Página de resultados 5 para o Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TARC Limited TARC.BO | $186.3 2.25 USD |
-0.72
|
$54.98B 665.12M USD | $32.06K 387.87 USD | $185.7 2.25 USD | $193 2.33 USD | $54.98B 665.12M USD | 0 | -$7.84 -0.09 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-2.65
|
$594.61M 649.99M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $594.61M 649.99M USD | 0 | -$0.11 -0.1 USD | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$861.26M 645.48M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $861.26M 645.48M USD | 9.40 | $0.05 0.04 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.16
|
$589.56M 644.47M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $589.56M 644.47M USD | 0 | $0 0 USD | |
| Dream Unlimited DRUNF | $15.08 — |
+0.87
|
$626.82M — | $100 — | $15.08 — | $15.08 — | $626.82M — | 5.27 | $2.86 — | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.24 0.03 USD |
+5.08
|
$21.57B 607.02M USD | $32.23M 906.78K USD | $1.19 0.03 USD | $1.24 0.03 USD | $21.57B 607.02M USD | 4.27 | $0.29 0.008 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
0
|
$535.47M 585.35M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $535.47M 585.35M USD | 5.06 | $2.47 2.7 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
-2.1
|
$9.04T 577.51M USD | $1.06M 67.63 USD | $690 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.85 | $89.16 0.005 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$513.81M 561.66M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $513.81M 561.66M USD | 0 | -$0.02 -0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.25 0.18 USD |
+3.31
|
$19.66B 553.23M USD | $5.25M 147.81K USD | $6.05 0.17 USD | $6.25 0.18 USD | $19.66B 553.23M USD | 3.90 | $1.6 0.05 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,815 25.75 USD |
-1.17
|
$80.47B 543.22M USD | $26.7K 180.23 USD | $3,805 25.68 USD | $3,990 26.93 USD | $80.47B 543.22M USD | 10.84 | $351.65 2.37 USD | |
| Guangzhou R&F Properties GZUHY | $2.89 — |
-2.03
|
$542.22M — | $100 — | $2.89 — | $2.89 — | $542.22M — | 0 | -$13.14 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14 0.39 USD |
+1.45
|
$18.27B 513.95M USD | $3.32M 93.47K USD | $13.7 0.39 USD | $14.1 0.4 USD | $18.27B 513.95M USD | 8.28 | $1.69 0.05 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.2 6.17 USD |
+1.28
|
$4.79B 467.58M USD | $43.37K 4.23K USD | $61.8 6.03 USD | $63.4 6.19 USD | $4.79B 467.58M USD | 8.58 | $7.36 0.72 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $974 11.78 USD |
+1.17
|
$38.34B 463.8M USD | $3.51K 42.47 USD | $968.45 11.72 USD | $1,001 12.11 USD | $38.34B 463.8M USD | 28.65 | $33.99 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $972.6 11.77 USD |
+0.86
|
$38.28B 463.13M USD | $86.73K 1.05K USD | $962.45 11.64 USD | $1,002.75 12.13 USD | $38.28B 463.13M USD | 28.57 | $34.04 0.41 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
-2.29
|
$421.38M 460.63M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $421.38M 460.63M USD | 25.60 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
+2.76
|
$410.57M 448.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $410.57M 448.8M USD | 7.45 | $0.02 0.02 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,780 0.24 USD |
0
|
$6.99T 446.87M USD | $100 0.01 USD | $3,780 0.24 USD | $3,780 0.24 USD | $6.99T 446.87M USD | 9.03 | $418.45 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$407.83M 445.82M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $407.83M 445.82M USD | 0 | -$0.57 -0.6 USD | |
| Ashiana Housing Limited ASHIANA.BO | $357.1 4.32 USD |
-1.56
|
$35.9B 434.3M USD | $1.31K 15.79 USD | $357.1 4.32 USD | $366.65 4.44 USD | $35.9B 434.3M USD | 190.96 | $1.87 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $355.95 4.31 USD |
-1.98
|
$35.78B 432.9M USD | $25.75K 311.5 USD | $355.5 4.3 USD | $367.95 4.45 USD | $35.78B 432.9M USD | 190.34 | $1.87 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
-2.94
|
$15.31B 430.7M USD | $22.6K 635.9 USD | $6.55 0.18 USD | $6.9 0.19 USD | $15.31B 430.7M USD | 9.99 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.6 0.19 USD |
-2.94
|
$15.31B 430.7M USD | $22.67K 637.76 USD | $6.55 0.18 USD | $6.9 0.19 USD | $15.31B 430.7M USD | 9.99 | $0.66 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $463.95 5.61 USD |
+1.91
|
$35.32B 427.32M USD | $6.48K 78.42 USD | $453.7 5.49 USD | $469.55 5.68 USD | $35.32B 427.32M USD | 33.18 | $13.98 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $463.6 5.61 USD |
+1.81
|
$35.29B 426.9M USD | $515.01K 6.23K USD | $452.6 5.48 USD | $470 5.69 USD | $35.29B 426.9M USD | 33.16 | $13.98 0.17 USD | |
| Instone Real Estate Group SE INS.F | $9.01 9.85 USD |
0
|
