Página de resultados 5 para o Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-3.8
|
$590.09M 645.05M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $590.09M 645.05M USD | 17.69 | $0.01 0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $334.5 4.05 USD |
-0.98
|
$51.88B 627.62M USD | $15.95K 192.99 USD | $326.95 3.96 USD | $337.8 4.09 USD | $51.88B 627.62M USD | 108.95 | $3.07 0.04 USD | |
| Archicom S.A. ARH.WA | $41.7 10.6 USD |
-0.48
|
$2.46B 624.44M USD | $1.38K 350.25 USD | $39.7 10.09 USD | $41.9 10.65 USD | $2.46B 624.44M USD | 7.59 | $5.49 1.4 USD | |
| Archicom S.A. 696.F | $9.48 10.36 USD |
-1.04
|
$569.64M 622.69M USD | $3 3.28 USD | $9.48 10.36 USD | $9.48 10.36 USD | $569.64M 622.69M USD | 7.40 | $1.28 1.4 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| United Overseas Australia Ltd EH5.SI | $0.45 0.34 USD |
0
|
$795.96M 596.54M USD | $10K 7.49K USD | $0.45 0.34 USD | $0.45 0.34 USD | $795.96M 596.54M USD | 9.00 | $0.05 0.04 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| TARC Limited TARC.BO | $155.7 1.88 USD |
+0.68
|
$47.86B 579.01M USD | $9.68K 117.14 USD | $153.9 1.86 USD | $159.8 1.93 USD | $47.86B 579.01M USD | 0 | -$6.05 -0.07 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $203.5K 13 USD | $695 0.04 USD | $700 0.04 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
-0.8
|
$525.86M 574.83M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $525.86M 574.83M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited DRUNF | $13.2 — |
0
|
$555.07M — | $100 — | $13.2 — | $13.2 — | $555.07M — | 4.25 | $3.1 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15 0.42 USD |
-2.6
|
$19.57B 550.66M USD | $20.29M 570.98K USD | $14.8 0.42 USD | $15.6 0.44 USD | $19.57B 550.66M USD | 8.87 | $1.69 0.05 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
0
|
$490.08M 535.72M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $490.08M 535.72M USD | 4.12 | $2.74 3 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$527.11M — | $200 — | $2.34 — | $2.34 — | $527.11M — | 0 | -$12.94 — | |
| J.S.B.Co.,Ltd. 3480.T | $3,445 23.25 USD |
+1.17
|
$72.78B 491.26M USD | $34.9K 235.58 USD | $3,395 22.92 USD | $3,515 23.73 USD | $72.78B 491.26M USD | 9.80 | $351.4 2.37 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-5.13
|
$441.52M 482.64M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $441.52M 482.64M USD | 0 | -$0.57 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
-0.72
|
$438.22M 479.03M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $438.22M 479.03M USD | 27.39 | $0.01 0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.52 0.04 USD |
-6.17
|
$16.54B 465.36M USD | $26.36M 741.81K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.54B 465.36M USD | 6.33 | $0.24 0.006 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $60.8 5.93 USD |
+0.33
|
$4.65B 454.28M USD | $48.48K 4.73K USD | $60.4 5.9 USD | $61 5.95 USD | $4.65B 454.28M USD | 8.26 | $7.36 0.72 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.96 3.24 USD |
-0.67
|
$411.34M 449.65M USD | $190 207.7 USD | $2.96 3.24 USD | $2.96 3.24 USD | $411.34M 449.65M USD | 5.48 | $0.54 0.59 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-1.34
|
$400.19M 437.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $400.19M 437.47M USD | 7.35 | $0.02 0.02 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.1 3.23 USD |
-1.5
|
$4.38B 427.49M USD | $1.6K 155.98 USD | $33.1 3.23 USD | $33.17 3.24 USD | $4.38B 427.49M USD | 0 | -$11.25 -1.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.55 0.18 USD |
-2.24
|
$15.19B 427.44M USD | $30K 844.12 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.55 0.18 USD |
-2.24
|
$15.19B 427.44M USD | $30.01K 844.4 USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Wall Financial WFICF | $13.14 — |
+19.45
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
+7.74
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.3 — | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $814.05 9.85 USD |
-0.26
|
$33.95B 410.69M USD | $32.38K 391.78 USD | $807.9 9.77 USD | $830.05 10.04 USD | $33.95B 410.69M USD | 22.66 | $35.91 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $812.75 9.83 USD |
-0.43
|
$33.89B 409.99M USD | $2.92K 35.28 USD | $809.55 9.79 USD | $828 10.02 USD | $33.89B 409.99M USD | 22.62 | $35.92 0.43 USD | |
| Ideal Capital Berhad 9687.KL | $3.71 0.79 USD |
-7.25
|
$1.86B 394.43M USD | $33.9K 7.21K USD | $3.71 0.79 USD | $3.8 0.81 USD | $1.86B 394.43M USD | 20.61 | $0.18 0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,330 0.21 USD |
+0.6
|
$6.16T 393.67M USD | $2.6K 0.17 USD | $3,330 0.21 USD | $3,620 0.23 USD | $6.16T 393.67M USD | 7.23 | $460.42 0.03 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$359.63M 393.13M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.63M 393.13M USD | 0 | $0 0 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $679.35 8.22 USD |
