Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.18B
Volume total
BTC 60.82%   •   ETH 6.96%
Dominância

Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical  SHECF $25.74 —
0
$53.32B — $9.4K — $26.45 — $27.35 — $53.32B — 13.40 $1.92 —
Assicurazioni Generali S.p.A.  ARZGY $17.63 —
0
$53.28B — $2.06K — $17.27 — $17.38 — $53.28B — 12.68 $1.39 —
Mitsui & Co., Ltd.  MITSY $370.71 —
+0.41
$53.27B — $865 — $369.2 — $372.24 — $53.27B — 7.96 $46.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
+1
$53.18B — $3.75K — $2.95 — $3.03 — $53.18B — 19.66 $0.15 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $30.48 —
+3.36
$53.18B — $10.82K — $29.61 — $30.48 — $53.18B — 19.92 $1.53 —
Japan Tobacco Inc.  JAPAY $14.94 —
+0.34
$53.17B — $6.98K — $14.7 — $14.89 — $53.17B — 42.68 $0.35 —
Atlassian  TEAM $202.75 —
-1.25
$53.12B — $1.36M — $201.2 — $206.66 — $53.12B — 0 -$1.34 —
Nu  NU $11 —
+1.85
$53.01B — $34.62M — $10.83 — $11.08 — $53.01B — 27.50 $0.4 —
Mitsui &  MITSF $18.32 —
-0.97
$52.91B — $17.69K — $18.25 — $18.45 — $52.91B — 7.89 $2.32 —
Barclays PLC  BCS $14.72 —
+1.1
$52.55B — $17.62M — $14.63 — $14.91 — $52.55B — 8.00 $1.84 —
Barclays  BCLYF $3.58 —
0
$52.53B — $3K — $3.6 — $3.66 — $52.53B — 7.78 $0.46 —
AB Volvo (publ)  VLVLY $26.15 —
-0.46
$52.37B — $4.25K — $26.1 — $26.37 — $52.37B — 10.41 $2.51 —
Paychex  PAYX $144.9 —
-0.46
$52.19B — $2.15M — $144.61 — $146.81 — $52.19B — 30.12 $4.81 —
Engie SA  ENGIY $21.42 —
+0.42
$52.05B — $20.15K — $21.23 — $21.5 — $52.05B — 11.51 $1.86 —
Realty Income  O $58.32 —
+1.85
$52.01B — $4.08M — $57.2 — $58.62 — $52.01B — 59.51 $0.98 —
CSX  CSX $27.68 —
+1.21
$52B — $20.97M — $27.27 — $28.02 — $52B — 16.47 $1.68 —
Public Storage  PSA $296.01 —
+2.41
$51.93B — $732.77K — $291.29 — $298.5 — $51.93B — 27.84 $10.63 —
Royal Caribbean Cruises  RCL $192.69 —
+0.52
$51.86B — $926.7K — $189.81 — $195.01 — $51.86B — 17.61 $10.94 —
Carrier Global  CARR $59.9 —
+1.2
$51.75B — $3.71M — $59.24 — $60.39 — $51.75B — 49.09 $1.22 —
MPLX LP  MPLX $50.57 —
+0.7
$51.71B — $1.76M — $50.42 — $51.63 — $51.71B — 12.01 $4.21 —
Digital Realty Trust  DLR $150.75 —
+1.73
$51.69B — $2.04M — $149.26 — $151.94 — $51.69B — 93.63 $1.61 —
The Allstate  ALL $194.66 —
+0.22
$51.59B — $1.91M — $193.16 — $196.73 — $51.59B — 11.45 $16.99 —
Cheniere Energy  LNG $231.45 —
+1.76
$51.57B — $2.01M — $228.42 — $234.46 — $51.57B — 16.28 $14.21 —
TC Energy Corporation  TRP $49.42 —
+1.06
$51.36B — $3.38M — $49.07 — $49.89 — $51.36B — 17.04 $2.9 —
