Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.17T
Capitalização total de mercado
$96.2B
Volume total
BTC 56.08%   •   ETH 8.67%
Dominância

Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $165.00 —
-2.73
$62.89B — $3.05K — $164.62 — $166.84 — $62.89B — 23.87 $6.91 —
Air Products and Chemicals  APD $282.35 —
-0.18
$62.87B — $1.15M — $282.12 — $287.60 — $62.87B — 29.75 $9.49 —
NatWest  NWG $15.79 —
-2.47
$62.87B — $5.23M — $15.69 — $16.11 — $62.87B — 8.44 $1.87 —
STMicroelectronics  STM $70.72 —
-9.75
$62.86B — $19.91M — $69.42 — $74.49 — $62.86B — 442.00 $0.16 —
SoftBank Corp.  SOBKY $13.14 —
-3.43
$62.83B — $12.37K — $13.13 — $13.23 — $62.83B — 18.77 $0.70 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.65 —
-3.97
$62.76B — $49.34K — $49.58 — $50.28 — $62.76B — 26.13 $1.90 —
STMicroelectronics N.V.  STMEF $70.56 —
-10.23
$62.71B — $300.00 — $70.56 — $72.02 — $62.71B — 441.00 $0.16 —
NatWest Group plc  RBSPF $7.87 —
-1.38
$62.67B — $500.00 — $7.50 — $7.50 — $62.67B — 8.37 $0.94 —
Wesfarmers Limited  WFAFY $27.48 —
-1.93
$62.40B — $279.00 — $27.73 — $27.85 — $62.40B — 28.62 $0.96 —
KDDI Corporation  KDDIY $16.38 —
-2.85
$62.36B — $42.82K — $16.38 — $16.53 — $62.36B — 14.24 $1.15 —
Nordea Bank Abp  NRDBY $18.37 —
-1.08
$62.34B — $23.87K — $18.30 — $18.72 — $62.34B — 11.62 $1.58 —
RELX PLC  RLXXF $35.25 —
+7.8
$62.11B — $535.00 — $35.25 — $35.25 — $62.11B — 23.34 $1.51 —
Baker Hughes Company  BKR $62.59 —
-5.32
$62.09B — $7.15M — $62.58 — $65.55 — $62.09B — 19.99 $3.13 —
TE Connectivity  TEL $212.65 —
-3.67
$62.07B — $1.85M — $210.77 — $217.91 — $62.07B — 21.74 $9.78 —
RELX  RELX $35.15 —
+2
$61.93B — $2.26M — $34.91 — $35.62 — $61.93B — 23.43 $1.50 —
SoftBank  SFBQF $1.29 —
-5.84
$61.66B — $900.00 — $1.40 — $1.40 — $61.66B — 18.42 $0.07 —
PACCAR  PCAR $116.68 —
-1.17
$61.41B — $3.67M — $116.19 — $118.73 — $61.41B — 24.82 $4.70 —
Meituan  MPNGY $19.89 —
-1.53
$61.40B — $126.94K — $19.74 — $20.20 — $61.40B — 0 -$1.16 —
W.W. Grainger  GWW $1,300.01 —
+0.83
$61.38B — $245.97K — $1,283.46 — $1,306.51 — $61.38B — 34.96 $37.18 —
Truist Financial Corporation  TFC $49.20 —
+0.04
$61.30B — $4.63M — $48.99 — $49.66 — $61.30B — 12.17 $4.04 —
Ferrari  RACE $346.99 —
-0.84
$61.10B — $458.82K — $345.28 — $350.73 — $61.10B — 33.23 $10.44 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.22 $3.18 —
Imperial Oil  IMO $121.72 —
-4.08
$60.52B — $368.79K — $121.62 — $126.50 — $60.52B — 28.64 $4.25 —
Deutsche Bank Aktiengesellschaft  DB $31.51 —
-2.14
$60.28B — $2.74M — $31.34 — $32.11 — $60.28B — 8.58 $3.67 —
