$3.38T
Capitalização total de mercado
$118.77B
Volume total
BTC 61.68%   •   ETH 9.01%
Dominância

Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CaixaBank  CAIXY $2.75 —
-3.51
$58.75B — $37.05K — $2.75 — $2.78 — $58.75B — 8.59 $0.32 —
Hilton Worldwide  HLT $246.97 —
-0.15
$58.7B — $1.22M — $245.65 — $249.43 — $58.7B — 39.01 $6.33 —
Thales S.A.  THLLY $56.75 —
-1.7
$58.7B — $1.94K — $56.72 — $57.39 — $58.7B — 50.22 $1.13 —
Siemens Healthineers AG  SMMNY $26.12 —
-1.14
$58.65B — $1.03K — $26.12 — $26.47 — $58.65B — 24.41 $1.07 —
Diageo  DEO $102.27 —
-0.81
$58.56B — $995.25K — $102.25 — $103.5 — $58.56B — 15.85 $6.45 —
Mitsui & Co., Ltd.  MITSY $407.4 —
-1.51
$58.55B — $446 — $407 — $412.6 — $58.55B — 9.58 $42.52 —
Nu  NU $12.1 —
-2.34
$58.38B — $51.11M — $12.01 — $12.43 — $58.38B — 27.50 $0.44 —
Compass Group PLC  CMPGY $34.37 —
-1.24
$58.33B — $31.12K — $34.32 — $34.67 — $58.33B — 39.96 $0.86 —
Universal Music  UNVGY $15.32 —
-3.71
$57.8B — $22.69K — $15.32 — $15.5 — $57.8B — 23.56 $0.65 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.24 —
-0.86
$57.64B — $10.28K — $32.08 — $32.61 — $57.64B — 19.53 $1.65 —
Universal Music  UMGNF $30.54 —
-3.93
$57.61B — $1 — $30.54 — $30.54 — $57.61B — 23.31 $1.31 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Engie SA  ENGQF $23.67 —
+5.43
$57.45B — $300 — $23.67 — $23.67 — $57.45B — 12.39 $1.91 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25 —
-1.36
$57.12B — $9.96K — $15.23 — $15.38 — $57.12B — 16.39 $0.93 —
DSV A/S  DSDVY $120.66 —
-2.47
$57B — $6K — $120.47 — $122 — $57B — 32.61 $3.7 —
Cencora  COR $293.2 —
+0.24
$56.83B — $971.47K — $292.25 — $295.32 — $56.83B — 33.97 $8.63 —
Deutsche Börse AG  DBOEY $30.82 —
-1.97
$56.64B — $12.44K — $30.82 — $31.2 — $56.64B — 24.85 $1.24 —
NatWest  NWG $14.03 —
-1.47
$56.6B — $4.1M — $14.01 — $14.21 — $56.6B — 9.05 $1.55 —
NatWest Group plc  RBSPF $7 —
+1.3
$56.48B — $1.3K — $7 — $7 — $56.48B — 9.09 $0.77 —
Norfolk Southern  NSC $250.42 —
-0.68
$56.46B — $1.33M — $249.39 — $252.78 — $56.46B — 17.09 $14.65 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.12B — $786 — $24.94 — $25.1 — $56.12B — 9.70 $2.57 —
Merck KGaA  MKKGY $25.69 —
-3.13
$56.08B — $11.01K — $25.63 — $26.08 — $56.08B — 17.12 $1.5 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$55.8B — $478 — $42 — $42 — $55.8B — 38.18 $1.1 —
AB Volvo (publ)  VLVLY $27.18 —
-1.56
$55.58B — $2.69K — $27.16 — $27.57 — $55.58B — 11.27 $2.41 —
Aflac Incorporated  AFL $102.09 —
-0.61
$55.19B — $2.06M — $101.42 — $103 — $55.19B — 15.87 $6.43 —