Engie SA  ENGQF $20.42 —
0
$51.33B — $100 — $20.35 — $20.35 — $51.33B — 10.97 $1.86 —
Adyen  ADYEY $15.88 —
-0.06
$51.25B — $42.36K — $15.71 — $16.03 — $51.25B — 48.12 $0.33 —
Swiss Re AG  SSREY $43.38 —
+0.21
$51.22B — $313 — $43.29 — $43.31 — $51.22B — 16.12 $2.69 —
Waste Connections  WCN $197.37 —
+0.41
$50.99B — $929.52K — $196.73 — $198.76 — $50.99B — 82.58 $2.39 —
Volkswagen AG  VWAGY $10.39 —
+0.48
$50.78B — $10.32K — $10.28 — $10.39 — $50.78B — 4.31 $2.41 —
Volkswagen AG  VWAPY $10.18 —
+0.2
$50.78B — $8.68K — $10.07 — $10.16 — $50.78B — 4.22 $2.41 —
Johnson Controls  JCI $76.83 —
+0.22
$50.72B — $4.89M — $76.59 — $77.85 — $50.72B — 36.07 $2.13 —
Heineken  HEINY $44.84 —
+0.02
$50.58B — $17.05K — $44.18 — $45 — $50.58B — 45.75 $0.98 —
Hilton Worldwide  HLT $210.45 —
+0.65
$50.43B — $2.14M — $208.89 — $212.45 — $50.43B — 34.21 $6.15 —
Compagnie de Saint-Gobain S.A.  CODYY $19.78 —
-1.2
$49.88B — $9.72K — $19.59 — $19.88 — $49.88B — 15.57 $1.27 —
The Charles Schwab Corporation  SCHW-PD $24.66 —
+0.53
$49.85B — $96.5K — $24.56 — $24.7 — $49.85B — 8.90 $2.77 —
Howmet Aerospace  HWM $123.23 —
-0.56
$49.84B — $2.19M — $122.99 — $125.14 — $49.84B — 43.85 $2.81 —
Universal Music  UMGNF $27.22 —
0
$49.8B — $235 — $27.35 — $27.35 — $49.8B — 21.26 $1.28 —
Universal Music  UNVGY $13.6 —
+1.04
$49.77B — $6.92K — $13.57 — $13.62 — $49.77B — 21.25 $0.64 —
Norfolk Southern  NSC $219.84 —
+2.71
$49.74B — $1.36M — $214.5 — $221.39 — $49.74B — 19.01 $11.56 —
FedEx  FDX $207.55 —
+1.96
$49.73B — $1.11M — $204.75 — $209.79 — $49.73B — 13.05 $15.9 —
Dassault Systèmes SE  DASTY $37.37 —
-0.82
$49.58B — $4.49K — $37.24 — $37.44 — $49.58B — 36.63 $1.02 —
NatWest  NWG $12.27 —
+0.66
$49.49B — $4.16M — $12.21 — $12.41 — $49.49B — 8.89 $1.38 —
MetLife  MET $72.55 —
+1.19
$49.42B — $2.69M — $71.92 — $73.45 — $49.42B — 12.21 $5.94 —
Manulife Financial  MFC $28.61 —
+0.07
$49.16B — $1.91M — $28.55 — $29.02 — $49.16B — 14.09 $2.03 —
NatWest Group plc  RBSPF $6 —
0
$49.04B — $1.57K — $6.08 — $6.08 — $49.04B — 8.69 $0.69 —
América Móvil, S.A.B. de C.V.  AMX $16.13 —
+5.91
$48.98B — $3.22M — $15.17 — $16.15 — $48.98B — 35.06 $0.46 —
Alimentation Couche-Tard  ANCTF $51.46 —
+1.8
$48.79B — $245 — $51.26 — $51.46 — $48.79B — 18.91 $2.72 —
W.W. Grainger  GWW $1,002.69 —
+1.76
$48.3B — $412.24K — $987.91 — $1,013.43 — $48.3B — 25.90 $38.7 —
Charter Communications  CHTR $338.96 —
+1.94
$48.14B — $929.31K — $334.07 — $342.22 — $48.14B — 9.69 $34.98 —
