Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.82 — |
-0.51
|
$34.37B — | $2.71K — | $11.77 — | $12.02 — | $34.37B — | 15.55 | $0.76 — | |
| SHK PPT 0016.HK | $89.05 11.39 USD |
-3.83
|
$258.07B 33B USD | $1.02M 129.8K USD | $89 11.38 USD | $92.25 11.8 USD | $258.07B 33B USD | 14.81 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.45 3.64 USD |
+0.71
|
$202.88B 25.94B USD | $1.3M 165.8K USD | $28.2 3.61 USD | $28.55 3.65 USD | $202.88B 25.94B USD | 7.23 | $3.93 0.5 USD | |
| DLF Limited DLF.NS | $842.9 10.2 USD |
+1.25
|
$2.09T 25.24B USD | $2.42M 29.26K USD | $822.8 9.95 USD | $844.4 10.22 USD | $2.09T 25.24B USD | 47.83 | $17.62 0.21 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.22 — |
-0.84
|
$21.01B — | $4.01K — | $33.1 — | $33.22 — | $21.01B — | 9.43 | $3.52 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,878 32.93 USD |
+0.41
|
$3.02T 20.37B USD | $472.5K 3.19K USD | $4,860 32.81 USD | $4,898 33.06 USD | $3.02T 20.37B USD | 9.49 | $513.98 3.47 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.25 — |
-4.73
|
$18.74B — | $55 — | $8.97 — | $8.97 — | $18.74B — | 8.25 | $1 — | |
| Lodha Developers Limited LODHA.NS | $1,374.9 16.63 USD |
-0.17
|
$1.37T 16.63B USD | $964.67K 11.67K USD | $1,352 16.36 USD | $1,389.3 16.81 USD | $1.37T 16.63B USD | 49.74 | $27.64 0.33 USD | |
| CK ASSET 1113.HK | $34.15 4.37 USD |
-1.59
|
$119.52B 15.28B USD | $610.17K 78.02K USD | $34.1 4.36 USD | $34.7 4.44 USD | $119.52B 15.28B USD | 8.77 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.22 — |
+0.65
|
$13.6B — | $768.4K — | $6.1 — | $6.31 — | $13.6B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $31 — |
-5.78
|
$13.58B — | $2.99K — | $29.75 — | $33.33 — | $13.58B — | 0 | -$3.09 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
-0.53
|
$10.15B 11.1B USD | $1.6M 1.75M USD | $0 0 USD | $0 0 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
-1.06
|
$9.25B 10.11B USD | $134.01K 146.5K USD | $23.2 25.36 USD | $23.6 25.8 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.43 1.08 USD |
-2.54
|
$77.14B 9.86B USD | $1M 127.86K USD | $8.43 1.08 USD | $8.64 1.1 USD | $77.14B 9.86B USD | 20.07 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24 3.07 USD |
-1.84
|
$73.34B 9.38B USD | $59.42K 7.6K USD | $23.95 3.06 USD | $24.7 3.16 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.58 19.22 USD |
-1.46
|
$8.32B 9.1B USD | $98.75K 107.95K USD | $17.54 19.17 USD | $17.86 19.52 USD | $8.32B 9.1B USD | 7.74 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,310.4 27.95 USD |
+0.5
|
$695.91B 8.42B USD | $557.85K 6.75K USD | $2,259.5 27.34 USD | $2,314.5 28 USD | $695.91B 8.42B USD | 47.17 | $48.98 0.59 USD | |
| Longfor LGFRY | $12.27 — |
+0.82
|
$8.41B — | $255 — | $12.27 — | $12.28 — | $8.41B — | 5.60 | $2.19 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,857.5 22.47 USD |
+0.72
|
$675.39B 8.17B USD | $422.51K 5.11K USD | $1,810 21.9 USD | $1,862.4 22.53 USD | $675.39B 8.17B USD | 30.30 | $61.3 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $117.35 11.45 USD |
-1.35
|
$62.1B 6.06B USD | $26.34K 2.57K USD | $0 0 USD | $0 0 USD | $62.1B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.6 5.23 USD |
-2
|