Regeneron Pharmaceuticals  REGN $508.86 —
-2.64
$54.94B — $887.41K — $508.72 — $523.01 — $54.94B — 12.92 $39.36 —
Paychex  PAYX $152.52 —
-0.75
$54.94B — $1.52M — $151.95 — $154.29 — $54.94B — 31.70 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $22.11 —
-1.82
$54.93B — $26.4K — $22.08 — $22.49 — $54.93B — 17.00 $1.3 —
Engie SA  ENGIY $22.37 —
-1.97
$54.85B — $22.65K — $22.37 — $22.64 — $54.85B — 11.71 $1.91 —
Crédit Agricole S.A.  CRARY $9.03 —
-2.38
$54.63B — $6.75K — $9.03 — $9.11 — $54.63B — 7.65 $1.18 —
American Electric Power Company  AEP $101.62 —
-0.28
$54.28B — $2.39M — $100.72 — $102.04 — $54.28B — 19.61 $5.18 —
Ares Management  ARES $165.18 —
-1.11
$53.94B — $1.09M — $163.61 — $166.59 — $53.94B — 97.16 $1.7 —
3i Group plc  TGOPY $27.85 —
-1.28
$53.77B — $10.06K — $27.8 — $28.22 — $53.77B — 7.88 $3.53 —
NXP Semiconductors  NXPI $212.83 —
-2.16
$53.77B — $2.14M — $212.58 — $217.26 — $53.77B — 23.18 $9.18 —
América Móvil, S.A.B. de C.V.  AMX $17.23 —
-1.49
$53.48B — $3.97M — $16.94 — $17.44 — $53.48B — 34.46 $0.5 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+15.12
$53.42B — $175 — $32.13 — $32.13 — $53.42B — 68.36 $0.47 —
FedEx  FDX $222.53 —
-1.87
$53.32B — $1.51M — $221.68 — $226.54 — $53.32B — 13.99 $15.9 —
Danone  DANOY $16.45 —
-1.56
$53.32B — $37.01K — $16.4 — $16.56 — $53.32B — 22.84 $0.72 —
Deutsche Bank Aktiengesellschaft  DB $27.43 —
-2.45
$53.24B — $3.09M — $27.35 — $27.84 — $53.24B — 14.51 $1.89 —
Quanta Services  PWR $358.62 —
-0.88
$53.15B — $855.44K — $353.69 — $361.62 — $53.15B — 57.93 $6.19 —
Assicurazioni Generali S.p.A.  ARZGY $17.26 —
-1.93
$53B — $728 — $17.26 — $17.43 — $53B — 12.24 $1.41 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$52.94B — $2.6K — $14.9 — $15.35 — $52.94B — 42.57 $0.35 —
Macquarie Group Limited  MQBKY $137.32 —
-1.46
$52.88B — $4.45K — $137.16 — $138.5 — $52.88B — 19.12 $7.18 —
Manulife Financial  MFC $30.88 —
-1.12
$52.74B — $1.2M — $30.79 — $31.33 — $52.74B — 15.91 $1.94 —
MPLX LP  MPLX $51.45 —
-0.12
$52.52B — $962.65K — $51.39 — $52.31 — $52.52B — 11.88 $4.33 —
The Allstate  ALL $198.19 —
-0.71
$52.48B — $1.06M — $197 — $199.37 — $52.48B — 13.54 $14.63 —
Cheniere Energy  LNG $235.99 —
+1.02
$52.34B — $1.52M — $234.16 — $238.74 — $52.34B — 17.30 $13.64 —
MetLife  MET $77.85 —
-0.7
$52.26B — $1.65M — $77.4 — $78.74 — $52.26B — 12.72 $6.12 —
Marathon Petroleum  MPC $170.08 —
+1.98
$52.25B — $2.51M — $166.45 — $171.34 — $52.25B — 23.45 $7.25 —