Keurig Dr Pepper  KDP $35.4 —
+0.83
$48.03B — $13.76M — $35.07 — $35.78 — $48.03B — 33.71 $1.05 —
Snowflake  SNOW $143.43 —
-1.81
$47.92B — $2.48M — $142.22 — $146.6 — $47.92B — 0 -$3.86 —
Lonza Group AG  LZAGY $65.66 —
-0.14
$47.78B — $19.88K — $65.16 — $66 — $47.78B — 60.79 $1.08 —
Schlumberger  SLB $35.12 —
+0.03
$47.74B — $14.5M — $34.13 — $35.46 — $47.74B — 11.28 $3.11 —
Exelon  EXC $47.26 —
+1.61
$47.71B — $7.5M — $46.72 — $47.93 — $47.71B — 19.28 $2.45 —
Singapore Telecommunications  SGAPY $28.77 —
+0.59
$47.47B — $4.79K — $28.49 — $28.77 — $47.47B — 0 -$0.06 —
American  AIG $81.14 —
+0.21
$47.37B — $4.02M — $80.67 — $82.16 — $47.37B — 19.93 $4.07 —
Kimberly-Clark  KMB $142.81 —
+2.23
$47.36B — $2.11M — $140.22 — $143.43 — $47.36B — 18.91 $7.55 —
Freeport-McMoRan  FCX $32.9 —
-1.26
$47.28B — $16.99M — $32.37 — $33.58 — $47.28B — 25.30 $1.3 —
Singapore Telecommunications Limited  SNGNF $2.75 —
0
$47.19B — $1.14K — $2.7 — $2.7 — $47.19B — 0 -$0.01 —
The Kroger  KR $71.22 —
+3.2
$47.07B — $11.45M — $68.83 — $71.68 — $47.07B — 19.40 $3.67 —
Truist Financial Corporation  TFC $35.9 —
-0.28
$47.01B — $15.14M — $35.07 — $36.54 — $47.01B — 0 -$0.19 —
Fastenal Company  FAST $81.58 —
+1.4
$46.8B — $3.45M — $80.66 — $82.06 — $46.8B — 40.78 $2 —
Fair Isaac  FICO $1,908.69 —
+0.47
$46.65B — $151.09K — $1,888.27 — $1,931.07 — $46.65B — 87.71 $21.76 —
Sempra  SRE $71.12 —
+1.04
$46.36B — $3.59M — $70.22 — $71.95 — $46.36B — 16.09 $4.42 —
Takeda Pharmaceutical Company  TAK $14.71 —
+0.41
$46.3B — $1.97M — $14.56 — $14.77 — $46.3B — 32.68 $0.45 —
PACCAR  PCAR $88.17 —
+1.57
$46.28B — $2.37M — $87 — $88.73 — $46.28B — 11.16 $7.9 —
Loblaw Companies  LBLCF $154.4 —
+1.73
$46.23B — $100 — $154.4 — $154.4 — $46.23B — 30.87 $5 —
Takeda Pharmaceutical Company Limited  TKPHF $28.49 —
0
$46.22B — $900 — $29.9 — $29.9 — $46.22B — 31.30 $0.91 —
Ares Management  ARES $141.24 —
+1.17
$46.13B — $1.21M — $139.61 — $142.25 — $46.13B — 69.57 $2.03 —
Ross Stores  ROST $139.63 —
+0.69
$45.92B — $2.29M — $138.22 — $140.45 — $45.92B — 22.05 $6.33 —
Alcon  ALC $92.54 —
+0.53
$45.8B — $995.18K — $91.29 — $92.92 — $45.8B — 45.14 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $23.47 —
+0.56
$45.62B — $2.7M — $23.33 — $23.66 — $45.62B — 15.14 $1.55 —
E.ON SE  EONGY $17.38 —
+0.99
$45.42B — $9.48K — $17.17 — $17.45 — $45.42B — 8.91 $1.95 —
MetLife, Inc.  MET-PA $23.35 —
-0.04
$45.36B — $21.02K — $23.28 — $23.5 — $45.36B — 2.99 $7.81 —
Dominion Energy  D $53.17 —