$21.6B 5.76B USD | $1.6M 426.77K USD | $19.54 5.21 USD | $20.26 5.4 USD | $21.6B 5.76B USD | 25.12 | $0.78 0.21 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-1.72
|
$57.67B 5.63B USD | $2.35M 229.57K USD | $116.3 11.35 USD | $119.2 11.64 USD | $57.67B 5.63B USD | 22.71 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
+0.66
|
$5.5B — | $106.28K — | $0.45 — | $0.46 — | $5.5B — | 11.40 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.06 1.26 USD |
+0.11
|
$39.23B 5.45B USD | $377.2K 52.45K USD | $9.04 1.26 USD | $9.09 1.26 USD | $39.23B 5.45B USD | 30.19 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $19.87 — |
-0.8
|
$4.24B — | $101 — | $19.87 — | $19.93 — | $4.24B — | 15.05 | $1.32 — | |
| UOL Group Limited U14.SI | $6.51 4.88 USD |
+1.88
|
$5.5B 4.12B USD | $512.4K 384.02K USD | $6.39 4.79 USD | $6.53 4.89 USD | $5.5B 4.12B USD | 15.50 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $16.28 2.08 USD |
-1.45
|
$30.56B 3.91B USD | $49.37K 6.31K USD | $16.22 2.07 USD | $16.66 2.13 USD | $30.56B 3.91B USD | 6.72 | $2.42 0.31 USD | |
| City Developments Limited CDEVY | $3.87 — |
-5.15
|
$3.74B — | $5 — | $4.52 — | $4.52 — | $3.74B — | 22.76 | $0.17 — | |
| KERRY PPT 0683.HK | $19.78 2.53 USD |
-3.04
|
$28.71B 3.67B USD | $256.5K 32.8K USD | $19.64 2.51 USD | $20.4 2.61 USD | $28.71B 3.67B USD | 35.32 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.37 4.02 USD |
+0.19
|
$4.8B 3.6B USD | $200.1K 149.97K USD | $5.35 4.01 USD | $5.41 4.05 USD | $4.8B 3.6B USD | 25.57 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
-1.01
|
$24.76B 3.17B USD | $924.5K 118.21K USD | $9.69 1.24 USD | $9.81 1.25 USD | $24.76B 3.17B USD | 14.15 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.25 1.31 USD |
+0.24
|
$82.97B 2.64B USD | $387.07K 12.3K USD | $41 1.3 USD | $41.35 1.31 USD | $82.97B 2.64B USD | 14.62 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.67 1.21 USD |
+1.76
|
$18.06B 2.51B USD | $4.99M 694.08K USD | $8.5 1.18 USD | $8.72 1.21 USD | $18.06B 2.51B USD | 16.35 | $0.53 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $2.14 0.46 USD |
+0.47
|
$11.78B 2.51B USD | $24.6K 5.23K USD | $2.13 0.45 USD | $2.14 0.46 USD | $11.78B 2.51B USD | 6.68 | $0.32 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $550.4 6.66 USD |
+1.22
|
$188.93B 2.29B USD | $1.37M 16.54K USD | $533.75 6.46 USD | $552.4 6.68 USD | $188.93B 2.29B USD | 44.24 | $12.44 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.44 0.57 USD |
-0.22
|
$17.87B 2.29B USD | $238K 30.43K USD | $4.43 0.57 USD | $4.46 0.57 USD | $17.87B 2.29B USD | 15.85 | $0.28 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.48 0.31 USD |
+1.37
|
$10.07B 2.14B USD | $3.59M 763.96K USD | $1.46 0.31 USD | $1.5 0.32 USD | $10.07B 2.14B USD | 21.14 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.83 3.2 USD |
-0.71
|
$20.85B 2.04B USD | $235.22K 22.96K USD | $32.5 3.17 USD | $33 3.22 USD | $20.85B 2.04B USD | 29.57 | $1.11 0.11 USD | |
| Emaar The Economic City 4220.SR | $13.99 3.73 USD |
-1.89
|
$7.46B 1.99B USD | $183.19K 48.87K USD | $13.95 3.72 USD | $14.37 3.83 USD | $7.46B 1.99B USD | 0 | -$4.27 -1.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.4 1.98 USD |
-1.11
|