$390.34M 426.69M USD | $460 502.84 USD | $9.01 9.85 USD | $9.01 9.85 USD | $390.34M 426.69M USD | 10.85 | $0.83 0.91 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.03 3.22 USD |
+1.75
|
$4.37B 426.55M USD | $572 55.83 USD | $0 0 USD | $0 0 USD | $4.37B 426.55M USD | 0 | -$11.25 -1.09 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$380.53M 415.97M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $380.53M 415.97M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$401.54M — | $83 — | $3.58 — | $3.58 — | $401.54M — | 0 | -$23.75 — | |
| Quality Houses Public Company Limited QH-R.BK | $1.29 0.04 USD |
+3.2
|
$14.04B 394.94M USD | $11.12M 312.95K USD | $1.24 0.03 USD | $1.29 0.04 USD | $14.04B 394.94M USD | 5.37 | $0.24 0.006 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$355.58M 388.7M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $355.58M 388.7M USD | 43.86 | $0.22 0.24 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $6 — | $0.05999 — | $0.05999 — | $386.71M — | 0 | -$1.32 — | |
| Arvind SmartSpaces Limited ARVSMART.NS | $694.2 8.4 USD |
-0.38
|
$31.76B 384.23M USD | $32.48K 392.94 USD | $691.85 8.37 USD | $718.4 8.69 USD | $31.76B 384.23M USD | 28.96 | $23.97 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $692.7 8.38 USD |
-0.62
|
$31.69B 383.4M USD | $3.91K 47.24 USD | $692.7 8.38 USD | $718.4 8.69 USD | $31.69B 383.4M USD | 28.88 | $23.98 0.29 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $594.55 7.19 USD |
+0.46
|
$30.45B 368.34M USD | $948 11.47 USD | $592.95 7.17 USD | $605.75 7.33 USD | $30.45B 368.34M USD | 15.99 | $37.17 0.45 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $592.45 7.17 USD |
-0.05
|
$30.34B 367.04M USD | $77.99K 943.59 USD | $590 7.14 USD | $606.5 7.34 USD | $30.34B 367.04M USD | 15.93 | $37.17 0.45 USD | |
| Wall Financial Corporation WFC.TO | $14.74 10.94 USD |
-4.29
|
$494.25M 366.76M USD | $2.7K 2K USD | $14.74 10.94 USD | $15.01 11.14 USD | $494.25M 366.76M USD | 15.84 | $0.93 0.69 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $40 24.68 USD | $2 1.23 USD | $2 1.23 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
-1.52
|
$332.84M 363.84M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $332.84M 363.84M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1K 212.63 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| Hubtown Limited HUBTOWN.BO | $218.8 2.65 USD |
-2.5
|
$29.67B 358.95M USD | $18.15K 219.56 USD | $218.55 2.64 USD | $224.1 2.71 USD | $29.67B 358.95M USD | 51.60 | $4.24 0.05 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.5
|
$2.8B 357.96M USD | $21K 2.69K USD | $3.94 0.5 USD | $3.95 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| Wall Financial WFICF | $11 — |
-16.29
|
$353.04M — | $175 — | $14.25 — | $14.25 — | $353.04M — | 20.37 | $0.54 — | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-3.12
|
$315.64M 345.04M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $315.64M 345.04M USD | 0 | -$1.2 -1.3 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.6
|
$314.13M 343.39M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $314.13M 343.39M USD | 0 | -$0.03 -0.03 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.22 2.43 USD |
-0.88
|
$308.46M 337.19M USD | $190 207.7 USD | $2.22 2.43 USD | $2.22 2.43 USD | $308.46M 337.19M USD | 6.00 | $0.37 0.4 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,057 13.89 USD |
+1.59
|
$47.86B 323.09M USD | $70.9K 478.59 USD | $2,030 13.7 USD | $2,057 13.89 USD | $47.86B 323.09M USD | 7.97 | $257.99 1.74 USD | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$315.51M — | $100 — | $10.25 — | $10.25 — | $315.51M — | 16.80 | $0.61 — | |
| CHINA MOTOR BUS 0026.HK | $53 6.78 USD |
-0.93
|
$2.4B 306.44M USD | $4.59K 587.27 USD | $53 6.78 USD | $53.15 6.8 USD | $2.4B 306.44M USD | 0 | -$2.99 -0.3 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.7
|
$271.06M 296.31M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $271.06M 296.31M USD | 0 | -$0.08 -0.08 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-1.1
|
$253.77M 277.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $253.77M 277.41M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $870 0.06 USD |
-3.87
|
$4.15T 265.31M USD | $64.3K 4.11 USD | $840 0.05 USD | $900 0.06 USD | $4.15T 265.31M USD | 42.17 | $20.63 0.001 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-0.68
|
$9.18B 258.42M USD | $9.9K 278.56 USD | $7.35 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.32
|
$233.47M 255.21M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $233.47M 255.21M USD | 0 | -$0.41 -0.4 USD | |
| AVJennings Limited A05.SI | $0.66 0.44 USD |
+3.13
|
$382.85M 253.39M USD | $200 132.37 USD | $0.66 0.44 USD | $0.66 0.44 USD | $382.85M 253.39M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.71
|
