$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications Co., Ltd.  BKFCF $0.7099
-21.11
$59.06B $700 $0.7099 $0.7099 $59.06B 4.43 $0.16
Engie SA  ENGQF $23.67
+5.43
$58.92B $300 $23.67 $23.67 $58.92B 12.45 $1.9
Mitsui &  MITSF $20.5
-1.44
$58.92B $300 $20.5 $20.5 $58.92B 9.62 $2.13
Compass Group PLC  CMPGY $34.37
-1.24
$58.81B $31.12K $34.32 $34.67 $58.81B 39.96 $0.86
Hilton Worldwide  HLT $246.97
-0.15
$58.7B $1.22M $245.65 $249.43 $58.7B 39.07 $6.32
Nu  NU $12.1
-2.34
$58.38B $51.11M $12.01 $12.43 $58.38B 27.50 $0.44
Universal Music  UMGNF $30.54
-3.93
$58.17B $1 $30.54 $30.54 $58.17B 23.31 $1.31
Universal Music  UNVGY $15.32
-3.71
$58.15B $22.69K $15.32 $15.5 $58.15B 23.56 $0.65
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.24
-0.86
$58.14B $10.28K $32.08 $32.61 $58.14B 19.53 $1.65
Diageo plc  DGEAF $26.16
-1.25
$58.14B $190 $27.65 $27.65 $58.14B 16.24 $1.61
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25
-1.36
$58.11B $9.96K $15.23 $15.38 $58.11B 16.39 $0.93
Deutsche Börse AG  DBOEY $30.82
-1.97
$58.04B $12.44K $30.82 $31.2 $58.04B 24.85 $1.24
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.22
-4.73
$57.86B $1K $3.22 $3.22 $57.86B 18.94 $0.17
NatWest Group plc  RBSPF $7
+1.3
$57.86B $1.3K $7 $7 $57.86B 9.09 $0.77
Merck KGaA  MKKGY $25.69
-3.13
$57.67B $11.01K $25.63 $26.08 $57.67B 17.12 $1.5
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-30.31
$57.57B $2K $10 $10 $57.57B 4.90 $2.04
Diageo  DEO $102.27
-0.81
$57.44B $995.25K $102.25 $103.5 $57.44B 15.85 $6.45
DSV A/S  DSDVY $120.66
-2.47
$57.41B $6K $120.47 $122 $57.41B 32.78 $3.68
NatWest  NWG $14.03
-1.47
$57.36B $4.1M $14.01 $14.21 $57.36B 9.05 $1.55
Cencora  COR $293.2
+0.24
$56.83B $971.47K $292.25 $295.32 $56.83B 33.89 $8.65
Norfolk Southern  NSC $250.42
-0.68
$56.46B $1.33M $249.39 $252.78 $56.46B 17.09 $14.65
Compagnie de Saint-Gobain S.A.  CODYY $22.11
-1.82
$56.37B $26.4K $22.08 $22.49 $56.37B 17.00 $1.3
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94
-0.28
$56.13B $786 $24.94 $25.1 $56.13B 9.66 $2.58
Crédit Agricole S.A.  CRARY $9.03
-2.38
$56.08B $6.75K $9.03 $9.11 $56.08B 7.65 $1.18
AB Volvo (publ)  VLVLY $27.18
-1.56
$55.85B $2.69K $27.16 $27.57 $55.85B 11.32 $2.4
Infineon Technologies AG  IFNNF $42
-0.17
$55.43B $478 $42 $42 $55.43B 38.18 $1.1
Aflac Incorporated  AFL $102.09
-0.61
$55.19B $2.06M $101.42 $103 $55.19B 15.87 $6.43
Engie SA  ENGIY $22.37
-1.97
$55.19B $22.65K $22.37 $22.64 $55.19B 11.71 $1.91
Regeneron Pharmaceuticals  REGN $508.86
-2.64
$54.94B $889.83K $508.72 $523.01 $54.94B 12.93 $39.33
Paychex  PAYX $152.52
-0.75
$54.94B $1.52M $151.95 $154.29 $54.94B 31.77 $4.8
Deutsche Bank Aktiengesellschaft  DB $27.43
-2.45
$54.81B $3.09M $27.35 $27.84 $54.81B 14.51 $1.89
American Electric Power Company  AEP $101.62
-0.28
$54.28B $2.39M $100.72 $102.04 $54.28B 19.61 $5.18
América Móvil, S.A.B. de C.V.  AMX $17.23
