$3.38T
Capitalização total de mercado
$118.77B
Volume total
BTC 61.68%     ETH 9.01%
Dominância

Página de resultados 5 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CaixaBank  CAIXY $2.75
-3.51
$58.75B $37.05K $2.75 $2.78 $58.75B 8.59 $0.32
Hilton Worldwide  HLT $246.97
-0.15
$58.7B $1.22M $245.65 $249.43 $58.7B 39.01 $6.33
Thales S.A.  THLLY $56.75
-1.7
$58.7B $1.94K $56.72 $57.39 $58.7B 50.22 $1.13
Siemens Healthineers AG  SMMNY $26.12
-1.14
$58.65B $1.03K $26.12 $26.47 $58.65B 24.41 $1.07
Diageo  DEO $102.27
-0.81
$58.56B $995.25K $102.25 $103.5 $58.56B 15.85 $6.45
Mitsui & Co., Ltd.  MITSY $407.4
-1.51
$58.55B $446 $407 $412.6 $58.55B 9.58 $42.52
Nu  NU $12.1
-2.34
$58.38B $51.11M $12.01 $12.43 $58.38B 27.50 $0.44
Compass Group PLC  CMPGY $34.37
-1.24
$58.33B $31.12K $34.32 $34.67 $58.33B 39.96 $0.86
Universal Music  UNVGY $15.32
-3.71
$57.8B $22.69K $15.32 $15.5 $57.8B 23.56 $0.65
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.24
-0.86
$57.64B $10.28K $32.08 $32.61 $57.64B 19.53 $1.65
Universal Music  UMGNF $30.54
-3.93
$57.61B $1 $30.54 $30.54 $57.61B 23.31 $1.31
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-30.31
$57.57B $2K $10 $10 $57.57B 4.90 $2.04
Engie SA  ENGQF $23.67
+5.43
$57.45B $300 $23.67 $23.67 $57.45B 12.39 $1.91
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25
-1.36
$57.12B $9.96K $15.23 $15.38 $57.12B 16.39 $0.93
DSV A/S  DSDVY $120.66
-2.47
$57B $6K $120.47 $122 $57B 32.61 $3.7
Cencora  COR $293.2
+0.24
$56.83B $971.47K $292.25 $295.32 $56.83B 33.97 $8.63
Deutsche Börse AG  DBOEY $30.82
-1.97
$56.64B $12.44K $30.82 $31.2 $56.64B 24.85 $1.24
NatWest  NWG $14.03
-1.47
$56.6B $4.1M $14.01 $14.21 $56.6B 9.05 $1.55
NatWest Group plc  RBSPF $7
+1.3
$56.48B $1.3K $7 $7 $56.48B 9.09 $0.77
Norfolk Southern  NSC $250.42
-0.68
$56.46B $1.33M $249.39 $252.78 $56.46B 17.09 $14.65
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94
-0.28
$56.12B $786 $24.94 $25.1 $56.12B 9.70 $2.57
Merck KGaA  MKKGY $25.69
-3.13
$56.08B $11.01K $25.63 $26.08 $56.08B 17.12 $1.5
Infineon Technologies AG  IFNNF $42
-0.17
$55.8B $478 $42 $42 $55.8B 38.18 $1.1
AB Volvo (publ)  VLVLY $27.18
-1.56
$55.58B $2.69K $27.16 $27.57 $55.58B 11.27 $2.41
Aflac Incorporated  AFL $102.09
-0.61
$55.19B $2.06M $101.42 $103 $55.19B 15.87 $6.43
Regeneron Pharmaceuticals  REGN $508.86
-2.64
$54.94B $887.41K $508.72 $523.01 $54.94B 12.92 $39.36
Paychex  PAYX $152.52
-0.75
$54.94B $1.52M $151.95 $154.29 $54.94B 31.70 $4.81
Compagnie de Saint-Gobain S.A.  CODYY $22.11
-1.82
$54.93B $26.4K $22.08 $22.49 $54.93B 17.00 $1.3
Engie SA  ENGIY $22.37
-1.97
$54.85B $22.65K $22.37 $22.64 $54.85B 11.71 $1.91
Crédit Agricole S.A.  CRARY $9.03
-2.38
$54.63B $6.75K $9.03 $9.11 $54.63B 7.65 $1.18
American Electric Power Company  AEP $101.62
-0.28
$54.28B $2.39M $100.72 $102.04 $54.28B 19.61 $5.18
Ares Management  ARES $165.18
-1.11
$53.94B $1.09M $163.61 $166.59 $53.94B 97.16 $1.7
