Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.92 — |
-1.98
|
$27.08B — | $6.07K — | $8.88 — | $9.04 — | $27.08B — | 11.58 | $0.77 — | |
| SHK PPT 0016.HK | $69.05 8.83 USD |
-6.25
|
$200.11B 25.59B USD | $8.25M 1.06M USD | $69.05 8.83 USD | $73.3 9.37 USD | $200.11B 25.59B USD | 11.48 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $23.8 3.04 USD |
-9.51
|
$169.72B 21.7B USD | $36.86M 4.71M USD | $23.65 3.02 USD | $25.35 3.24 USD | $169.72B 21.7B USD | 6.19 | $3.84 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.02 — |
+2.13
|
$21.19B — | $784 — | $33.02 — | $33.4 — | $21.19B — | 9.74 | $3.39 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,749 32.06 USD |
-3.4
|
$2.95T 19.91B USD | $2.73M 18.42K USD | $4,596 31.02 USD | $4,858 32.79 USD | $2.95T 19.91B USD | 9.48 | $500.94 3.38 USD | |
| DLF Limited DLF.NS | $608.05 7.36 USD |
-7.02
|
$1.51T 18.21B USD | $4.38M 52.94K USD | $601.2 7.27 USD | $627.45 7.59 USD | $1.51T 18.21B USD | 37.65 | $16.15 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,106.6 13.39 USD |
-6.29
|
$1.1T 13.36B USD | $1.48M 17.94K USD | $1,076 13.02 USD | $1,144.95 13.85 USD | $1.1T 13.36B USD | 43.79 | $25.27 0.31 USD | |
| CK ASSET 1113.HK | $29.5 3.77 USD |
-6.35
|
$103.24B 13.2B USD | $17.17M 2.2M USD | $29.5 3.77 USD | $30.55 3.91 USD | $103.24B 13.2B USD | 7.58 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.18 22.05 USD |
-1.82
|
$8.77B 9.59B USD | $4.35K 4.76K USD | $19.18 20.97 USD | $20.9 22.85 USD | $8.77B 9.59B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.05 — |
-7.74
|
$8.94B — | $3.59M — | $3.97 — | $4.28 — | $8.94B — | 0 | -$0.63 — | |
| SINO LAND 0083.HK | $7.65 0.98 USD |
-2.92
|
$68.96B 8.82B USD | $22.04M 2.82M USD | $7.52 0.96 USD | $7.78 0.99 USD | $68.96B 8.82B USD | 18.21 | $0.42 0.05 USD | |
| Longfor LGFRY | $11.66 — |
-0.34
|
$8.72B — | $3.6K — | $11.65 — | $12.57 — | $8.72B — | 5.39 | $2.16 — | |
| Deutsche Wohnen SE DWNI.DE | $20.05 21.92 USD |
-1.96
|
$7.96B 8.7B USD | $519.21K 567.56K USD | $19.2 20.99 USD | $21.1 23.07 USD | $7.96B 8.7B USD | 0 | -$1.55 -1.6 USD | |
| CTP N.V. CTPNV.AS | $14.94 16.33 USD |
-9.01
|
$7.33B 8.01B USD | $361.41K 395.07K USD | $14.94 16.33 USD | $15.76 17.23 USD | $7.33B 8.01B USD | 6.30 | $2.37 2.59 USD | |
| WHARF HOLDINGS 0004.HK | $18.58 2.38 USD |
-1.59
|
$56.78B 7.26B USD | $3.45M 441.42K USD | $17.92 2.29 USD | $18.74 2.4 USD | $56.78B 7.26B USD | 0 | -$0.78 -0.09 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,927.15 23.32 USD |
-6.81
|
$580.43B 7.02B USD | $1M 12.15K USD | $1,900 22.99 USD | $1,999 24.18 USD | $580.43B 7.02B USD | 36.25 | $53.15 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,483.25 17.94 USD |
-4.34
|
$540.15B 6.53B USD | $543.04K 6.57K USD | $1,452 17.57 USD | $1,508 18.24 USD | $540.15B 6.53B USD | 20.88 | $71.02 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.38 5.7 USD |
+2.79
|
$24.09B 6.43B USD | $3.97M 1.06M USD | $19.48 5.2 USD | $21.5 5.74 USD | $24.09B 6.43B USD | 29.28 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $103 10.05 USD |
-7.69
|
$54.51B 5.32B USD | $1.01M 99K USD | $102.15 9.97 USD | $109.25 10.66 USD | $54.51B 5.32B USD | 0 | -$21.85 -2.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-8.19
|
$4.92B — | $2.86M — | $0.4299 — | $0.46 — | $4.92B — | 14.19 | $0.03 — | |
| Castellum AB (publ) CAST.ST | $102.15 9.97 USD |
