$3.41T
Capitalização total de mercado
$92.28B
Volume total
BTC 62.97%   •   ETH 8.97%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (63)
Todos os setores
Imóveis-Construção (63)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.88 —
-0.92
$34.43B — $8.93K — $11.76 — $12.32 — $34.43B — 15.42 $0.77 —
Daiwa House Industry Co., Ltd.  DWAHY $33.5 —
-1.38
$20.72B — $5.5K — $33.39 — $33.65 — $20.72B — 9.35 $3.58 —
China Overseas Land & Investment Limited  CAOVY $8.97 —
+0.56
$19.64B — $55 — $8.97 — $8.97 — $19.64B — 8.97 $1 —
Hongkong Land Holdings Limited  HNGKY $32.9 —
+1.23
$14.39B — $26 — $32.9 — $32.9 — $14.39B — 0 -$3.14 —
China Vanke Co., Ltd.  CHVKY $0.27 —
0
$10.17B — $7.5K — $0.27 — $0.28 — $10.17B — 0 -$0.33 —
Longfor  LGFRY $12.17 —
-0.25
$8.3B — $200 — $12.17 — $12.17 — $8.3B — 5.55 $2.19 —
UOL Group Limited  UOLGY $20.03 —
-3.47
$4.23B — $378 — $20.03 — $20.05 — $4.23B — 15.06 $1.33 —
City Developments Limited  CDEVY $4.52 —
+10.66
$4.18B — $5 — $4.52 — $4.52 — $4.18B — 26.55 $0.17 —
Sino-Ocean Group Holding Limited  SIOLY $0.1799 —
-29.3
$107.43M — $182 — $0.1799 — $0.1799 — $107.43M — 0 -$6.82 —
International Land Alliance  ILAL $0.16 —
-6.88
$16.82M — $5.9K — $0.16 — $0.17 — $16.82M — 0 -$0.02 —
Trinity Place  TPHS $0.05 —
-3.6
$3.19M — $10.03K — $0.05 — $0.05 — $3.19M — 0 -$0.12 —
Sun Hung Kai Properties  SUHJF $9.99 —
-10.32
$30.77B — $1K — $9.99 — $9.99 — $30.77B — 12.97 $0.77 —
China Resources Land Limited  CRBJY $34.4 —
+1.18
$26.25B — $24 — $34.4 — $34.4 — $26.25B — 6.86 $5.01 —
China Resources Land  CRBJF $3.6 —
0
$25.67B — $164 — $3.6 — $3.83 — $25.67B — 7.20 $0.5 —
China Overseas Land & Inv  CAOVF $1.95 —
+29.14
$24.1B — $500 — $1.95 — $2.1 — $24.1B — 9.75 $0.2 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.40 $3.59 —
CK Asset  CHKGF $4.39 —
0
$15.61B — $500 — $4.39 — $4.39 — $15.61B — 8.77 $0.5 —
Hongkong Land  HKHGF $5.41 —
-9.83
$12.5B — $30K — $5.41 — $5.41 — $12.5B — 0 -$0.63 —
China Vanke  CHVKF $0.77 —
+17.62
$11.96B — $100 — $0.77 — $0.77 — $11.96B — 0 -$0.65 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$11.19B — $100 — $13.5 — $13.5 — $11.19B — 0 -$0.92 —
Sino Land Company Limited  SNLAY $5.54 —
+4.92
$10.68B — $100 — $5.54 — $5.54 — $10.68B — 20.51 $0.27 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $69 — $1.26 — $1.26 — $10.05B — 5.90 $0.22 —
The Wharf (Holdings) Limited  WARFY $6.2 —
+0.81
$9.47B — $400 — $6.15 — $6.2 — $9.47B — 0 -$0.27 —
The Wharf (Holdings)  WARFF $2.67 —
-3.26
$9.23B — $1 — $2.67 — $2.67 — $9.23B — 0 -$0.13 —
Sino Land Company  SNLAF $0.93 —
-11.77
$8.98B — $427 — $1.25 — $1.25 — $8.98B — 18.58 $0.05 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Castellum AB (publ)  CWQXF $10.27 —
-21.38
$5.05B — $100 — $10.27 — $10.27 — $5.05B — 19.01 $0.54 —
UOL  UOLGF $5.3 —
+17.78
$4.48B — $602 — $5.3 — $5.3 — $4.48B — 16.06 $0.33 —
Kerry Properties  KRYPF $2.94 —
-1.34
$4.27B — $2 — $2.94 — $2.94 — $4.27B — 42.00 $0.07 —
Kerry Properties Limited  KRYPY $13.1 —
0
$3.8B — $217 — $12.84 — $13.1 — $3.8B — 36.38 $0.36 —
Sime Darby Property Berhad  SIMEF $0.33 —
0
$2.46B — $1.18K — $0.11 — $0.11 — $2.46B — 16.59 $0.02 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.08B — $186 — $7.5 — $7.5 — $2.08B — 20.83 $0.36 —
Shui On Land  SOLLF $0.1 —
+116.45
$1.66B — $100 — $0.07 — $0.07 — $1.66B — 0 $0 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.45B — $100 — $0.13 — $0.13 — $1.45B — 0 -$0.03 —
Megaworld  MGAWY $7.2 —
0
$1.17B — $877 — $7.2 — $7.2 — $1.17B — 3.39 $2.12 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Shui On Land  SOLLY $4.1 —
-0.36
$762.63M — $1 — $4.1 — $4.1 — $762.63M — 27.33 $0.15 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Poly Property  PHKIF $0.17 —
0
$681.5M — $225 — $0.19 — $0.19 — $681.5M — 17.07 $0.01 —
Dream Unlimited  DRUNF $15.4 —
0
$660.71M — $100 — $15.4 — $15.4 — $660.71M — 5.40 $2.85 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Guangzhou R&F Properties  GZUHY $2.89 —
-2.03
$542.22M — $100 — $2.89 — $2.89 — $542.22M — 0 -$13.16 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$416.28M — $83 — $3.58 — $3.58 — $416.28M — 0 -$23.8 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-7.18
$386.71M — $6 — $0.05999 — $0.05999 — $386.71M — 0 -$1.32 —
Wall Financial  WFICF $11 —
-16.29
$353.04M — $175 — $14.25 — $14.25 — $353.04M — 20.37 $0.54 —
Melcor Developments  MODVF $10.39 —
+1.37
$316.67M — $100 — $10.39 — $10.39 — $316.67M — 17.03 $0.61 —
KWG  KWGPF $0.05999 —
+8.26
$188.72M — $15.65K — $0.05999 — $0.05999 — $188.72M — 0 -$0.69 —
Shanghai Industrial Urban Development  SIUDF $0.02999 —
-25.15
$162.92M — $698 — $0.02999 — $0.02999 — $162.92M — 3.00 $0.01 —
Genesis Land Development  GNLAF $2.2 —
0
$132.03M — $200 — $2.2 — $2.2 — $132.03M — 4.31 $0.51 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Kaanapali Land, LLC  KANP $36 —
-8.61
$64.53M — $84 — $36 — $36 — $64.53M — 0 -$0.66 —
Garden City  GCCO $1,650 —
0
$57.53M — $15 — $1,650 — $1,650 — $57.53M — 0 $0 —
First Hartford  FHRT $25 —
0
$56.97M — $1 — $25 — $25 — $56.97M — 1.44 $17.36 —
Sunrise Real Estate  SRRE $0.19 —
-0.32
$13.01M — $1 — $0.19 — $0.19 — $13.01M — 0 -$0.08 —
EP3Oil  HIHI $0.02999 —
0
$4.46M — $0 — $0 — $0 — $4.46M — 0 $0 —
Shimao  SHMAY $0.01 —
-99.81
$3.97M — $200 — $0.05 — $0.05 — $3.97M — 0.0018 $5.4 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
Bayport  BAYP $0.0001 —
-50
$30.99K — $683 — $0.0001 — $0.0001 — $30.99K — 0 $0 —
Premier Pacific Construction  PPCQ $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  CTRYY $3.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.