Aflac Incorporated  AFL $118.24 —
+2.56
$60.18B — $1.62M — $114.69 — $118.83 — $60.18B — 13.51 $8.75 —
Sempra  SRE $91.42 —
+1.2
$59.76B — $2.96M — $90.46 — $92.12 — $59.76B — 31.09 $2.94 —
Ford Motor Company  F $14.90 —
-2.87
$59.37B — $42.51M — $14.68 — $15.26 — $59.37B — 0 -$1.55 —
Sumitomo Electric Industries, Ltd.  SMTOY $75.45 —
-12.97
$58.84B — $5.93K — $75.45 — $80.50 — $58.84B — 25.40 $2.97 —
Dominion Energy  D $66.90 —
+0.6
$58.84B — $4.06M — $66.20 — $67.52 — $58.84B — 19.73 $3.39 —
Société Générale Société anonyme  SCGLY $16.02 —
-1.11
$58.48B — $149.78K — $15.88 — $16.31 — $58.48B — 9.82 $1.63 —
DSV A/S  DSDVY $122.47 —
-1.04
$58.43B — $12.71K — $122.26 — $125.45 — $58.43B — 44.37 $2.76 —
Nu  NU $11.97 —
-1.24
$58.20B — $42.19M — $11.94 — $12.35 — $58.20B — 18.41 $0.65 —
Nucor  NUE $254.39 —
-3.01
$57.94B — $1.42M — $252.44 — $261.46 — $57.94B — 25.26 $10.07 —
L3Harris  LHX $307.83 —
-0.23
$57.35B — $701.32K — $306.44 — $311.45 — $57.35B — 33.45 $9.20 —
MPLX LP  MPLX $56.48 —
+0.28
$57.31B — $1.57M — $55.94 — $57.17 — $57.31B — 12.22 $4.62 —
Standard Chartered  SCBFF $26.13 —
-2.28
$57.06B — $3.02K — $27.00 — $27.75 — $57.06B — 12.68 $2.06 —
UCB SA  UCBJY $149.54 —
+2.59
$56.98B — $2.62K — $149.43 — $151.94 — $56.98B — 32.02 $4.67 —
The Allstate  ALL $221.01 —
+4.82
$56.89B — $1.27M — $212.57 — $221.71 — $56.89B — 4.88 $45.20 —
CMOC  CMCLF $2.36 —
-5.98
$56.83B — $1.00K — $2.42 — $2.42 — $56.83B — 16.85 $0.14 —
Crédit Agricole S.A.  CRARY $9.38 —
-0.74
$56.75B — $88.43K — $9.37 — $9.49 — $56.75B — 7.56 $1.24 —
Realty Income  O $60.84 —
+1.82
$56.73B — $6.82M — $59.50 — $61.48 — $56.73B — 49.86 $1.22 —
Targa Resources  TRGP $264.09 —
-1.23
$56.69B — $771.58K — $262.89 — $267.62 — $56.69B — 26.94 $9.80 —
Standard Chartered PLC  SCBFY $51.91 —
-4.91
$56.68B — $25.15K — $51.63 — $52.87 — $56.68B — 12.56 $4.13 —
Occidental Petroleum  OXY $56.93 —
-2.97
$56.62B — $7.07M — $56.88 — $58.89 — $56.62B — 76.93 $0.74 —
Keysight  KEYS $329.83 —
-3.87
$56.37B — $960.17K — $328.02 — $338.86 — $56.37B — 53.19 $6.20 —
National Bank of Canada  NTIOF $146.32 —
+2
$56.35B — $400.00 — $146.55 — $146.55 — $56.35B — 17.97 $8.14 —
Teradyne  TER $357.93 —
-12.03
$56.03B — $5.24M — $354.13 — $392.92 — $56.03B — 66.28 $5.40 —
Compass Group PLC  CMPGY $32.89 —
+1.64
$55.92B — $22.09K — $32.71 — $33.15 — $55.92B — 27.63 $1.19 —
Carrier Global  CARR $67.16 —
-2.01
$55.78B — $5.26M — $66.48 — $67.63 — $55.78B — 44.77 $1.50 —
argenx SE  ARGX $891.32 —
+5.82