+0.21
$45.31B — $7.81M — $52.5 — $53.98 — $45.31B — 24.16 $2.2 —
Nordea Bank Abp  NBNKF $13 —
0
$45.11B — $150 — $12.8 — $12.8 — $45.11B — 8.17 $1.59 —
Crown Castle Inc.  CCI $103.59 —
+2.31
$45.11B — $1.86M — $101.4 — $104.32 — $45.11B — 0 -$8.98 —
Nordea Bank Abp  NRDBY $12.97 —
-0.23
$45B — $260.64K — $12.84 — $13.12 — $45B — 8.15 $1.59 —
Marvell Technology  MRVL $51.7 —
-0.44
$44.78B — $12.24M — $50.79 — $52.49 — $44.78B — 0 -$1.02 —
Ameriprise Financial  AMP $464.56 —
+0.29
$44.51B — $492.17K — $463.12 — $471.74 — $44.51B — 14.06 $33.03 —
Coinbase Global  COIN $175.03 —
+1.64
$44.44B — $5.11M — $171.3 — $177.5 — $44.44B — 18.44 $9.49 —
United Overseas Bank Limited  UOVEY $52.99 —
-0.09
$44.42B — $2.37K — $52.54 — $53.25 — $44.42B — 9.86 $5.37 —
General Motors Company  GM $44.57 —
+0.79
$44.35B — $11.71M — $43.93 — $45.28 — $44.35B — 6.99 $6.37 —
Reckitt Benckiser  RBGLY $13 —
+0.46
$44.32B — $81.18K — $12.96 — $13.09 — $44.32B — 24.07 $0.54 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
DSV A/S  DSDVY $93.6 —
-0.12
$43.98B — $2.36K — $92.9 — $95 — $43.98B — 26.29 $3.56 —
Macquarie Group Limited  MQBKY $113.85 —
-0.22
$43.84B — $3.64K — $113.85 — $115.29 — $43.84B — 15.85 $7.18 —
Axon Enterprise  AXON $559.53 —
-2.15
$43.56B — $519.49K — $556.39 — $578.2 — $43.56B — 116.32 $4.81 —
NXP Semiconductors  NXPI $170.74 —
+1.28
$43.3B — $2.11M — $166.76 — $172.02 — $43.3B — 17.54 $9.73 —
Givaudan SA  GVDNY $92.84 —
+0.8
$42.83B — $1.43K — $91.44 — $92.84 — $42.83B — 32.34 $2.87 —
Suncor Energy  SU $34.54 —
+2.16
$42.73B — $3.02M — $34.04 — $34.94 — $42.73B — 10.21 $3.38 —
BASF SE  BASFY $11.94 —
+0.08
$42.63B — $13.91K — $11.87 — $11.99 — $42.63B — 29.12 $0.41 —
Eni S.p.A  E $27.87 —
+1.42
$42.57B — $422.81K — $27.7 — $28.06 — $42.57B — 15.83 $1.76 —
MSCI  MSCI $546.89 —
+0.8
$42.44B — $508.54K — $543 — $555.04 — $42.44B — 38.89 $14.06 —
Target  TGT $93.11 —
+2.93
$42.42B — $4.25M — $90.48 — $93.54 — $42.42B — 10.50 $8.86 —
Honda Motor  HMC $29.12 —
+2.32
$42.32B — $1.24M — $28.95 — $29.23 — $42.32B — 6.35 $4.58 —
Honda Motor Co., Ltd.  HNDAF $9.34 —
0
$42.32B — $100 — $8.57 — $8.57 — $42.32B — 6.10 $1.53 —
Eni S.p.A.  EIPAF $12.64 —
0
$42B — $10 — $15.9 — $15.9 — $42B — 14.36 $0.88 —
Edwards Lifesciences  EW $71.53 —
+0.46
$41.9B — $3.24M — $70.65 — $72.15 — $41.9B — 30.56 $2.34 —
Experian plc  EXPGY $45.57 —
-0.18
$41.85B — $3.81K — $45.51 — $45.92 — $41.85B — 35.60 $1.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.