$62.04B 1.97B USD | $85.22K 2.71K USD | $62.3 1.98 USD | $63.1 2.01 USD | $62.04B 1.97B USD | 15.52 | $4.02 0.13 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.16 6.11 USD |
+2.13
|
$8.77B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77B 1.78B USD | 12.11 | $2.49 0.5 USD | |
| HOPSON DEV HOLD 0754.HK | $3.35 0.43 USD |
-1.18
|
$12.71B 1.62B USD | $52.5K 6.71K USD | $3.35 0.43 USD | $3.4 0.43 USD | $12.71B 1.62B USD | 111.66 | $0.03 0.003 USD | |
| Valor Estate Limited DBREALTY.NS | $246.65 2.98 USD |
+4.79
|
$132.99B 1.61B USD | $9.48M 114.67K USD | $233.46 2.82 USD | $248 3 USD | $132.99B 1.61B USD | 0 | -$2.32 -0.02 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.8 2.03 USD |
-0.93
|
$49.87B 1.58B USD | $49.52K 1.57K USD | $63.7 2.02 USD | $64.4 2.05 USD | $49.87B 1.58B USD | 18.17 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.25
|
$1.49B — | $11.2K — | $0.81 — | $0.81 — | $1.49B — | 7.40 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.66 1.48 USD |
+0.09
|
$10.65B 1.48B USD | $310.03K 43.11K USD | $10.62 1.48 USD | $10.66 1.48 USD | $10.65B 1.48B USD | 13.66 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.83 8.28 USD |
+1.06
|
$7.08B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08B 1.43B USD | 10.94 | $3.73 0.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+5.01
|
$1.22B 1.34B USD | $2.16K 2.36K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Eco World Development Group Berhad 8206.KL | $2.07 0.44 USD |
+0.98
|
$6.25B 1.33B USD | $691.9K 147.12K USD | $2.06 0.44 USD | $2.08 0.44 USD | $6.25B 1.33B USD | 17.25 | $0.12 0.03 USD | |
| Knowledge Economic City Company 4310.SR | $13.85 3.69 USD |
+3.82
|
$4.7B 1.25B USD | $1.26M 337.21K USD | $13.22 3.53 USD | $13.88 3.7 USD | $4.7B 1.25B USD | 0 | -$0.07 -0.01 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.5 7.11 USD |
+1.56
|
$1.13B 1.24B USD | $223.76K 244.6K USD | $6.36 6.95 USD | $6.52 7.13 USD | $1.13B 1.24B USD | 32.50 | $0.2 0.22 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
0
|
$5.7B 1.21B USD | $885.7K 188.33K USD | $1.14 0.24 USD | $1.16 0.25 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.54 0.1 USD |
0
|
$42.35B 1.19B USD | $20.17M 567.42K USD | $3.48 0.1 USD | $3.56 0.1 USD | $42.35B 1.19B USD | 8.23 | $0.43 0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $114.5 3.64 USD |
-0.43
|
$34.84B 1.11B USD | $87.28K 2.77K USD | $114 3.62 USD | $115 3.65 USD | $34.84B 1.11B USD | 26.08 | $4.39 0.14 USD | |
| Forestar FOR | $21.08 — |
+1.01
|
$1.07B — | $178.53K — | $20.79 — | $21.46 — | $1.07B — | 6.40 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.01B — | $10.5K — | $0.22 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.19
|
$3.66B 1B USD | $741.44K 203.69K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.66B 1B USD | 12.91 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
-0.56
|
$4.7B 998.64M USD | $134.8K 28.66K USD | $1.79 0.38 USD | $1.8 0.38 USD | $4.7B 998.64M USD | 14.91 | $0.12 0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $363.6 4.4 USD |
+0.72
|
$77.54B 938.1M USD | $136.21K 1.65K USD | $355.3 4.3 USD | $365.05 4.42 USD | $77.54B 938.1M USD | 99.89 | $3.64 0.04 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
-0.88
|
$6.6B 843.55M USD | $44K 5.63K USD | $4.37 0.56 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| Develia S.A. DVL.WA | $7.2 1.83 USD |
-1.64
|
$3.3B 837.67M USD | $71.26K 18.11K USD | $7.2 1.83 USD | $7.49 1.9 USD | $3.3B 837.67M USD | 9.11 | $0.79 0.2 USD | |
| CH OVS G OCEANS 0081.HK | $1.84 0.24 USD |
-1.08
|
$6.55B 837.4M USD | $179K 22.89K USD | $1.84 0.24 USD | $1.87 0.24 USD | $6.55B 837.4M USD | 6.34 | $0.29 0.04 USD | |
| Five Point Holdings, LLC FPH | $5.78 — |
+0.7
|
$835.87M — | $152.77K — | $5.67 — | $5.93 — | $835.87M — | 4.58 | $1.26 — | |
| Bukit Sembawang Estates Limited B61.SI | $4.27 3.2 USD |
+0.23
|
$1.11B 828.56M USD | $49.5K 37.1K USD | $4.26 3.19 USD | $4.31 3.23 USD | $1.11B 828.56M USD | 9.70 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.25 0.27 USD |
+1.63
|
$3.87B 822.12M USD | $304.3K 64.7K USD | $1.23 0.26 USD | $1.25 0.27 USD | $3.87B 822.12M USD | 7.35 | $0.17 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
-1
|
$6.27B 802.2M USD | $89K 11.38K USD | $1.99 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
+1.36
|
$3.77B 801.31M USD | $975.2K 207.36K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $3.77B 801.31M USD | 37.25 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.7 0.41 USD |
-1.34
|
$27.91B 785.38M USD | $6.17M 173.73K USD | $14.6 0.41 USD | $15 0.42 USD | $27.91B 785.38M USD | 4.78 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.7 0.41 USD |
-1.34
|
$27.91B 785.38M USD | $6.17M 173.74K USD | $14.6 0.41 USD | $15 0.42 USD | $27.91B 785.38M USD | 4.78 | $3.07 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
0
|
$1.04B 781.71M USD | $194.4K 145.69K USD | $0.54 0.4 USD | $0.54 0.4 USD | $1.04B 781.71M USD | 0 | -$0.32 -0.2 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $62.15 1.95 USD |
-4.6
|
$24.86B 780.72M USD | $11.96M 375.5K USD | $62.15 1.95 USD | $65.6 2.06 USD | $24.86B 780.72M USD | 88.78 | $0.7 0.02 USD | |
| BEIJING N STAR 0588.HK | $1 0.13 USD |
-0.99
|
$6.01B 768.27M USD | $1.8M 229.9K USD | $1 0.13 USD | $1.02 0.13 USD | $6.01B 768.27M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+2.74
|
$6.01B 768.09M USD | $4.38M 559.78K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
-0.64
|
$5.92B 757.31M USD | $291K 37.21K USD | $1.55 0.2 USD | $1.56 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.32 0.99 USD |
+1.54
|
$1.01B 754.75M USD | $3.3K 2.47K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.01B 754.75M USD | 0 | -$0.12 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.99 1.11 USD |
+0.38
|
$5.31B 738.6M USD | $2.13M 295.87K USD | $7.96 1.11 USD | $8.05 1.12 USD | $5.31B 738.6M USD | 0 | -$2.97 -0.4 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
0
|
$22.5B 714.8M USD | $259.32K 8.24K USD | $19.3 0.61 USD | $19.4 0.62 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.25 1.5 USD |
-0.74
|
$21.65B 688.06M USD | $335.11K 10.65K USD | $47.15 1.5 USD | $47.6 1.51 USD | $21.65B 688.06M USD | 9.88 | $4.78 0.15 USD | |
| TARC Limited TARC.NS | $189.28 2.29 USD |
+1.63
|
$55.86B 675.76M USD | $615.32K 7.44K USD | $181.51 2.2 USD | $191 2.31 USD | $55.86B 675.76M USD | 0 | -$7.84 -0.09 USD | |