$55.70B — $794.47K — $845.88 — $896.60 — $55.70B — 39.52 $22.55 —
Target  TGT $122.57 —
-1.03
$55.67B — $3.14M — $121.79 — $124.08 — $55.67B — 16.19 $7.57 —
Flex  FLEX $151.92 —
-4.76
$55.66B — $5.22M — $149.30 — $157.41 — $55.66B — 65.48 $2.32 —
ONEOK  OKE $88.25 —
-0.79
$55.60B — $2.63M — $88.04 — $89.65 — $55.60B — 15.73 $5.61 —
Arthur J. Gallagher &  AJG $216.14 —
+2.78
$55.54B — $1.07M — $212.09 — $216.70 — $55.54B — 34.97 $6.18 —
E.ON SE  EONGY $21.04 —
+0.43
$54.98B — $15.10K — $21.03 — $21.19 — $54.98B — 13.84 $1.52 —
Anglo American plc  NGLOY $25.60 —
-7.28
$54.86B — $97.93K — $25.42 — $27.25 — $54.86B — 0 -$0.52 —
Thales S.A.  THLLY $53.28 —
+2.28
$54.74B — $4.86K — $53.15 — $53.58 — $54.74B — 28.19 $1.89 —
Loblaw Companies  LBLCF $47.03 —
+3.89
$54.74B — $140.00 — $46.59 — $47.15 — $54.74B — 29.57 $1.59 —
Panasonic  PCRFF $23.40 —
-2.01
$54.63B — $393.00 — $23.40 — $23.50 — $54.63B — 45.88 $0.51 —
MetLife  MET $84.49 —
+1.23
$54.36B — $3.51M — $83.51 — $84.99 — $54.36B — 16.34 $5.17 —
Public Storage  PSA $309.68 —
+0.98
$54.36B — $636.08K — $303.64 — $312.46 — $54.36B — 31.95 $9.69 —
Astera Labs  ALAB $317.06 —
-11.45
$54.35B — $7.27M — $314.84 — $349.00 — $54.35B — 212.79 $1.49 —
Alimentation Couche-Tard  ANCTF $59.14 —
+2.84
$54.30B — $575.00 — $58.82 — $59.32 — $54.30B — 20.46 $2.89 —
Diamondback Energy  FANG $192.62 —
-5.09
$54.19B — $3.75M — $192.60 — $203.53 — $54.19B — 196.55 $0.98 —
Singapore Telecommunications  SGAPY $32.88 —
-2.17
$53.94B — $11.24K — $32.75 — $33.07 — $53.94B — 12.54 $2.62 —
Fastenal Company  FAST $46.79 —
-0.78
$53.72B — $7.16M — $46.60 — $47.78 — $53.72B — 41.40 $1.13 —
Cencora  COR $275.04 —
+1.75
$53.51B — $989.24K — $272.16 — $277.99 — $53.51B — 21.09 $13.04 —
Antofagasta  ANFGF $54.18 —
-9.05
$53.41B — $202.00 — $54.00 — $54.00 — $53.41B — 40.13 $1.35 —
HOYA Corporation  HOCPY $159.43 —
-7.14
$53.33B — $2.63K — $159.22 — $164.05 — $53.33B — 34.21 $4.66 —
Nintendo  NTDOF $46.25 —
+0.37
$53.32B — $1.58K — $45.75 — $45.99 — $53.32B — 20.28 $2.28 —
Nintendo Co., Ltd.  NTDOY $11.51 —
+0.7
$53.08B — $284.73K — $11.46 — $11.77 — $53.08B — 20.19 $0.57 —
Sea  SE $86.56 —
-6
$53.02B — $4.35M — $85.80 — $91.62 — $53.02B — 34.07 $2.54 —
Wheaton Precious Metals  WPM $116.23 —
-9.5
$52.78B — $2.74M — $115.82 — $126.05 — $52.78B — 29.42 $3.95 —
Cenovus Energy  CVE $28.22 —
-5.27
$52.63B — $6.43M — $28.23 — $29.60 — $52.63B — 15.59 $1.81 —
Great-West Lifeco  GWLIF $58.58 —
+2.57
$52.61B — $172.00 — $58.58 — $58.73 — $52.61B — 17.53 $3.34 —
Delta Air Lines  DAL $79.42 —