+0.02
|
$31.86B 385.45M USD | $36.79K 445.12 USD | $666.45 8.06 USD | $683.1 8.26 USD | $31.86B 385.45M USD | 45.47 | $14.94 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679 8.21 USD |
+0.15
|
$31.73B 383.92M USD | $1.86K 22.52 USD | $667.25 8.07 USD | $682.95 8.26 USD | $31.73B 383.92M USD | 45.47 | $14.93 0.18 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,250 0.08 USD |
+1.63
|
$5.97T 381.19M USD | $271K 17.32 USD | $1,225 0.08 USD | $1,260 0.08 USD | $5.97T 381.19M USD | 48.39 | $25.83 0.001 USD | |
| Instone Real Estate Group SE INS.F | $7.86 8.59 USD |
-2.84
|
$340.52M 372.23M USD | $800 874.51 USD | $7.86 8.59 USD | $7.86 8.59 USD | $340.52M 372.23M USD | 10.91 | $0.72 0.79 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-14.56
|
$333.31M 364.35M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $333.31M 364.35M USD | 0 | -$1.15 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+14.94
|
$332.05M 362.97M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $332.05M 362.97M USD | 0 | -$0.03 -0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
+1.03
|
$584.33M 360.59M USD | $1.07K 660.29 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 39.39 | $0.05 0.03 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$543.83M 359.94M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $543.83M 359.94M USD | 32.39 | $0.05 0.03 USD | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
-1.68
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.41 — | |
| HARBOUR CENTRE 0051.HK | $3.89 0.5 USD |
+0.78
|
$2.76B 352.52M USD | $46K 5.88K USD | $3.84 0.49 USD | $3.89 0.5 USD | $2.76B 352.52M USD | 0 | -$0.1 -0.01 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,211 14.92 USD |
-1.65
|
$51.45B 347.28M USD | $94.5K 637.9 USD | $2,211 14.92 USD | $2,285 15.42 USD | $51.45B 347.28M USD | 8.56 | $258.07 1.74 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $507.35 6.14 USD |
-1.25
|
$27.5B 332.75M USD | $2.04K 24.69 USD | $505.55 6.12 USD | $524.9 6.35 USD | $27.5B 332.75M USD | 14.76 | $34.36 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $193.1 2.34 USD |
-2.38
|
$27.26B 329.81M USD | $15.35K 185.76 USD | $191 2.31 USD | $198.35 2.4 USD | $27.26B 329.81M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $508.3 6.15 USD |
-1.21
|
$27.26B 329.81M USD | $28.12K 340.16 USD | $505.1 6.11 USD | $539.85 6.53 USD | $27.26B 329.81M USD | 14.81 | $34.32 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $192.57 2.33 USD |
-2.59
|
$27.09B 327.74M USD | $374.94K 4.54K USD | $190.82 2.31 USD | $200.87 2.43 USD | $27.09B 327.74M USD | 0 | -$7.43 -0.08 USD | |
| CHINA MOTOR BUS 0026.HK | $56.3 7.2 USD |
-0.53
|
$2.55B 326.67M USD | $5.4K 690.46 USD | $54.05 6.91 USD | $56.95 7.28 USD | $2.55B 326.67M USD | 0 | -$2.99 -0.3 USD | |
| Ashiana Housing Limited ASHIANA.NS | $261.75 3.17 USD |
-0.13
|
$26.67B 322.71M USD | $103.05K 1.25K USD | $260 3.15 USD | $269.85 3.26 USD | $26.67B 322.71M USD | 181.77 | $1.44 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $262.3 3.17 USD |
+0.63
|
$26.41B 319.48M USD | $1.75K 21.22 USD | $260 3.15 USD | $285.9 3.46 USD | $26.41B 319.48M USD | 183.42 | $1.43 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
-1.83
|
$291.05M 318.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $291.05M 318.16M USD | 10.70 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5.15 0.14 USD |
+0.98
|
$11.27B 317.2M USD | $473.6K 13.33K USD | $5 0.14 USD | $5.15 0.14 USD | $11.27B 317.2M USD | 3.23 | $1.59 0.04 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-2.4
|
$289.38M 316.33M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $289.38M 316.33M USD | 12.20 | $0.01 0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $338.15 4.09 USD |
+0.3
|
$26.09B 315.61M USD | $2.57K 31.08 USD | $334 4.04 USD | $341 4.13 USD | $26.09B 315.61M USD | 179.86 | $1.88 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $338.05 4.09 USD |
+0.09
|
$25.97B 314.25M USD | $193.05K 2.34K USD | $335.75 4.06 USD | $344.5 4.17 USD | $25.97B 314.25M USD | 181.74 | $1.86 0.02 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $12.02 8.92 USD |
0
|
$385.9M 286.36M USD | $8 5.94 USD | $12 8.9 USD | $12.02 8.92 USD | $385.9M 286.36M USD | 15.41 | $0.78 0.58 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-9.76
|
$259.78M 283.98M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.78M 283.98M USD | 0 | -$0.08 -0.08 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.3 0.06 USD |
+0.88
|
$9.84B 276.81M USD | $1.09M 30.59K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-8.42
|
$252.39M 275.9M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $252.39M 275.9M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