-8.51
|
$50.3B 4.91B USD | $3.51M 342.9K USD | $101.85 9.94 USD | $109.6 10.7 USD | $50.3B 4.91B USD | 21.32 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.1 1.13 USD |
-9.8
|
$35.22B 4.9B USD | $13.63M 1.9M USD | $8.08 1.12 USD | $8.8 1.22 USD | $35.22B 4.9B USD | 36.81 | $0.22 0.03 USD | |
| UOL Group Limited UOLGY | $17 — |
-5.01
|
$3.59B — | $1.38K — | $16.29 — | $17.6 — | $3.59B — | 13.49 | $1.26 — | |
| C&D INTL GROUP 1908.HK | $14.82 1.89 USD |
-13.84
|
$27.4B 3.5B USD | $8.51M 1.09M USD | $14.66 1.87 USD | $16.88 2.16 USD | $27.4B 3.5B USD | 6.25 | $2.37 0.3 USD | |
| UOL Group Limited U14.SI | $5.53 4.14 USD |
-3.99
|
$4.67B 3.5B USD | $2.83M 2.12M USD | $5.45 4.08 USD | $5.64 4.23 USD | $4.67B 3.5B USD | 13.16 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $3.6 — |
0
|
$3.24B — | $206 — | $3.5 — | $3.6 — | $3.24B — | 22.50 | $0.16 — | |
| KERRY PPT 0683.HK | $17 2.17 USD |
-8.6
|
$24.67B 3.15B USD | $4.65M 594.05K USD | $16.88 2.16 USD | $17.9 2.29 USD | $24.67B 3.15B USD | 30.35 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.57 1.22 USD |
-13.63
|
$24.25B 3.1B USD | $46.44M 5.94M USD | $9.42 1.2 USD | $10.34 1.32 USD | $24.25B 3.1B USD | 14.28 | $0.67 0.09 USD | |
| City Developments Limited C09.SI | $4.52 3.39 USD |
-6.8
|
$4.04B 3.03B USD | $7.09M 5.31M USD | $4.44 3.33 USD | $4.83 3.62 USD | $4.04B 3.03B USD | 21.52 | $0.21 0.16 USD | |
| Highwealth Construction Corp. 2542.TW | $39.2 1.25 USD |
-9.99
|
$79.63B 2.53B USD | $3.13M 99.6K USD | $39.2 1.25 USD | $39.2 1.25 USD | $79.63B 2.53B USD | 12.56 | $3.12 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $4.49 0.57 USD |
-10.38
|
$18.07B 2.31B USD | $37.28M 4.77M USD | $4.33 0.55 USD | $4.68 0.6 USD | $18.07B 2.31B USD | 16.03 | $0.28 0.04 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $7.91 1.1 USD |
-9.81
|
$16.35B 2.27B USD | $29.09M 4.04M USD | $7.89 1.1 USD | $8.5 1.18 USD | $16.35B 2.27B USD | 15.21 | $0.52 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.79 0.38 USD |
-4.28
|
$9.86B 2.1B USD | $3.76M 800.3K USD | $1.65 0.35 USD | $1.8 0.38 USD | $9.86B 2.1B USD | 5.11 | $0.35 0.07 USD | |
| Emaar The Economic City 4220.SR | $12.82 3.42 USD |
-2.44
|
$7.31B 1.95B USD | $419.53K 111.92K USD | $12.08 3.22 USD | $13 3.47 USD | $7.31B 1.95B USD | 0 | -$4.7 -1.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $153.86 15.02 USD |
-6.75
|
$19.4B 1.89B USD | $141.01K 13.76K USD | $154.16 15.05 USD | $164 16.01 USD | $19.4B 1.89B USD | 22.86 | $6.73 0.66 USD | |
| Sakura Development Co.,Ltd 2539.TW | $56.8 1.8 USD |
-9.98
|
$56.47B 1.79B USD | $355.98K 11.31K USD | $56.8 1.8 USD | $56.8 1.8 USD | $56.47B 1.79B USD | 19.92 | $2.85 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $416.6 5.04 USD |
-8.74
|
$143.02B 1.73B USD | $2.96M 35.79K USD | $376.15 4.55 USD | $427.4 5.17 USD | $143.02B 1.73B USD | 36.35 | $11.46 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.13 0.24 USD |
-8.87
|
$7.68B 1.63B USD | $19.74M 4.2M USD | $1.08 0.23 USD | $1.19 0.25 USD | $7.68B 1.63B USD | 16.14 | $0.07 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.2 1.94 USD |
-10
|
$47.83B 1.52B USD | $356.67K 11.33K USD | $61.2 1.94 USD | $61.2 1.94 USD | $47.83B 1.52B USD | 14.19 | $4.31 0.14 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.65
|