-1.49
$54.28B $3.97M $16.94 $17.44 $54.28B 35.16 $0.49
Ares Management  ARES $165.18
-1.11
$53.94B $1.09M $163.61 $166.59 $53.94B 96.03 $1.72
3i Group plc  TGOPY $27.85
-1.28
$53.91B $10.06K $27.8 $28.22 $53.91B 7.88 $3.53
Danone  DANOY $16.45
-1.56
$53.87B $37.01K $16.4 $16.56 $53.87B 22.84 $0.72
NXP Semiconductors  NXPI $212.83
-2.16
$53.77B $2.2M $212.58 $217.26 $53.77B 23.20 $9.17
Assicurazioni Generali S.p.A.  ARZGY $17.26
-1.93
$53.46B $728 $17.26 $17.43 $53.46B 12.24 $1.41
Japan Tobacco Inc.  JAPAY $14.9
-1
$53.32B $2.6K $14.9 $15.35 $53.32B 42.57 $0.35
FedEx  FDX $222.53
-1.87
$53.32B $1.51M $221.68 $226.54 $53.32B 14.00 $15.89
Infineon Technologies AG  IFNNY $39.88
-2.54
$53.32B $14.62K $39.82 $40.59 $53.32B 36.25 $1.1
Takeda Pharmaceutical Company Limited  TKPHF $32.13
+15.12
$53.29B $175 $32.13 $32.13 $53.29B 68.36 $0.47
Quanta Services  PWR $358.62
-0.88
$53.15B $855.44K $353.69 $361.62 $53.15B 57.84 $6.2
Manulife Financial  MFC $30.88
-1.12
$52.99B $1.82M $30.79 $31.33 $52.99B 15.91 $1.94
Macquarie Group Limited  MQBKY $137.32
-1.46
$52.88B $4.45K $137.16 $138.5 $52.88B 19.12 $7.18
MPLX LP  MPLX $51.45
-0.12
$52.52B $962.65K $51.39 $52.31 $52.52B 11.88 $4.33
The Allstate  ALL $198.19
-0.71
$52.48B $1.06M $197 $199.37 $52.48B 13.52 $14.65
Cheniere Energy  LNG $235.99
+1.02
$52.34B $1.52M $234.16 $238.74 $52.34B 17.30 $13.64
Volkswagen AG  VWAGY $10.22
-1.73
$52.3B $13.5K $10.2 $10.38 $52.3B 4.77 $2.14
MetLife  MET $77.85
-0.7
$52.26B $1.65M $77.4 $78.74 $52.26B 12.72 $6.12
Marathon Petroleum  MPC $170.08
+1.98
$52.25B $2.51M $166.45 $171.34 $52.25B 23.42 $7.26
Volkswagen AG  VWAPY $10.05
-1.95
$52.2B $1.35K $10.04 $10.15 $52.2B 4.69 $2.14
Singapore Telecommunications Limited  SNGNF $3.16
+4.64
$52.18B $118 $3.16 $3.16 $52.18B 16.63 $0.19
Atlassian  TEAM $198.2
-1.06
$52.03B $1.81M $197.95 $202.07 $52.03B 0 -$1.65
Realty Income  O $57.53
+0.24
$51.95B $3.24M $57.09 $57.75 $51.95B 52.29 $1.1
Charter Communications  CHTR $373.62
-0.43
$51.61B $1.28M $370.58 $378.33 $51.61B 10.42 $35.83
Public Storage  PSA $293.66
-0.31
$51.52B $585.72K $292.24 $296.12 $51.52B 29.16 $10.07
Coupang  CPNG $28.25
-0.32
$51.29B $4.44M $28.04 $28.45 $51.29B 201.78 $0.14
Truist Financial Corporation  TFC $39.03
-0.91
$51.11B $6.68M $38.89 $39.42 $51.11B 0 -$0.19
ONEOK  OKE $81.36
-0.96
$50.82B $3.51M $81.17 $83.19 $50.82B 15.89 $5.12
Phillips 66  PSX $124.54
+0.74
$50.74B $3.67M $123.6 $125.76 $50.74B 27.98 $4.45
Suncor Energy  SU $41.04
+0.91
$50.62B $4.76M $40.85 $41.48 $50.62B 11.56 $3.55
Corteva  CTVA $74.21
+0.03
$50.62B $5.04M $73.62 $74.63 $50.62B 44.70 $1.66
Singapore Telecommunications  SGAPY $30.6
-1.19
$50.61B $2.08K $30.6 $30.72 $50.61B 16.36 $1.87
TC Energy Corporation  TRP $48.31
-1.83
$50.48B $3.09M $48.24 $49.31 $50.48B 16.26 $2.97
W.W. Grainger  GWW $1,045.46
-2.46
$50.22B $287.33K $1,042.99 $1,076.64 $50.22B 26.80 $39
