 | $9.30 — | ||
Ciena
CIEN
US
|
$408.65 — |
-9.14
|
$57.95B — | $1.61M — | $404.21 — | $445.95 — | $57.95B — | 91.42 | $4.47 — | ||
AMETEK
AME
US
|
$252.58 — |
+1.61
|
$57.89B — | $144.49K — | $248.74 — | $252.95 — | $57.89B — | 36.92 | $6.84 — | ||
Vale
VALE
US
|
$13.56 — |
-0.4
|
$57.73B — | $5.62M — | $13.50 — | $13.60 — | $57.73B — | 27.12 | $0.50 — | ||
MPLX
MPLX
US
|
$56.88 — |
+1.02
|
$57.71B — | $300.86K — | $56.32 — | $56.97 — | $57.71B — | 12.23 | $4.65 — | ||
ONEOK
OKE
US
|
$91.51 — |
+1.9
|
$57.69B — | $541.86K — | $89.67 — | $91.99 — | $57.69B — | 15.80 | $5.79 — | ||
Astera Labs
ALAB
US
|
$331.75 — |
-3.06
|
$57.55B — | $1.14M — | $324.30 — | $335.22 — | $57.55B — | 163.42 | $2.03 — | ||
Nucor
NUE
US
|
$253.57 — |
+1.29
|
$57.53B — | $228.61K — | $250.66 — | $253.97 — | $57.53B — | 20.22 | $12.54 — | ||
PACCAR
PCAR
US
|
$109.29 — |
+1.16
|
$57.53B — | $559.07K — | $107.92 — | $109.70 — | $57.53B — | 23.00 | $4.75 — | ||
NXP Semiconductors
NXPI
US
|
$227.67 — |
+0.07
|
$57.41B — | $561.35K — | $223.29 — | $228.45 — | $57.41B — | 19.44 | $11.71 — | ||
Nokia
NOKBF
US
|
$10.20 — |
+2
|
$57.11B — | $530.00 — | $10.20 — | $10.50 — | $57.11B — | 72.85 | $0.14 — | ||
Takeda Pharmaceutical
TKPHF
US
|
$35.75 — |
+5.61
|
$57.10B — | $200.00 — | $35.75 — | $35.75 — | $57.10B — | 0 | -$0.68 — | ||
Coherent
COHR
US
|
$289.93 — |
-7.26
|
$57.10B — | $3.54M — | $287.53 — | $306.00 — | $57.10B — | 70.37 | $4.12 — | ||
Truist Financial
TFC
US
|
$46.62 — |
+1.11
|
$56.95B — | $2.08M — | $46.23 — | $46.70 — | $56.95B — | 10.71 | $4.35 — | ||
Natera
NTRA
US
|
$393.33 — |
-1.84
|
$56.70B — | $282.26K — | $393.33 — | $402.40 — | $56.70B — | 0 | -$1.35 — | ||
Meituan
MPNGY
US
|
$18.28 — |
-0.92
|
$56.41B — | $18.34K — | $18.27 — | $18.58 — | $56.41B — | 0 | -$1.78 — | ||
United Microelectronics
UMC
US
|
$22.45 — |
-2.22
|
$56.30B — | $1.66M — | $22.30 — | $22.74 — | $56.30B — | 21.17 | $1.06 — | ||
Nokia
NOK
US
|
$10.05 — |
-2.99
|
$56.27B — | $37.88M — | $9.99 — | $10.31 — | $56.27B — | 71.78 | $0.14 — | ||
Baker Hughes
BKR
US
|
$56.58 — |
-0.21
|
$56.17B — | $1.42M — | $56.41 — | $57.34 — | $56.17B — | 18.19 | $3.11 — | ||
Meituan
MPNGF
US
|
$9.00 — |
0
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
Diamondback Energy
FANG
US
|
$196.82 — |
+2.44
|
$55.37B — | $802.58K — | $195.01 — | $198.18 — | $55.37B — | 37.48 | $5.25 — | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+5.84
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
Dominion Energy
D
US
|
$62.35 — |
+1.15
|
$54.84B — | $975.73K — | $61.56 — | $62.41 — | $54.84B — | 21.57 | $2.89 — | ||
Crédit Agricole
CRARY
US
|
$9.02 — |
0
|
$54.72B — | $15.02K — | $8.98 — | $9.10 — | $54.72B — | 7.84 | $1.15 — | ||
CRH
CRH
US
|
$81.94 — |
+0.48
|
$54.51B — | $892.63K — | $80.50 — | $82.18 — | $54.51B — | 14.47 | $5.66 — | ||
Sumitomo
SSUMF
US
|
$11.50 — |
+6.68
|
$54.36B — | $100.00 — | $11.50 — | $11.50 — | $54.36B — | 13.69 | $0.84 — | ||
Cardinal Health
CAH
US
|
$234.50 — |
-1.29
|
$54.30B — | $254.80K — | $234.19 — | $240.10 — | $54.30B — | 32.43 | $7.23 — | ||
KBC
KBCSY
US
|
$67.92 — |
-0.77
|
$54.29B — | $239.00 — | $67.92 — | $67.99 — | $54.29B — | 12.88 | $5.27 — | ||
Public Storage
PSA
US
|
$289.33 — |
-0.18
|
$54.06B — | $222.95K — | $288.83 — | $292.31 — | $54.06B — | 27.63 | $10.47 — | ||
Devon Energy
DVN
US
|
$48.96 — |
+1.45
|
$53.86B — | $2.14M — | $48.73 — | $49.35 — | $53.86B — | 10.66 | $4.59 — | ||
National Bank of Canada
NTIOF
US
|
$140.50 — |
+2.44
|
$53.79B — | $1.00K — | $140.00 — | $141.84 — | $53.79B — | 16.28 | $8.63 — | ||
Vistra
VST
US
|
$159.65 — |
-1.14
|
$53.58B — | $2.88M — | $159.60 — | $164.25 — | $53.58B — | 26.92 | $5.93 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$18.60 — |
-0.05
|
$53.55B — | $1.51K — | $18.60 — | $18.75 — | $53.55B — | 23.84 | $0.78 — | ||
Delta Air Lines
DAL
US
|
$81.09 — |
-1.31
|
$53.33B — | $1.98M — | $80.46 — | $81.75 — | $53.33B — | 16.18 | $5.01 — | ||
Sempra
SRE
US
|
$81.51 — |
+0.21
|
$53.30B — | $491.46K — | $81.13 — | $81.63 — | $53.30B — | 23.55 | $3.46 — | ||
Singapore Telecommunications
SGAPY
US
|
$32.66 — |
-1.48
|
$53.22B — | $40.00 — | $32.66 — | $32.66 — | $53.22B — | 12.51 | $2.61 — | ||
Compass
CMPGY
US
|
$31.19 — |
-0.13
|
$53.03B — | $2.62K — | $30.86 — | $31.19 — | $53.03B — | 26.21 | $1.19 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
HOYA
HOCPY
US
|
$158.11 — |
+0.65
|
$52.74B — | $4.00 — | $158.11 — | $158.11 — | $52.74B — | 30.94 | $5.11 — | ||
United Overseas Bank
UOVEY
US
|
$63.88 — |
+2.31
|
$52.65B — | $34.00 — | $63.88 — | $63.88 — | $52.65B — | 7.29 | $8.75 — | ||
eBay
EBAY
US
|
$118.28 — |
+5.43
|
$52.64B — | $2.09M — | $114.12 — | $118.81 — | $52.64B — | 24.90 | $4.75 — | ||
Nasdaq
NDAQ
US
|
$93.86 — |
+0.23
|
$52.47B — | $407.14K — | $93.79 — | $94.85 — | $52.47B — | 27.36 | $3.43 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-7.76
|
$52.31B — | $13.00 — | $3.21 — | $3.21 — | $52.31B — | 12.34 | $0.26 — | ||
Atlassian
TEAM
US
|
$206.64 — |
-0.07
|
$52.31B — | $815.21K — | $206.00 — | $212.84 — | $52.31B — | 0 | -$0.21 — | ||
NIKE
NKE
US
|
$34.97 — |
+0.75
|
$51.94B — | $9.73M — | $34.38 — | $35.12 — | $51.94B — | 16.81 | $2.08 — | ||
Société Générale
SCGLY
US
|
$14.33 — |
+0.84
|
$51.92B — | $72.27K — | $14.32 — | $14.41 — | $51.92B — | 7.87 | $1.82 — | ||
Swiss Re
SSREY
US
|
$43.76 — |
+0.62
|
$51.78B — | $9.00K — | $43.63 — | $43.76 — | $51.78B — | 10.64 | $4.11 — | ||
Garmin
GRMN
US
|
$268.34 — |
<0.01
|
$51.75B — | $122.29K — | $265.46 — | $272.79 — | $51.75B — | 27.69 | $9.69 — | ||
Realty Income
O
US
|
$54.69 — |
+0.94
|
$51.75B — | $2.32M — | $53.90 — | $54.73 — | $51.75B — | 39.63 | $1.38 — | ||
RWE
RWEOY
US
|
$66.13 — |
+1.5
|
$51.58B — | $6.72K — | $65.60 — | $66.13 — | $51.58B — | 12.57 | $5.26 — | ||
Humana
HUM
US
|
$429.11 — |
-0.64
|
$51.53B — | $510.37K — | $423.15 — | $436.94 — | $51.53B — | 40.55 | $10.58 — | ||