$1.38B 1.51B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.38B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $25.37 5.14 USD |
+0.04
|
$7.35B 1.49B USD | $1.25M 253.35K USD | $24.63 4.99 USD | $26.1 5.29 USD | $7.35B 1.49B USD | 11.32 | $2.24 0.45 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-3.76
|
$1.49B — | $1.55M — | $0.76 — | $0.79 — | $1.49B — | 10.97 | $0.07 — | |
| Land and Houses Public Company Limited LH-R.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.14K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.22 1.42 USD |
-10.04
|
$10.11B 1.41B USD | $11.42M 1.59M USD | $10.22 1.42 USD | $11.02 1.53 USD | $10.11B 1.41B USD | 19.65 | $0.52 0.07 USD | |
| HOPSON DEV HOLD 0754.HK | $2.78 0.36 USD |
-10.32
|
$10.54B 1.35B USD | $3.15M 402.66K USD | $2.7 0.35 USD | $2.98 0.38 USD | $10.54B 1.35B USD | 92.66 | $0.03 0.003 USD | |
| Knowledge Economic City Company 4310.SR | $13.08 3.49 USD |
-0.91
|
$4.74B 1.26B USD | $908.96K 242.49K USD | $12.36 3.3 USD | $13.14 3.51 USD | $4.74B 1.26B USD | 0 | -$0.2 -0.05 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-5.98
|
$5.5B 1.17B USD | $15.31M 3.25M USD | $1.05 0.22 USD | $1.13 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $32.6 6.61 USD |
+0.62
|
$5.66B 1.15B USD | $919K 186.27K USD | $31.36 6.36 USD | $32.81 6.65 USD | $5.66B 1.15B USD | 8.93 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $5.75 6.29 USD |
-8.73
|
$1.01B 1.1B USD | $449.14K 490.97K USD | $5.73 6.26 USD | $6 6.56 USD | $1.01B 1.1B USD | 47.91 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $163.44 1.98 USD |
-3.75
|
$88.01B 1.06B USD | $5.49M 66.46K USD | $151.81 1.84 USD | $165.51 2 USD | $88.01B 1.06B USD | 22.85 | $7.15 0.09 USD | |
| Forestar FOR | $20.97 — |
-0.66
|
$1.06B — | $142.8K — | $20.34 — | $21.78 — | $1.06B — | 5.89 | $3.56 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-3.03
|
$1.36B 1.02B USD | $11.25M 8.43M USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $1.6 0.34 USD |
-13.04
|
$4.75B 1.01B USD | $31.76M 6.75M USD | $1.55 0.33 USD | $1.79 0.38 USD | $4.75B 1.01B USD | 16.00 | $0.1 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
+0.5
|
$3.65B 1B USD | $6M 1.65M USD | $0.9699 0.27 USD | $1 0.27 USD | $3.65B 1B USD | 12.50 | $0.08 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $1.88 0.24 USD |
-18.26
|
$7.61B 972.4M USD | $987K 126.2K USD | $1.88 0.24 USD | $2.18 0.28 USD | $7.61B 972.4M USD | 0 | -$0.82 -0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | $99.5 3.16 USD |
-9.95
|
$30.28B 962.09M USD | $694.1K 22.06K USD | $99.5 3.16 USD | $99.5 3.16 USD | $30.28B 962.09M USD | 21.82 | $4.56 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-7.26
|
$948.7M — | $461.15K — | $0.2099 — | $0.23 — | $948.7M — | 0 | -$0.01 — | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
-1.73
|
$4.46B 948.43M USD | $478.9K 101.83K USD | $1.65 0.35 USD | $1.73 0.37 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.27M 176.55K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.27M 176.56K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6899 0.09 USD |
-11.54
|
$6.14B 785.1M USD | $9.94M 1.27M USD | $0.68 0.09 USD | $0.7399 0.09 USD | $6.14B 785.1M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.65 0.21 USD |
-8.84
|
$5.87B 750.93M USD | $30.55M 3.91M USD | $1.62 0.21 USD | $1.79 0.23 USD | $5.87B 750.93M USD | 5.68 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $3.96 0.51 USD |