-0.11
$52.18B — $4.82M — $78.54 — $80.05 — $52.18B — 11.59 $6.85 —
AMETEK  AME $226.55 —
-0.97
$51.93B — $690.00K — $225.59 — $228.84 — $51.93B — 34.22 $6.62 —
BASF SE  BASFY $14.67 —
-0.14
$51.89B — $7.08K — $14.65 — $14.83 — $51.89B — 29.93 $0.49 —
Corteva  CTVA $77.03 —
-0.56
$51.52B — $3.34M — $76.53 — $78.60 — $51.52B — 41.63 $1.85 —
Deutsche Börse AG  DBOEY $28.29 —
+1.36
$51.52B — $14.28K — $28.24 — $28.84 — $51.52B — 21.76 $1.30 —
KBC Group NV  KBCSY $64.31 —
+0.03
$51.41B — $1.12K — $64.10 — $65.46 — $51.41B — 12.73 $5.05 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.90 —
-5.84
$51.16B — $5.00K — $2.95 — $2.95 — $51.16B — 17.05 $0.17 —
Holcim AG  HCMLY $18.49 —
-3.24
$51.14B — $5.93K — $18.40 — $18.87 — $51.14B — 102.72 $0.18 —
ArcelorMittal S.A.  MT $67.21 —
-6.2
$51.11B — $1.82M — $66.58 — $70.19 — $51.11B — 17.59 $3.82 —
Volkswagen AG  VWAGY $10.19 —
-2.67
$51.08B — $27.49K — $10.15 — $10.45 — $51.08B — 7.17 $1.42 —
Devon Energy  DVN $44.28 —
-3.72
$51.07B — $10.89M — $44.24 — $46.12 — $51.07B — 12.33 $3.59 —
AutoZone  AZO $3,116.43 —
+1.12
$51.01B — $373.01K — $3,089.17 — $3,142.48 — $51.01B — 21.41 $145.54 —
Electronic Arts  EA $203.00 —
-0.2
$50.90B — $2.33M — $202.71 — $203.90 — $50.90B — 57.83 $3.51 —
Entergy  ETR $110.74 —
+1.34
$50.71B — $5.03M — $109.27 — $111.77 — $50.71B — 28.24 $3.92 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.23 —
-3.15
$50.55B — $8.74K — $29.20 — $29.74 — $50.55B — 17.60 $1.66 —
Marubeni  MARUF $30.90 —
+5.97
$50.52B — $400.00 — $31.40 — $31.40 — $50.52B — 14.99 $2.06 —
Old Dominion Freight Line  ODFL $242.57 —
-1.2
$50.45B — $2.11M — $241.01 — $249.14 — $50.45B — 50.74 $4.78 —
Volkswagen AG  VWAPY $10.02 —
-2.72
$50.23B — $33.12K — $9.98 — $10.19 — $50.23B — 7.05 $1.42 —
Infosys  INFY $12.40 —
-1.35
$50.20B — $7.57M — $12.39 — $12.81 — $50.20B — 15.49 $0.80 —
Vistra Corp.  VST $148.76 —
-3.21
$50.16B — $3.65M — $147.50 — $154.18 — $50.16B — 24.87 $5.98 —
Marubeni Corporation  MARUY $306.12 —
-0.79
$50.05B — $2.00K — $305.09 — $314.00 — $50.05B — 14.83 $20.63 —
Cheniere Energy  LNG $238.82 —
-0.93
$50.05B — $1.55M — $236.29 — $241.02 — $50.05B — 40.47 $5.90 —
Sandvik AB (publ)  SDVKY $39.70 —
-1.59
$49.80B — $34.98K — $39.54 — $40.72 — $49.80B — 31.50 $1.26 —
Rockwell Automation  ROK $446.71 —
-3.36
$49.71B — $840.78K — $441.20 — $456.12 — $49.71B — 46.29 $9.65 —
Sumitomo Corporation  SSUMY $41.59 —
-2.19
$49.70B — $12.36K — $41.63 — $42.88 — $49.70B — 13.33 $3.12 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency