País: Hong Kong Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (133)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (133)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (133)
Imóveis-Construção (133)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $70.45 9.01 USD |
+1.51
|
$204.16B 26.1B USD | $3.56M 454.69K USD | $69.4 8.87 USD | $70.65 9.03 USD | $204.16B 26.1B USD | 11.72 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+1.9
|
$191.11B 24.44B USD | $24.06M 3.08M USD | $26.1 3.34 USD | $27 3.45 USD | $191.11B 24.44B USD | 7.01 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $30.25 3.87 USD |
0
|
$105.87B 13.54B USD | $4.47M 571.1K USD | $29.95 3.83 USD | $30.6 3.91 USD | $105.87B 13.54B USD | 7.77 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.63 0.98 USD |
0
|
$68.78B 8.79B USD | $5.49M 702.32K USD | $7.52 0.96 USD | $7.66 0.98 USD | $68.78B 8.79B USD | 18.16 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.28 2.34 USD |
+2.7
|
$55.86B 7.14B USD | $1.12M 143.72K USD | $17.68 2.26 USD | $18.36 2.35 USD | $55.86B 7.14B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.76 2.14 USD |
0
|
$31.57B 4.04B USD | $1.37M 174.87K USD | $16.42 2.1 USD | $16.96 2.17 USD | $31.57B 4.04B USD | 7.13 | $2.35 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.24 1.31 USD |
+1.79
|
$27.03B 3.46B USD | $18.02M 2.3M USD | $9.81 1.25 USD | $10.38 1.33 USD | $27.03B 3.46B USD | 15.28 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.06 2.18 USD |
-0.47
|
$25.19B 3.22B USD | $1.86M 237.74K USD | $16.76 2.14 USD | $17.38 2.22 USD | $25.19B 3.22B USD | 30.46 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.77 0.61 USD |
+0.21
|
$19.2B 2.46B USD | $11.04M 1.41M USD | $4.63 0.59 USD | $4.82 0.62 USD | $19.2B 2.46B USD | 17.66 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-1.69
|
$11.38B 1.45B USD | $1.36M 173.99K USD | $2.81 0.36 USD | $2.98 0.38 USD | $11.38B 1.45B USD | 96.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
-0.44
|
$9.3B 1.19B USD | $948K 121.21K USD | $2.15 0.27 USD | $2.33 0.3 USD | $9.3B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $2.15M 275.26K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+0.58
|
$6.41B 819.36M USD | $6.81M 870.36K USD | $1.69 0.22 USD | $1.77 0.23 USD | $6.41B 819.36M USD | 6.00 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.15 0.53 USD |
+0.24
|
$6.08B 777.94M USD | $35K 4.48K USD | $4.09 0.52 USD | $4.15 0.53 USD | $6.08B 777.94M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $4.46M 570.14K USD | $1.38 0.18 USD | $1.42 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
-0.6
|
$5.27B 673.2M USD | $559K 71.48K USD | $1.65 0.21 USD | $1.69 0.22 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
-1.56
|
$5.05B 645.2M USD | $4.55M 581.2K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-1.45
|
$5.04B 643.85M USD | $800K 102.29K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.04B 643.85M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $9.46M 1.21M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.68
|
$3.97B 507.79M USD | $36K 4.6K USD | $2.97 0.38 USD | $3.03 0.39 USD | $3.97B 507.79M USD | 33.11 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5 0.06 USD |
-1
|
$2.33B 297.3M USD | $1.46M 186.68K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.33B 297.3M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
0
|
$2.3B 293.57M USD | $3.79M 484.6K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.3B 293.57M USD | 0 | -$3.63 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $36K 4.6K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.89 0.37 USD |
-2.36
|
$1.78B 228.19M USD | $133K 17.01K USD | $2.87 0.37 USD | $2.92 0.37 USD | $1.78B 228.19M USD | 24.08 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $6K 767.18 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
0
|
$1.46B 186.16M USD | $76K 9.72K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.64
|
$1.42B 181.31M USD | $1.45M 184.89K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.42B 181.31M USD | 0 | -$0.21 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.68 0.21 USD |
+6.33
|
$1.37B 174.88M USD | $2.39M 305.9K USD | $1.55 0.2 USD | $1.74 0.22 USD | $1.37B 174.88M USD | 0 | -$3.53 -0.4 USD | |
| SH IND URBAN 0563.HK | $0.28 0.04 USD |
0
|
$1.36B 174.2M USD | $441K 56.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.3B 166.76M USD | $1.15M 146.66K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8399 0.11 USD |
-1.18
|
$1.25B 159.53M USD | $143.2K 18.31K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.25B 159.53M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0074 USD |
-4.92
|
$1.18B 150.69M USD | $845K 108.04K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $1.18B 150.69M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.3
|
$1.13B 144.48M USD | $1.4M 178.5K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.13B 144.48M USD | 0 | -$4.33 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $1.25M 159.57K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.51 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-1.87
|
$770.86M 98.56M USD | $8.84K 1.13K USD | $1.05 0.13 USD | $1.05 0.13 USD | $770.86M 98.56M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
0
|
$700.75M 89.6M USD | $3K 383.59 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.31 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
0
|
$612.75M 78.35M USD | $45K 5.75K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $612.75M 78.35M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
+1.54
|
$584.14M 74.69M USD | $3.02M 386.4K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.85
|
$519.43M 66.42M USD | $471K 60.22K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $519.43M 66.42M USD | 0 | -$1.98 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $736K 94.11K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.81