-2.86
|
$251.82M 275.27M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $251.82M 275.27M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.37B 263.71M USD | $33.9K 953.85 USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
0
|
$2.04B 260.3M USD | $78.63K 10.05K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Melcor Developments MODVF | $8.44 — |
-0.12
|
$257.95M — | $2K — | $8.45 — | $8.49 — | $257.95M — | 10.68 | $0.79 — | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+0.7
|
$233.27M 255M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $233.27M 255M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.99B 253.02M USD | $33.9K 953.85 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.99B 253.02M USD | 25.68 | $0.29 0.008 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
-0.78
|
$357.27M 236.46M USD | $5K 3.31K USD | $0.64 0.42 USD | $0.64 0.42 USD | $357.27M 236.46M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.94 2.12 USD |
-1.52
|
$209.87M 229.42M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $209.87M 229.42M USD | 48.50 | $0.04 0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Landsea Homes Corporation 8HJ.F | $5.3 5.79 USD |
-0.93
|
$197.01M 215.36M USD | $150 163.97 USD | $5.25 5.74 USD | $5.3 5.79 USD | $197.01M 215.36M USD | 12.61 | $0.42 0.46 USD | |
| Enma Al Rawabi Company 9521.SR | $27 7.2 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $27 7.2 USD | $27 7.2 USD | $795.2M 212.14M USD | 6.99 | $3.86 1.03 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
-2.85
|
$212.12M — | $5 — | $0.4299 — | $0.4299 — | $212.12M — | 0 | -$6.71 — | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.83M 210.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.83M 210.79M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
-0.8
|
$187.55M 205.01M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $187.55M 205.01M USD | 25.30 | $0.49 0.54 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $385.8 4.67 USD |
+1.47
|
$16.4B 198.36M USD | $60.19K 728.15 USD | $370.9 4.49 USD | $391.9 4.74 USD | $16.4B 198.36M USD | 21.87 | $17.64 0.21 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.25 1.18 USD |
+0.68
|
$5.81B 184.56M USD | $27.13K 862 USD | $37.05 1.18 USD | $37.65 1.2 USD | $5.81B 184.56M USD | 18.08 | $2.06 0.07 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $5 5.47 USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
0
|
$164.73M 180.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.73M 180.07M USD | 2.31 | $0.03 0.03 USD | |
| Omaxe Limited OMAXE.NS | $77.73 0.94 USD |
+0.67
|
$14.49B 175.25M USD | $69.2K 837.18 USD | $77.16 0.93 USD | $79.2 0.96 USD | $14.49B 175.25M USD | 0 | -$37.32 -0.4 USD | |
| KWG KWGPF | $0.05 — |
-7.63
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Omaxe Limited OMAXE.BO | $77.62 0.94 USD |
-0.08
|
$14.36B 173.68M USD | $2.58K 31.15 USD | $75.89 0.92 USD | $78.74 0.95 USD | $14.36B 173.68M USD | 0 | -$37.32 -0.4 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.33 2.55 USD |
+0.84
|
$156.27M 170.82M USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.41 2.63 USD | $156.27M 170.82M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+6.58
|
$154.91M 169.33M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $154.91M 169.33M USD | 0 | -$0.08 -0.08 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $79.89 0.97 USD |
-1.3
|
$13.94B 168.65M USD | $38.83K 469.8 USD | $79.28 0.96 USD | $81.38 0.98 USD | $13.94B 168.65M USD | 27.26 | $2.93 0.04 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.7 2.61 USD |
+0.38
|
$1.71B 166.72M USD | $2.19K 213.77 USD | $26.2 2.56 USD | $27.9 2.72 USD | $1.71B 166.72M USD | 0 | -$1.4 -0.1 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43.95 1.4 USD |
+0.57
|
$5.19B 164.99M USD | $42.17K 1.34K USD | $43.3 1.38 USD | $44 1.4 USD | $5.19B 164.99M USD | 7.33 | $5.99 0.19 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
+0.78
|
$148.34M 162.16M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $148.34M 162.16M USD | 0 | -$4.77 -5.2 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.4 0.18 USD |
-0.78
|
$5.76B 162.02M USD | $28K 787.84 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.76B 162.02M USD | 3.95 | $1.62 0.05 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-9.09
|
$146.76M 160.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.76M 160.43M USD | 0 | -$0.09 -0.09 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
-9.38
|
$146.6M 160.26M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $146.6M 160.26M USD | 0 | -$0.3 -0.3 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-11.49
|
$144.93M 158.43M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $144.93M 158.43M USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||