$3.45T
Capitalização total de mercado
$116.36B
Volume total
BTC 61.60%   •   ETH 9.05%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (63)
Todos os setores
Imóveis-Construção (63)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.14 —
+1.27
$32.28B — $413 — $10.95 — $11.28 — $32.28B — 14.46 $0.77 —
Daiwa House Industry Co., Ltd.  DWAHY $33.66 —
-0.12
$20.85B — $1.48K — $33.6 — $33.81 — $20.85B — 9.42 $3.57 —
Hongkong Land Holdings Limited  HNGKY $29.04 —
+4.46
$12.73B — $31 — $29.04 — $29.04 — $12.73B — 0 -$3.14 —
Longfor  LGFRY $13.17 —
+6.73
$9.02B — $153 — $13.17 — $13.17 — $9.02B — 6.01 $2.19 —
UOL Group Limited  UOLGY $18.48 —
-4.99
$3.97B — $9.14K — $18.48 — $19.49 — $3.97B — 13.89 $1.33 —
City Developments Limited  CDEVY $4.3 —
+3.61
$3.84B — $146 — $4.3 — $4.35 — $3.84B — 25.29 $0.17 —
Sino-Ocean Group Holding Limited  SIOLY $0.2399 —
+8.3
$147.15M — $4.86K — $0.2399 — $0.25 — $147.15M — 0 -$6.81 —
International Land Alliance  ILAL $0.1499 —
-3.86
$15.36M — $20.05K — $0.1499 — $0.1499 — $15.36M — 0 -$0.02 —
Trinity Place  TPHS $0.05 —
0
$3.31M — $18.83K — $0.05 — $0.05 — $3.31M — 0.55 $0.09 —
Sun Hung Kai Properties  SUHJF $9.99 —
-0.89
$31.44B — $1K — $9.99 — $9.99 — $31.44B — 12.97 $0.77 —
China Resources Land Limited  CRBJY $34 —
0
$26.46B — $222 — $34 — $34 — $26.46B — 6.79 $5 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$25.21B — $500 — $1.95 — $2.1 — $25.21B — 9.75 $0.2 —
China Resources Land  CRBJF $2.85 —
-7.38
$23.64B — $6.86K — $2.85 — $2.85 — $23.64B — 5.70 $0.5 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.45 $3.57 —
China Overseas Land & Investment Limited  CAOVY $8.9 —
+2.3
$19.48B — $400 — $8.9 — $8.9 — $19.48B — 8.90 $1 —
CK Asset  CHKGF $4.76 —
+10.7
$16.66B — $100 — $4.76 — $4.76 — $16.66B — 9.51 $0.5 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.47B — $7.53K — $0.38 — $0.38 — $13.47B — 0 -$0.32 —
Hongkong Land  HKHGF $5.41 —
0
$12.64B — $30K — $5.41 — $5.41 — $12.64B — 0 -$0.63 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.9 —
Sino Land Company Limited  SNLAY $5.37 —
+5.09
$10.49B — $1 — $5.37 — $5.37 — $10.49B — 19.88 $0.27 —
China Vanke  CHVKF $0.77 —
0
$10.33B — $100 — $0.77 — $0.77 — $10.33B — 0 -$0.65 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1 — $1.26 — $1.26 — $10.05B — 5.90 $0.22 —
The Wharf (Holdings)  WARFF $2.67 —
-3.26
$8.87B — $1 — $2.67 — $2.67 — $8.87B — 0 -$0.13 —
Sino Land Company  SNLAF $0.93 —
-9.76
$8.74B — $427 — $1.25 — $1.25 — $8.74B — 18.58 $0.05 —
The Wharf (Holdings) Limited  WARFY $5.4 —
-6.9
$8.28B — $400 — $5.4 — $5.4 — $8.28B — 0 -$0.27 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.14B — $100 — $10.27 — $10.27 — $5.14B — 18.67 $0.55 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
UOL  UOLGF $4.5 —
0
$3.97B — $92 — $4.5 — $4.5 — $3.97B — 13.63 $0.33 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.6B — $5 — $11.95 — $11.95 — $3.6B — 33.19 $0.36 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.23B — $1.18K — $0.11 — $0.11 — $2.23B — 12.75 $0.02 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Shui On Land  SOLLF $0.1 —
+81.82
$1.52B — $100 — $0.07 — $0.07 — $1.52B — 0 $0 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.27B — $100 — $0.13 — $0.13 — $1.27B — 0 -$0.03 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.10 $2.15 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Poly Property  PHKIF $0.17 —
0
$710.65M — $100 — $0.17 — $0.17 — $710.65M — 17.07 $0.01 —
Shui On Land  SOLLY $4.1 —
-0.36
$701.42M — $1 — $4.1 — $4.1 — $701.42M — 27.33 $0.15 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Dream Unlimited  DRUNF $15.08 —
+0.87
$625.82M — $100 — $15.08 — $15.08 — $625.82M — 5.27 $2.86 —
Guangzhou R&F Properties  GZUHY $2.89 —
-2.03
$542.22M — $100 — $2.89 — $2.89 — $542.22M — 0 -$13.14 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$430.85M — $83 — $3.58 — $3.58 — $430.85M — 0 -$23.75 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-7.18
$386.71M — $6 — $0.05999 — $0.05999 — $386.71M — 0 -$1.32 —
Wall Financial  WFICF $11 —
-16.29
$353.04M — $175 — $14.25 — $14.25 — $353.04M — 20.37 $0.54 —
Melcor Developments  MODVF $10.25 —
+0.79
$315.51M — $100 — $10.25 — $10.25 — $315.51M — 16.80 $0.61 —
KWG  KWGPF $0.05999 —
+8.26
$188.72M — $15.65K — $0.05999 — $0.05999 — $188.72M — 0 -$0.69 —
Shanghai Industrial Urban Development  SIUDF $0.02999 —
-25.15
$162.92M — $698 — $0.02999 — $0.02999 — $162.92M — 3.00 $0.01 —
Genesis Land Development  GNLAF $2.2 —
0
$131.11M — $200 — $2.2 — $2.2 — $131.11M — 4.31 $0.51 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Kaanapali Land, LLC  KANP $36 —
-8.61
$64.53M — $8 — $36 — $36 — $64.53M — 0 -$0.66 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
First Hartford  FHRT $25 —
-9.09
$56.97M — $100 — $25 — $25 — $56.97M — 1.44 $17.36 —
Sunrise Real Estate  SRRE $0.19 —
+0.58
$13.13M — $21 — $0.19 — $0.19 — $13.13M — 0 -$0.08 —
EP3Oil  HIHI $0.02999 —
0
$4.46M — $0 — $0 — $0 — $4.46M — 0 $0 —
Shimao  SHMAY $0.01 —
-99.81
$3.97M — $200 — $0.05 — $0.05 — $3.97M — 0.0018 $5.4 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
Premier Pacific Construction  PPCQ $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  CTRYY $3.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.