3i Group plc  TGOPY $27.85
-1.28
$53.77B $10.06K $27.8 $28.22 $53.77B 7.88 $3.53
NXP Semiconductors  NXPI $212.83
-2.16
$53.77B $2.14M $212.58 $217.26 $53.77B 23.18 $9.18
América Móvil, S.A.B. de C.V.  AMX $17.23
-1.49
$53.48B $3.97M $16.94 $17.44 $53.48B 34.46 $0.5
Takeda Pharmaceutical Company Limited  TKPHF $32.13
+15.12
$53.42B $175 $32.13 $32.13 $53.42B 68.36 $0.47
FedEx  FDX $222.53
-1.87
$53.32B $1.51M $221.68 $226.54 $53.32B 13.99 $15.9
Danone  DANOY $16.45
-1.56
$53.32B $37.01K $16.4 $16.56 $53.32B 22.84 $0.72
Deutsche Bank Aktiengesellschaft  DB $27.43
-2.45
$53.24B $3.09M $27.35 $27.84 $53.24B 14.51 $1.89
Quanta Services  PWR $358.62
-0.88
$53.15B $855.44K $353.69 $361.62 $53.15B 57.93 $6.19
Assicurazioni Generali S.p.A.  ARZGY $17.26
-1.93
$53B $728 $17.26 $17.43 $53B 12.24 $1.41
Japan Tobacco Inc.  JAPAY $14.9
-1
$52.94B $2.6K $14.9 $15.35 $52.94B 42.57 $0.35
Macquarie Group Limited  MQBKY $137.32
-1.46
$52.88B $4.45K $137.16 $138.5 $52.88B 19.12 $7.18
Manulife Financial  MFC $30.88
-1.12
$52.74B $1.2M $30.79 $31.33 $52.74B 15.91 $1.94
MPLX LP  MPLX $51.45
-0.12
$52.52B $962.65K $51.39 $52.31 $52.52B 11.88 $4.33
The Allstate  ALL $198.19
-0.71
$52.48B $1.06M $197 $199.37 $52.48B 13.54 $14.63
Cheniere Energy  LNG $235.99
+1.02
$52.34B $1.52M $234.16 $238.74 $52.34B 17.30 $13.64
MetLife  MET $77.85
-0.7
$52.26B $1.65M $77.4 $78.74 $52.26B 12.72 $6.12
Marathon Petroleum  MPC $170.08
+1.98
$52.25B $2.51M $166.45 $171.34 $52.25B 23.45 $7.25
Singapore Telecommunications Limited  SNGNF $3.16
+4.64
$52.18B $118 $3.16 $3.16 $52.18B 16.63 $0.19
Atlassian  TEAM $198.2
-1.06
$52.03B $1.81M $197.95 $202.07 $52.03B 0 -$1.64
Infineon Technologies AG  IFNNY $39.88
-2.54
$52.03B $14.62K $39.82 $40.59 $52.03B 36.25 $1.1
Realty Income  O $57.53
+0.24
$51.95B $3.24M $57.09 $57.75 $51.95B 52.29 $1.1
Charter Communications  CHTR $373.62
-0.43
$51.61B $1.28M $370.58 $378.33 $51.61B 10.42 $35.83
Public Storage  PSA $293.66
-0.31
$51.52B $585.72K $292.24 $296.12 $51.52B 29.16 $10.07
Volkswagen AG  VWAGY $10.22
-1.73
$51.44B $13.5K $10.2 $10.38 $51.44B 4.77 $2.14
Volkswagen AG  VWAPY $10.05
-1.95
$51.37B $1.35K $10.04 $10.15 $51.37B 4.69 $2.14
Coupang  CPNG $28.25
-0.32
$51.29B $4.44M $28.04 $28.45 $51.29B 201.78 $0.14
Truist Financial Corporation  TFC $39.03
-0.91
$51.11B $6.68M $38.89 $39.42 $51.11B 0 -$0.19
ONEOK  OKE $81.36
-0.96
$50.82B $3.51M $81.17 $83.19 $50.82B 15.89 $5.12
Phillips 66  PSX $124.54
+0.74
$50.74B $3.67M $123.6 $125.76 $50.74B 28.04 $4.44
Heineken  HEINY $43.39
-0.6
$50.7B $16.45K $43.34 $43.77 $50.7B 43.39 $1
Corteva  CTVA $74.21
+0.03
$50.62B $5.04M $73.62 $74.63 $50.62B 44.70 $1.66
Singapore Telecommunications  SGAPY $30.6
-1.19
$50.53B $2.08K $30.6 $30.72 $50.53B 16.36 $1.87
Suncor Energy  SU $41.04
+0.91
$50.38B $4.76M $40.85 $41.48 $50.38B 11.56 $3.55
TC Energy Corporation  TRP $48.31
-1.83