Lenovo
LNVGF
US
|
$4.15 — |
+0.73
|
$51.48B — | $300.00 — | $4.15 — | $4.15 — | $51.48B — | 29.64 | $0.14 — | ||
Sumitomo
SSUMY
US
|
$10.86 — |
-0.37
|
$51.33B — | $10.24K — | $10.84 — | $10.90 — | $51.33B — | 12.92 | $0.84 — | ||
argenx
ARGX
US
|
$812.36 — |
-1.54
|
$51.09B — | $79.84K — | $811.92 — | $832.38 — | $51.09B — | 30.95 | $26.24 — | ||
Becton, Dickinson
BDX
US
|
$187.31 — |
+1.94
|
$51.02B — | $279.01K — | $184.32 — | $187.31 — | $51.02B — | 43.56 | $4.30 — | ||
Lenovo
LNVGY
US
|
$81.88 — |
-2.97
|
$51.02B — | $2.83K — | $81.88 — | $82.30 — | $51.02B — | 29.45 | $2.78 — | ||
Thales
THLLY
US
|
$49.58 — |
+1.37
|
$50.98B — | $21.71K — | $49.42 — | $49.68 — | $50.98B — | 29.33 | $1.69 — | ||
E.ON
EONGY
US
|
$19.46 — |
+1.14
|
$50.87B — | $5.08K — | $19.18 — | $19.46 — | $50.87B — | 12.97 | $1.50 — | ||
BASF
BASFY
US
|
$14.34 — |
-1.31
|
$50.72B — | $9.21K — | $14.34 — | $14.40 — | $50.72B — | 20.48 | $0.70 — | ||
Loblaw
LBLCF
US
|
$43.74 — |
-0.95
|
$50.55B — | $604.00 — | $43.61 — | $43.74 — | $50.55B — | 27.16 | $1.61 — | ||
Rheinmetall
RNMBY
US
|
$215.01 — |
+2.34
|
$50.17B — | $1.62K — | $213.90 — | $215.49 — | $50.17B — | 35.77 | $6.01 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.61 — |
-0.29
|
$50.13B — | $493.00 — | $54.56 — | $54.61 — | $50.13B — | 15.87 | $3.44 — | ||
Erste Group Bank
EBKOF
US
|
$128.61 — |
+4.48
|
$49.96B — | $100.00 — | $128.61 — | $128.61 — | $49.96B — | 12.06 | $10.66 — | ||
Ambev
ABEV
US
|
$3.23 — |
+1.1
|
$49.72B — | $4.50M — | $3.17 — | $3.23 — | $49.72B — | 16.97 | $0.19 — | ||
Antofagasta
ANFGF
US
|
$50.40 — |
-1.18
|
$49.69B — | $100.00 — | $50.40 — | $50.40 — | $49.69B — | 30.00 | $1.68 — | ||
Entergy
ETR
US
|
$103.83 — |
+1
|
$49.61B — | $428.63K — | $102.47 — | $103.89 — | $49.61B — | 26.55 | $3.91 — | ||
Diageo
DEO
US
|
$88.82 — |
+2.41
|
$49.40B — | $1.33M — | $87.43 — | $89.27 — | $49.40B — | 28.46 | $3.12 — | ||
Siemens Healthineers
SMMNY
US
|
$22.02 — |
+0.32
|
$49.29B — | $7.42K — | $21.98 — | $22.06 — | $49.29B — | 19.14 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$85.56 — |
+0.41
|
$49.27B — | $1.13M — | $84.55 — | $85.71 — | $49.27B — | 50.92 | $1.68 — | ||
Lonza
LZAGY
US
|
$68.74 — |
-0.41
|
$48.91B — | $2.19K — | $68.68 — | $69.12 — | $48.91B — | 36.17 | $1.90 — | ||
Autodesk
ADSK
US
|
$233.47 — |
-0.8
|
$48.80B — | $520.26K — | $229.31 — | $237.27 — | $48.80B — | 30.28 | $7.71 — | ||
Westinghouse Air Brake
WAB
US
|
$287.98 — |
+0.89
|
$48.64B — | $128.64K — | $284.37 — | $288.20 — | $48.64B — | 38.70 | $7.44 — | ||
Marubeni
MARUY
US
|
$29.84 — |
+0.2
|
$48.39B — | $1.03K — | $29.78 — | $29.95 — | $48.39B — | 13.14 | $2.27 — | ||
State Street
STT
US
|
$176.01 — |
+0.6
|
$48.35B — | $345.62K — | $174.40 — | $176.29 — | $48.35B — | 15.52 | $11.34 — | ||
Agilent
A
US
|
$171.21 — |
+0.39
|
$48.27B — | $551.83K — | $170.47 — | $171.89 — | $48.27B — | 33.76 | $5.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