Singapore Telecommunications Limited  SNGNF $3.16 —
+4.64
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Atlassian  TEAM $198.2 —
-1.06
$52.03B — $1.81M — $197.95 — $202.07 — $52.03B — 0 -$1.64 —
Infineon Technologies AG  IFNNY $39.88 —
-2.54
$52.03B — $14.62K — $39.82 — $40.59 — $52.03B — 36.25 $1.1 —
Realty Income  O $57.53 —
+0.24
$51.95B — $3.24M — $57.09 — $57.75 — $51.95B — 52.29 $1.1 —
Charter Communications  CHTR $373.62 —
-0.43
$51.61B — $1.28M — $370.58 — $378.33 — $51.61B — 10.42 $35.83 —
Public Storage  PSA $293.66 —
-0.31
$51.52B — $585.72K — $292.24 — $296.12 — $51.52B — 29.16 $10.07 —
Volkswagen AG  VWAGY $10.22 —
-1.73
$51.44B — $13.5K — $10.2 — $10.38 — $51.44B — 4.77 $2.14 —
Volkswagen AG  VWAPY $10.05 —
-1.95
$51.37B — $1.35K — $10.04 — $10.15 — $51.37B — 4.69 $2.14 —
Coupang  CPNG $28.25 —
-0.32
$51.29B — $4.44M — $28.04 — $28.45 — $51.29B — 201.78 $0.14 —
Truist Financial Corporation  TFC $39.03 —
-0.91
$51.11B — $6.68M — $38.89 — $39.42 — $51.11B — 0 -$0.19 —
ONEOK  OKE $81.36 —
-0.96
$50.82B — $3.51M — $81.17 — $83.19 — $50.82B — 15.89 $5.12 —
Phillips 66  PSX $124.54 —
+0.74
$50.74B — $3.67M — $123.6 — $125.76 — $50.74B — 28.04 $4.44 —
Heineken  HEINY $43.39 —
-0.6
$50.7B — $16.45K — $43.34 — $43.77 — $50.7B — 43.39 $1 —
Corteva  CTVA $74.21 —
+0.03
$50.62B — $5.04M — $73.62 — $74.63 — $50.62B — 44.70 $1.66 —
Singapore Telecommunications  SGAPY $30.6 —
-1.19
$50.53B — $2.08K — $30.6 — $30.72 — $50.53B — 16.36 $1.87 —
Suncor Energy  SU $41.04 —
+0.91
$50.38B — $4.76M — $40.85 — $41.48 — $50.38B — 11.56 $3.55 —
TC Energy Corporation  TRP $48.31 —
-1.83
$50.22B — $3.09M — $48.24 — $49.31 — $50.22B — 16.26 $2.97 —
W.W. Grainger  GWW $1,045.46 —
-2.46
$50.22B — $287.33K — $1,042.99 — $1,076.64 — $50.22B — 26.86 $38.91 —
Alimentation Couche-Tard  ANCTF $52.75 —
-1.64
$50.01B — $563 — $52.16 — $53.5 — $50.01B — 19.39 $2.72 —
Eni S.p.A  E $32.73 —
+0.99
$49.93B — $322.62K — $32.55 — $32.81 — $49.93B — 18.38 $1.78 —
The Charles Schwab Corporation  SCHW-PD $24.58 —
-0.04
$49.69B — $31.1K — $24.54 — $24.62 — $49.69B — 8.87 $2.77 —
Lonza Group AG  LZAGY $68.24 —
-1.44
$49.58B — $11.32K — $68.14 — $68.99 — $49.58B — 62.03 $1.1 —
Nordea Bank Abp  NRDBY $14.33 —
-1.65
$49.58B — $31.69K — $14.32 — $14.44 — $49.58B — 8.79 $1.63 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.41B — $100 — $15.85 — $15.85 — $49.41B — 17.80 $0.89 —
Swiss Re AG  SSREY $41.7 —
+0.22
$49.36B — $1.31K — $41.56 — $41.92 — $49.36B — 15.50 $2.69 —
Nasdaq  NDAQ $85.95 —
-0.84