|
$491.91M 62.9M USD | $9.42M 1.2M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $491.91M 62.9M USD | 12.30 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
-1.29
|
$485.47M 62.07M USD | $314K 40.15K USD | $0.23 0.03 USD | $0.23 0.03 USD | $485.47M 62.07M USD | 0 | -$8.4 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+1.74
|
$484.61M 61.96M USD | $1.53M 195.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.61M 61.96M USD | 0 | -$0.81 -0.1 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-4.55
|
$454.59M 58.12M USD | $201K 25.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.59M 58.12M USD | 7.87 | $0.04 0.005 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
-13.24
|
$453.54M 57.99M USD | $328K 41.94K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $453.54M 57.99M USD | 0 | -$0.02 -0.002 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
+0.92
|
$419.35M 53.62M USD | $74K 9.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $419.35M 53.62M USD | 0 | -$0.83 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+1.88
|
$380.74M 48.68M USD | $1.49M 190.77K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $380.74M 48.68M USD | 0 | -$7.58 -0.9 USD | |
| FANTASIA 1777.HK | $0.05999 0.0080 USD |
-1.56
|
$380.72M 48.68M USD | $868.5K 111.05K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $380.72M 48.68M USD | 0 | -$1.53 -0.1 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
0
|
$376.54M 48.15M USD | $1.44M 184.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $376.54M 48.15M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-5.43
|
$374.85M 47.93M USD | $1.02M 130.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $374.85M 47.93M USD | 0 | -$0.7 -0.08 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0071 USD |
-6.67
|
$365.88M 46.78M USD | $97K 12.4K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $365.88M 46.78M USD | 0 | -$1.99 -0.2 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+7.78
|
$294.8M 37.69M USD | $1.45M 185.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
0
|
$262.87M 33.61M USD | $330K 42.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $262.87M 33.61M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.01 USD |
0
|
$206.72M 26.43M USD | $260K 33.24K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $206.72M 26.43M USD | 0 | -$0.96 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $844K 107.92K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
+9.26
|
$183.04M 23.4M USD | $980K 125.31K USD | $0.05 0.0069 USD | $0.07 0.0083 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $1.93M 246.26K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.09 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0063 USD |
-1.96
|
$166.93M 21.34M USD | $50K 6.39K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $166.93M 21.34M USD | 0 | -$1.6 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.08
|
$149.21M 19.08M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $149.21M 19.08M USD | 0 | -$0.44 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-0.87
|
$137.4M 17.57M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $137.4M 17.57M USD | 0 | -$0.28 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
0
|
$128.44M 16.42M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$125.73M 16.08M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $125.73M 16.08M USD | 0 | -$0.24 -0.03 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-7.78
|
$85.24M 10.9M USD | $240K 30.69K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.16 -0.2 USD | |
| GW TIANDI 1232.HK | $0.04 0.0056 USD |
-6.38
|
$84.55M 10.81M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $84.55M 10.81M USD | 0 | -$0.49 -0.06 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
+1.82
|
$82.14M 10.5M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-4.79
|
$59.7M 7.63M USD | $887.72K 113.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $59.7M 7.63M USD | 0 | -$0.54 -0.06 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$58.78M 7.52M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $58.78M 7.52M USD | 0 | -$0.06 -0.007 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.04M 7.42M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $221K 28.26K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0023 USD |
-10
|
$27.7M 3.54M USD | $80K 10.23K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $27.7M 3.54M USD | 0 | -$1.27 -0.1 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0040 USD |
0
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $11K 1.41K USD | $3.94 0.5 USD | $3.95 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.5 6.84 USD |
-0.56
|
$2.43B 310.76M USD | $4.4K 562.6 USD | $52.05 6.66 USD | $54.05 6.91 USD | $2.43B 310.76M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7099 0.09 USD |
+1.43
|
$1.43B 182.54M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.43B 182.54M USD | 2.62 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.56 0.2 USD |
+1.3
|
$1.04B 132.72M USD | $7K 895.04 USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.04B 132.72M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2999 0.04 USD |
0
|
$416.76M 53.29M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $416.76M 53.29M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
-2.78
|
$347.58M 44.44M USD | $1.2K 153.44 USD | $1.05 0.13 USD | $1.06 0.14 USD | $347.58M 44.44M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
0
|
$330.82M 42.3M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.2 0.28 USD |
+10
|
$162.77M 20.81M USD | $556K 71.09K USD | $1.99 0.25 USD | $2.2 0.28 USD | $162.77M 20.81M USD | 0 | -$3.4 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}