Alimentation Couche-Tard  ANCTF $52.75
-1.64
$50.17B $563 $52.16 $53.5 $50.17B 19.39 $2.72
Eni S.p.A  E $32.73
+0.99
$49.82B $322.62K $32.55 $32.81 $49.82B 18.38 $1.78
Nordea Bank Abp  NRDBY $14.33
-1.65
$49.74B $31.69K $14.32 $14.44 $49.74B 8.79 $1.63
The Charles Schwab Corporation  SCHW-PD $24.58
-0.04
$49.69B $31.1K $24.54 $24.62 $49.69B 8.87 $2.77
Lonza Group AG  LZAGY $68.24
-1.44
$49.62B $11.32K $68.14 $68.99 $49.62B 62.03 $1.1
Nasdaq  NDAQ $85.95
-0.84
$49.35B $4.29M $85.7 $86.84 $49.35B 38.89 $2.21
Heineken  HEINY $43.39
-0.6
$49.22B $16.45K $43.34 $43.77 $49.22B 42.96 $1.01
Swiss Re AG  SSREY $41.7
+0.22
$49.18B $1.31K $41.56 $41.92 $49.18B 15.44 $2.7
Eni S.p.A.  EIPAF $15.85
+2.46
$49.18B $100 $15.85 $15.85 $49.18B 17.80 $0.89
Dassault Systèmes SE  DASTY $36.21
-1.76
$48.83B $4.36K $36.09 $36.67 $48.83B 35.15 $1.03
Loblaw Companies  LBLCF $162.07
+0.43
$48.78B $1.36K $162.04 $162.07 $48.78B 30.69 $5.28
Schlumberger  SLB $36.08
+0.47
$48.74B $10.19M $35.86 $36.6 $48.74B 12.23 $2.95
Becton, Dickinson and Company  BDX $169.94
-1.26
$48.71B $3.72M $169.83 $171.95 $48.71B 32.87 $5.17
JD.com  JD $33.17
-0.93
$48.58B $7.86M $33.17 $33.9 $48.58B 8.07 $4.11
American  AIG $84.22
-1.43
$48.54B $3.39M $83.67 $85.78 $48.54B 20.54 $4.1
TE Connectivity  TEL $163.66
-1.11
$48.53B $1.58M $162.9 $165.5 $48.53B 35.57 $4.6
Waste Connections  WCN $187.72
+0.34
$48.51B $1.03M $185.52 $188.45 $48.51B 77.57 $2.42
Sempra  SRE $74.08
+0.41
$48.31B $2M $73.08 $74.28 $48.31B 16.28 $4.55
Glencore  GLCNF $3.95
+0.77
$48.28B $1.69K $3.95 $3.97 $48.28B 0 -$0.13
Ameriprise Financial  AMP $506.74
-1.2
$48.25B $340.91K $504.2 $512.25 $48.25B 17.21 $29.44
Advantest Corporation  ATEYY $64.81
-0.58
$48.24B $13.7K $64.51 $66 $48.24B 42.63 $1.52
Zscaler  ZS $307.31
+0.75
$47.85B $2.7M $299.52 $307.92 $47.85B 0 -$0.25
PACCAR  PCAR $91.1
-1.73
$47.82B $2.14M $90.94 $92.95 $47.82B 13.82 $6.59
Fastenal Company  FAST $41.55
-1.63
$47.67B $3.98M $41.35 $42.3 $47.67B 41.54 $1
Naspers Limited  NPSNY $59.22
-2.02
$47.45B $3.69K $58.74 $59.6 $47.45B 16.09 $3.68
Experian plc  EXPGY $50.92
-1.22
$47.14B $8.07K $50.92 $51.76 $47.14B 40.09 $1.27
Glencore plc  GLNCY $7.67
-2.04
$47.09B $51.1K $7.66 $7.74 $47.09B 0 -$0.26
Reckitt Benckiser  RBGLY $13.85
+0.07
$47.08B $41.24K $13.81 $13.93 $47.08B 25.18 $0.55
L3Harris  LHX $250.86
+1.25
$46.9B $1.1M $247.04 $251.49 $46.9B 29.75 $8.43
Takeda Pharmaceutical Company  TAK $14.89
-1.19
$46.89B $2.13M $14.86 $15.02 $46.89B 64.73 $0.23
Nordea Bank Abp  NBNKF $13.25
-7.67
$46.81B $51.83K $14.4 $14.4 $46.81B 8.12 $1.63
Daiichi Sankyo Company  DSKYF $24.71
-0.76
$46.66B $300 $24.51 $24.71 $46.66B 22.87 $1.08
Givaudan SA  GVDNY $100.46
+0.31
$46.56B $1.14K $100.2 $101.09 $46.56B 34.76 $2.89
BOC Hong Kong (Holdings)  BHKLY $87.76
-0.5
$46.48B $668 $87 $88.3 $46.48B 9.52 $9.21
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.