-8.76
|
$5.81B 742.32M USD | $302K 38.61K USD | $3.96 0.51 USD | $4.22 0.54 USD | $5.81B 742.32M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.68 0.14 USD |
-7.48
|
$3.44B 731.4M USD | $10.11M 2.15M USD | $0.66 0.14 USD | $0.7099 0.15 USD | $3.44B 731.4M USD | 34.00 | $0.02 0.004 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.75 0.63 USD |
-9.82
|
$22.9B 727.7M USD | $600.66K 19.09K USD | $19.75 0.63 USD | $19.75 0.63 USD | $22.9B 727.7M USD | 14.52 | $1.36 0.04 USD | |
| Develia S.A. DVL.WA | $6.08 1.55 USD |
-1.94
|
$2.78B 707.29M USD | $284.04K 72.2K USD | $5.63 1.43 USD | $6.26 1.59 USD | $2.78B 707.29M USD | 7.41 | $0.82 0.21 USD | |
| OSK Holdings Berhad 5053.KL | $1.6 0.34 USD |
-8.05
|
$3.3B 701.54M USD | $3.51M 745.59K USD | $1.59 0.34 USD | $1.69 0.36 USD | $3.3B 701.54M USD | 6.15 | $0.26 0.06 USD | |
| Five Point Holdings, LLC FPH | $4.79 — |
-2.64
|
$695.71M — | $88.8K — | $4.61 — | $5 — | $695.71M — | 4.98 | $0.96 — | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
+4.03
|
$2.67B 679.91M USD | $36.83K 9.36K USD | $55.2 14.03 USD | $61.9 15.73 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $15.23M 428.43K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.63 0.21 USD |
-10.93
|
$5.14B 657.08M USD | $8.57M 1.1M USD | $1.62 0.21 USD | $1.75 0.22 USD | $5.14B 657.08M USD | 14.81 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.34 0.17 USD |
-10.67
|
$5.12B 654.7M USD | $22.03M 2.82M USD | $1.32 0.17 USD | $1.44 0.18 USD | $5.12B 654.7M USD | 26.80 | $0.05 0.006 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.74 2.99 USD |
-2.38
|
$3.22B 651.66M USD | $1.13M 228.14K USD | $14.39 2.92 USD | $15.14 3.07 USD | $3.22B 651.66M USD | 7.96 | $1.85 0.37 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.66 0.93 USD |
-10
|
$4.67B 648.69M USD | $44.65M 6.21M USD | $6.66 0.93 USD | $7.42 1.03 USD | $4.67B 648.69M USD | 133.19 | $0.05 0.006 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.34 2.5 USD |
-6.44
|
$864.76M 648.1M USD | $90.3K 67.68K USD | $3.28 2.46 USD | $3.5 2.62 USD | $864.76M 648.1M USD | 7.95 | $0.42 0.31 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $55 1.75 USD |
-9.98
|
$20.32B 645.61M USD | $134.13K 4.26K USD | $55 1.75 USD | $55 1.75 USD | $20.32B 645.61M USD | 7.18 | $7.66 0.24 USD | |
| Sunteck Realty Limited SUNTECK.NS | $361.05 4.37 USD |
-6.26
|
$52.89B 639.88M USD | $493.23K 5.97K USD | $347 4.2 USD | $374.4 4.53 USD | $52.89B 639.88M USD | 25.82 | $13.98 0.17 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-11.43
|
$4.97B 634.96M USD | $18.58M 2.38M USD | $0.6099 0.08 USD | $0.67 0.09 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $43.4 1.38 USD |
-9.96
|
$19.48B 618.99M USD | $2.72M 86.41K USD | $43.4 1.38 USD | $44.9 1.43 USD | $19.48B 618.99M USD | 8.73 | $4.97 0.16 USD | |
| BEIJING N STAR 0588.HK | $0.64 0.08 USD |
-11.11
|
$4.82B 616.52M USD | $4.99M 638.55K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $4.82B 616.52M USD | 0 | -$0.9 -0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.07 0.8 USD |
-7.76
|
$816.33M 611.8M USD | $457.7K 343.03K USD | $1.01 0.76 USD | $1.12 0.84 USD | $816.33M 611.8M USD | 0 | -$0.12 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.36 0.75 USD |
-9.92
|