$228.38M 249.65M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.38M 249.65M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
-0.52
|
$228.05M 249.29M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $228.05M 249.29M USD | 9.55 | $0.01 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $9.9K 278.56 USD | $7.35 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.98 0.11 USD |
-0.5
|
$8.71B 245.14M USD | $483.6K 13.61K USD | $3.94 0.11 USD | $3.98 0.11 USD | $8.71B 245.14M USD | 2.50 | $1.59 0.04 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
-1.24
|
$223.86M 244.71M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $223.86M 244.71M USD | 7.95 | $0.01 0.01 USD | |
| Omaxe Limited OMAXE.BO | $103 1.25 USD |
-3.32
|
$18.84B 227.92M USD | $68.45K 828.09 USD | $103 1.25 USD | $109.8 1.33 USD | $18.84B 227.92M USD | 0 | -$37.5 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.08 USD |
+0.26
|
$207.46M 226.78M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $207.46M 226.78M USD | 31.75 | $0.06 0.07 USD | |
| Omaxe Limited OMAXE.NS | $102.39 1.24 USD |
-3.97
|
$18.73B 226.57M USD | $1.01M 12.21K USD | $101.99 1.23 USD | $110 1.33 USD | $18.73B 226.57M USD | 0 | -$37.5 -0.4 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$200.97M 219.69M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $200.97M 219.69M USD | 26.93 | $0.49 0.54 USD | |
| Enma Al Rawabi Company 9521.SR | $22 5.87 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.2M 212.14M USD | 6.98 | $3.15 0.84 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $100.44 1.22 USD |
-1.99
|
$17.11B 207.01M USD | $96.19K 1.16K USD | $100.27 1.21 USD | $103.12 1.25 USD | $17.11B 207.01M USD | 22.17 | $4.53 0.05 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.85 1.27 USD |
+0.63
|
$6.21B 197.44M USD | $26K 826.16 USD | $39.15 1.24 USD | $40.3 1.28 USD | $6.21B 197.44M USD | 11.58 | $3.44 0.11 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
-7.79
|
$178.3M 194.9M USD | $3.46K 3.78K USD | $7.1 7.76 USD | $7.1 7.76 USD | $178.3M 194.9M USD | 7.55 | $0.94 1.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.58 0.04 USD |
+0.64
|
$6.76B 190.15M USD | $405.6K 11.41K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| KWG KWGPF | $0.05999 — |
+8.26
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $360.65 4.36 USD |
-0.58
|
$15.6B 188.71M USD | $5.25K 63.55 USD | $359.35 4.35 USD | $366.75 4.44 USD | $15.6B 188.71M USD | 37.80 | $9.54 0.12 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+4.6
|
$156.12M 170.66M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.12M 170.66M USD | 0 | -$0.12 -0.1 USD | |
| UBM Development AG UBS.VI | $20.7 22.63 USD |
-0.48
|
$155.42M 169.9M USD | $3.49K 3.81K USD | $20.6 22.52 USD | $21.2 23.17 USD | $155.42M 169.9M USD | 0 | -$4.58 -5.006 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $44.8 1.42 USD |
-0.11
|
$5.29B 168.18M USD | $27.27K 866.35 USD | $44.55 1.42 USD | $46 1.46 USD | $5.29B 168.18M USD | 7.42 | $6.03 0.19 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $26.4K 742.82 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $26.4K 742.82 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| UBM Development AG 2U2.F | $20.4 22.3 USD |
-0.97
|
$152.43M 166.63M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $152.43M 166.63M USD | 0 | -$4.58 -5.006 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
-25.15
|
$162.92M — | $698 — | $0.02999 — | $0.02999 — | $162.92M — | 3.00 | $0.01 — | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-7.14
|
$148.74M 162.6M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.74M 162.6M USD | 0 | -$0.09 -0.09 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+1.2
|
$146.07M 159.67M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $146.07M 159.67M USD | 0 | -$0.08 -0.08 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
-1.43
|
$145.19M 158.71M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $145.19M 158.71M USD | 0 | -$0.17 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $95.81 1.16 USD |
-6.07
|
$13.09B 158.42M USD | $131.98K 1.6K USD | $94.57 1.14 USD | $101.94 1.23 USD | $13.09B 158.42M USD | 11.37 | $8.42 0.1 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $480 0.03 USD |
+0.84
|
$2.46T 157.03M USD | $141.3K 9.03 USD | $474 0.03 USD | $484 0.03 USD | $2.46T 157.03M USD | 0 | -$565.1 -0.03 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
-0.39
|
$1.61B 156.83M USD | $2.09K 204.4 USD | $24.6 2.4 USD | $25.3 2.47 USD | $1.61B 156.83M USD | 0 | -$1.5 -0.1 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.9 1.52 USD |
-1.34
|
$4.89B 155.25M USD | $19.6K 622.8 USD | $47.9 1.52 USD | $48.45 1.54 USD | $4.89B 155.25M USD | 7.95 | $6.02 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||