| Dream Unlimited Corp. DRM.TO | $21.74 16.13 USD |
+0.88
|
$910.04M 675.3M USD | $26.58K 19.73K USD | $21.55 15.99 USD | $21.92 16.27 USD | $910.04M 675.3M USD | 5.58 | $3.89 2.89 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
0
|
$5.27B 673.39M USD | $93.1K 11.9K USD | $2.97 0.38 USD | $2.99 0.38 USD | $5.27B 673.39M USD | 0 | -$2.04 -0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.22 0.26 USD |
+1.67
|
$3.12B 664.12M USD | $1.55M 330.47K USD | $1.2 0.26 USD | $1.24 0.26 USD | $3.12B 664.12M USD | 12.19 | $0.1 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
-2.5
|
$993.13M 657.31M USD | $1.32K 876.3 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $993.13M 657.31M USD | 9.75 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.7 1.21 USD |
-0.68
|
$4.71B 654.43M USD | $728.9K 101.35K USD | $8.7 1.21 USD | $8.83 1.23 USD | $4.71B 654.43M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.72 0.8 USD |
+0.71
|
$4.63B 643.5M USD | $1.16M 161.6K USD | $5.67 0.79 USD | $5.74 0.8 USD | $4.63B 643.5M USD | 143.00 | $0.04 0.005 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $1.23M 157.4K USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.17 3.07 USD |
+1.54
|
$3.08B 623.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 623.89M USD | 8.42 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.39 4.94 USD |
+1.25
|
$2.99B 605.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.96M USD | 16.70 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.66 2.77 USD |
+0.07
|
$2.98B 603.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.92M USD | 6.76 | $2.02 0.41 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.04 0.84 USD |
0
|
$4.23B 588.3M USD | $343.9K 47.82K USD | $6.01 0.84 USD | $6.07 0.84 USD | $4.23B 588.3M USD | 120.79 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
-2.31
|
$20.45B 575.36M USD | $10.25M 288.37K USD | $6.3 0.18 USD | $6.5 0.18 USD | $20.45B 575.36M USD | 4.09 | $1.55 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.92 0.82 USD |
-0.67
|
$3.99B 554.3M USD | $1.28M 177.53K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.99B 554.3M USD | 25.73 | $0.23 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
0
|
$2.55B 542.79M USD | $103.9K 22.09K USD | $1.35 0.29 USD | $1.36 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.61 0.64 USD |
0
|
$3.89B 541.12M USD | $893.2K 124.19K USD | $4.57 0.64 USD | $4.62 0.64 USD | $3.89B 541.12M USD | 0 | -$0.53 -0.07 USD | |
| Alandalus Property Company 4320.SR | $21.61 5.76 USD |
+1.12
|
$2.02B 538.06M USD | $47.65K 12.71K USD | $21.15 5.64 USD | $21.77 5.81 USD | $2.02B 538.06M USD | 0 | -$0.4 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.4 1.41 USD |
-0.45
|
$16.4B 521.18M USD | $4.05K 128.69 USD | $44.4 1.41 USD | $44.6 1.42 USD | $16.4B 521.18M USD | 5.15 | $8.61 0.27 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
-0.42
|
$15.77B 501.14M USD | $16.73K 531.54 USD | $119 3.78 USD | $120 3.81 USD | $15.77B 501.14M USD | 7.18 | $16.57 0.53 USD | |
| KOWLOON DEV 0034.HK | $2.94 0.38 USD |
-0.34
|
$3.84B 491.03M USD | $139.4K 17.82K USD | $2.95 0.38 USD | $2.97 0.38 USD | $3.84B 491.03M USD | 32.66 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||