$4.34B 603M USD | $14.87M 2.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $4.34B 603M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.68 1.07 USD |
-9.96
|
$4.22B 587.28M USD | $7.97M 1.11M USD | $7.68 1.07 USD | $8.29 1.15 USD | $4.22B 587.28M USD | 0 | -$1.87 -0.2 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4099 0.3 USD |
-8.99
|
$782.27M 586.28M USD | $8.45M 6.34M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $782.27M 586.28M USD | 0 | -$0.33 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.53 0.35 USD |
-6.19
|
$883.56M 584.79M USD | $2.5K 1.65K USD | $0.53 0.35 USD | $0.53 0.35 USD | $883.56M 584.79M USD | 8.83 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-8.93
|
$4.56B 583.46M USD | $173.4K 22.17K USD | $2.64 0.34 USD | $2.87 0.37 USD | $4.56B 583.46M USD | 0 | -$2 -0.2 USD | |
| C C LAND 1224.HK | $1.17 0.15 USD |
-2.5
|
$4.54B 580.79M USD | $75K 9.59K USD | $1.1 0.14 USD | $1.18 0.15 USD | $4.54B 580.79M USD | 0 | -$0.16 -0.02 USD | |
| Alandalus Property Company 4320.SR | $21.32 5.69 USD |
-1.57
|
$2.16B 577.41M USD | $87.01K 23.21K USD | $19.68 5.25 USD | $21.98 5.86 USD | $2.16B 577.41M USD | 0 | -$0.13 -0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.06 0.23 USD |
-11.67
|
$2.71B 577.02M USD | $10.4M 2.21M USD | $1.05 0.22 USD | $1.14 0.24 USD | $2.71B 577.02M USD | 10.59 | $0.1 0.02 USD | |
| Dream Unlimited Corp. DRM.TO | $17.73 13.16 USD |
-2.37
|
$745.41M 553.14M USD | $24.1K 17.89K USD | $17.18 12.75 USD | $18.22 13.52 USD | $745.41M 553.14M USD | 4.12 | $4.3 3.19 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $294.2 3.56 USD |
-2.01
|
$45.67B 552.55M USD | $399.33K 4.83K USD | $278.7 3.37 USD | $296 3.58 USD | $45.67B 552.55M USD | 96.14 | $3.06 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.92 0.82 USD |
-8.5
|
$3.94B 547.25M USD | $20.74M 2.88M USD | $5.88 0.82 USD | $6.4 0.89 USD | $3.94B 547.25M USD | 0 | -$3.4 -0.4 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
-16.48
|
$4.19B 535.91M USD | $11.44M 1.46M USD | $0.7199 0.09 USD | $0.88 0.11 USD | $4.19B 535.91M USD | 0 | -$1.22 -0.1 USD | |
| TARC Limited TARC.NS | $143.18 1.73 USD |
-4.09
|
$42.36B 512.44M USD | $1.2M 14.49K USD | $134.35 1.63 USD | $146.03 1.77 USD | $42.36B 512.44M USD | 0 | -$6.05 -0.07 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.26 0.27 USD |
-5.26
|
$2.37B 502.88M USD | $4.43M 941.44K USD | $1.23 0.26 USD | $1.3 0.28 USD | $2.37B 502.88M USD | 10.50 | $0.12 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.5 0.44 USD |
-13.89
|
$17.82B 501.55M USD | $65.1M 1.83M USD | $15.3 0.43 USD | $17.3 0.49 USD | $17.82B 501.55M USD | 7.17 | $2.16 0.06 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
-9.7
|
$3.89B 497.71M USD | $285K 36.44K USD | $2.97 0.38 USD | $3.1 0.4 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.14 0.29 USD |
-9.95
|
$14.83B 471.27M USD | $2.85M 90.69K USD | $9.14 0.29 USD | $9.36 0.3 USD | $14.83B 471.27M USD | 48.10 | $0.19 0.006 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.42 1.18 USD |
+0.43
|
$14.97B 470.06M USD | $10.39M 326.32K USD | $35.72 1.12 USD | $37.7 1.18 USD | $14.97B 470.06M USD | 53.45 | $0.7 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.64 2.36 USD |
+0.61
|
$2.32B 469.68M USD | $408.2K 82.74K USD | $11.18 2.27 USD | $11.83 2.4 USD | $2.32B 469.68M USD | 6.97 | $1.67 0.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||