$50.22B $3.09M $48.24 $49.31 $50.22B 16.26 $2.97
W.W. Grainger  GWW $1,045.46
-2.46
$50.22B $287.33K $1,042.99 $1,076.64 $50.22B 26.86 $38.91
Alimentation Couche-Tard  ANCTF $52.75
-1.64
$50.01B $563 $52.16 $53.5 $50.01B 19.39 $2.72
Eni S.p.A  E $32.73
+0.99
$49.93B $322.62K $32.55 $32.81 $49.93B 18.38 $1.78
The Charles Schwab Corporation  SCHW-PD $24.58
-0.04
$49.69B $31.1K $24.54 $24.62 $49.69B 8.87 $2.77
Lonza Group AG  LZAGY $68.24
-1.44
$49.58B $11.32K $68.14 $68.99 $49.58B 62.03 $1.1
Nordea Bank Abp  NRDBY $14.33
-1.65
$49.58B $31.69K $14.32 $14.44 $49.58B 8.79 $1.63
Eni S.p.A.  EIPAF $15.85
+2.46
$49.41B $100 $15.85 $15.85 $49.41B 17.80 $0.89
Swiss Re AG  SSREY $41.7
+0.22
$49.36B $1.31K $41.56 $41.92 $49.36B 15.50 $2.69
Nasdaq  NDAQ $85.95
-0.84
$49.35B $4.29M $85.7 $86.84 $49.35B 38.89 $2.21
Schlumberger  SLB $36.08
+0.47
$48.74B $10.19M $35.86 $36.6 $48.74B 12.23 $2.95
Becton, Dickinson and Company  BDX $169.94
-1.26
$48.71B $3.72M $169.83 $171.95 $48.71B 32.93 $5.16
Loblaw Companies  LBLCF $162.07
+0.43
$48.69B $1.36K $162.04 $162.07 $48.69B 30.69 $5.28
American  AIG $84.22
-1.43
$48.54B $3.39M $83.67 $85.78 $48.54B 20.54 $4.1
TE Connectivity  TEL $163.66
-1.11
$48.53B $1.58M $162.9 $165.5 $48.53B 35.57 $4.6
Waste Connections  WCN $187.72
+0.34
$48.51B $808.26K $185.52 $188.45 $48.51B 77.25 $2.43
Sempra  SRE $74.08
+0.41
$48.31B $2M $73.08 $74.28 $48.31B 16.28 $4.55
Ameriprise Financial  AMP $506.74
-1.2
$48.25B $340.91K $504.2 $512.25 $48.25B 17.21 $29.44
JD.com  JD $33.17
-0.93
$47.91B $7.86M $33.17 $33.9 $47.91B 8.07 $4.11
Zscaler  ZS $307.31
+0.75
$47.85B $2.7M $299.52 $307.92 $47.85B 0 -$0.27
PACCAR  PCAR $91.1
-1.73
$47.82B $2.14M $90.94 $92.95 $47.82B 13.82 $6.59
Fastenal Company  FAST $41.55
-1.63
$47.67B $3.98M $41.35 $42.3 $47.67B 41.54 $1
Advantest Corporation  ATEYY $64.81
-0.58
$47.55B $13.7K $64.51 $66 $47.55B 42.92 $1.51
Nordea Bank Abp  NBNKF $13.25
-7.67
$47.5B $51.83K $14.4 $14.4 $47.5B 8.12 $1.63
Dassault Systèmes SE  DASTY $36.21
-1.76
$47.5B $4.36K $36.09 $36.67 $47.5B 35.15 $1.03
Glencore  GLCNF $3.95
+0.77
$47.45B $1.69K $3.95 $3.97 $47.45B 0 -$0.13
Reckitt Benckiser  RBGLY $13.85
+0.07
$47.25B $41.24K $13.81 $13.93 $47.25B 25.18 $0.55
Naspers Limited  NPSNY $59.22
-2.02
$47.01B $3.69K $58.74 $59.6 $47.01B 16.09 $3.68
E.ON SE  EONGY $17.64
-0.4
$46.93B $20.34K $17.61 $17.74 $46.93B 8.90 $1.98
L3Harris  LHX $250.86
+1.25
$46.9B $1.1M $247.04 $251.49 $46.9B 29.79 $8.42
Givaudan SA  GVDNY $100.46
+0.31
$46.72B $1.14K $100.2 $101.09 $46.72B 34.76 $2.89
Experian plc  EXPGY $50.92
-1.22
$46.53B $8.07K $50.92 $51.76 $46.53B 40.09 $1.27
Takeda Pharmaceutical Company  TAK $14.89
-1.19
$46.51B $2.13M $14.86 $15.02 $46.51B 64.73 $0.23
Glencore plc  GLNCY $7.67
-2.04
$46.42B $51.1K $7.66 $7.74 $46.42B 0 -$0.26
General Motors Company  GM $48.28
-2.01
$46.42B $5.65M $48.25 $49.25 $46.42B 6.74 $7.16
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.