$49.35B — $4.29M — $85.7 — $86.84 — $49.35B — 38.89 $2.21 —
Schlumberger  SLB $36.08 —
+0.47
$48.74B — $10.19M — $35.86 — $36.6 — $48.74B — 12.23 $2.95 —
Becton, Dickinson and Company  BDX $169.94 —
-1.26
$48.71B — $3.72M — $169.83 — $171.95 — $48.71B — 32.93 $5.16 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.69B — $1.36K — $162.04 — $162.07 — $48.69B — 30.69 $5.28 —
American  AIG $84.22 —
-1.43
$48.54B — $3.39M — $83.67 — $85.78 — $48.54B — 20.54 $4.1 —
TE Connectivity  TEL $163.66 —
-1.11
$48.53B — $1.58M — $162.9 — $165.5 — $48.53B — 35.57 $4.6 —
Waste Connections  WCN $187.72 —
+0.34
$48.51B — $808.26K — $185.52 — $188.45 — $48.51B — 77.25 $2.43 —
Sempra  SRE $74.08 —
+0.41
$48.31B — $2M — $73.08 — $74.28 — $48.31B — 16.28 $4.55 —
Ameriprise Financial  AMP $506.74 —
-1.2
$48.25B — $340.91K — $504.2 — $512.25 — $48.25B — 17.21 $29.44 —
JD.com  JD $33.17 —
-0.93
$47.91B — $7.86M — $33.17 — $33.9 — $47.91B — 8.07 $4.11 —
Zscaler  ZS $307.31 —
+0.75
$47.85B — $2.7M — $299.52 — $307.92 — $47.85B — 0 -$0.27 —
PACCAR  PCAR $91.1 —
-1.73
$47.82B — $2.14M — $90.94 — $92.95 — $47.82B — 13.82 $6.59 —
Fastenal Company  FAST $41.55 —
-1.63
$47.67B — $3.98M — $41.35 — $42.3 — $47.67B — 41.54 $1 —
Advantest Corporation  ATEYY $64.81 —
-0.58
$47.55B — $13.7K — $64.51 — $66 — $47.55B — 42.92 $1.51 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$47.5B — $51.83K — $14.4 — $14.4 — $47.5B — 8.12 $1.63 —
Dassault Systèmes SE  DASTY $36.21 —
-1.76
$47.5B — $4.36K — $36.09 — $36.67 — $47.5B — 35.15 $1.03 —
Glencore  GLCNF $3.95 —
+0.77
$47.45B — $1.69K — $3.95 — $3.97 — $47.45B — 0 -$0.13 —
Reckitt Benckiser  RBGLY $13.85 —
+0.07
$47.25B — $41.24K — $13.81 — $13.93 — $47.25B — 25.18 $0.55 —
Naspers Limited  NPSNY $59.22 —
-2.02
$47.01B — $3.69K — $58.74 — $59.6 — $47.01B — 16.09 $3.68 —
E.ON SE  EONGY $17.64 —
-0.4
$46.93B — $20.34K — $17.61 — $17.74 — $46.93B — 8.90 $1.98 —
L3Harris  LHX $250.86 —
+1.25
$46.9B — $1.1M — $247.04 — $251.49 — $46.9B — 29.79 $8.42 —
Givaudan SA  GVDNY $100.46 —
+0.31
$46.72B — $1.14K — $100.2 — $101.09 — $46.72B — 34.76 $2.89 —
Experian plc  EXPGY $50.92 —
-1.22
$46.53B — $8.07K — $50.92 — $51.76 — $46.53B — 40.09 $1.27 —
Takeda Pharmaceutical Company  TAK $14.89 —
-1.19
$46.51B — $2.13M — $14.86 — $15.02 — $46.51B — 64.73 $0.23 —
Glencore plc  GLNCY $7.67 —
-2.04
$46.42B — $51.1K — $7.66 — $7.74 — $46.42B — 0 -$0.26 —
General Motors Company  GM $48.28 —
-2.01
$46.42B — $5.65M — $48.25 — $49.25 — $46.42B — 6.74 $7.16 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.