País: Alemanha Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (154)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (154)
Imóveis-Construção (154)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22 24.05 USD |
-2.22
|
$8.73B 9.55B USD | $137.16K 149.94K USD | $21.95 23.99 USD | $22.6 24.7 USD | $8.73B 9.55B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
0
|
$1.35B 1.48B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.35B 1.48B USD | 0 | -$0.14 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-0.51
|
$1.35B 1.48B USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 9.84 | $0.01 0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$42.6M 46.57M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $42.6M 46.57M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.64 0.7 USD |
-13.51
|
$8.69M 9.49M USD | $1.21K 1.32K USD | $0.64 0.7 USD | $0.67 0.73 USD | $8.69M 9.49M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
0
|
$23.93B 26.16B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.93B 26.16B USD | 12.05 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
-2.65
|
$21.9B 23.94B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.9B 23.94B USD | 6.77 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-3.29
|
$21.44B 23.43B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.44B 23.43B USD | 6.83 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+0.65
|
$19.49B 21.31B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.49B 21.31B USD | 10.16 | $3.07 3.36 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.71 USD |
-1.85
|
$17.39B 19.01B USD | $1.9K 2.08K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.39B 19.01B USD | 9.18 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
-10.07
|
$9.41B 10.28B USD | $2.11K 2.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.41B 10.28B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.1 4.48 USD |
+1.49
|
$9.14B 9.99B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.14B 9.99B USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.1 24.16 USD |
-1.12
|
$8.77B 9.59B USD | $100 109.31 USD | $22.1 24.16 USD | $22.4 24.49 USD | $8.77B 9.59B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
+1.87
|
$8.73B 9.55B USD | $9 9.84 USD | $10.9 11.92 USD | $11 12.02 USD | $8.73B 9.55B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.69
|
$8.27B 9.04B USD | $849 928.07 USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.27B 9.04B USD | 18.00 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-2.72
|
$7.91B 8.65B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.91B 8.65B USD | 6.11 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $15.8 17.27 USD |
-2.95
|
$7.6B 8.3B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.6B 8.3B USD | 6.66 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
+0.93
|
$6.6B 7.22B USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.16 2.36 USD | $6.6B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.38 11.34 USD |
-2.63
|
$5.14B 5.62B USD | $100 109.31 USD | $10.38 11.34 USD | $10.38 11.34 USD | $5.14B 5.62B USD | 24.12 | $0.43 0.47 USD | |
| UOL Group Limited U1O.F | $3.84 4.2 USD |
-1.03
|
$3.25B 3.55B USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.25B 3.55B USD | 13.71 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.02 2.21 USD |
-0.98
|
$2.99B 3.26B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.99B 3.26B USD | 33.66 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
-1.81
|
$2.91B 3.18B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.91B 3.18B USD | 23.28 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.12 1.22 USD |
-4.27
|
$2.9B 3.17B USD | $29 31.7 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.9B 3.17B USD | 14.00 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.52 0.57 USD |
-9.57
|
$2.15B 2.35B USD | $400 437.25 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.15B 2.35B USD | 17.33 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-6.3
|
$1.78B 1.95B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.95B USD | 11.90 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
+1.15
|
$1.75B 1.91B USD | $523 571.71 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $1.75B 1.91B USD | 0 | -$0.36 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-5.36
|
$1.57B 1.71B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.71B USD | 21.19 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.36B 1.48B USD | 10.50 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.33B 1.45B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.33B 1.45B USD | 9.70 | $5.15 5.63 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.32 0.35 USD |
-12.15
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 10.59 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.F | $6.8 7.43 USD |
+3.98
|
$1.22B 1.33B USD | $53 57.94 USD | $6.57 7.18 USD | $6.8 7.43 USD | $1.22B 1.33B USD | 56.66 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2999 0.33 USD |
-19.89
|
$1.21B 1.32B USD | $430 470.05 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| LAMDA Development S.A. LDQ.SG | $6.44 7.04 USD |
+2.88
|
$1.2B 1.31B USD | $0 0 USD | $6.28 6.86 USD | $6.44 7.04 USD | $1.2B 1.31B USD | 53.66 | $0.12 0.13 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-5.26
|
$1.18B 1.29B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 10.00 | $0.65 0.71 USD | |
| BASSAC Société anonyme 78Y.F | $62 67.77 USD |
+2.31
|
$1.03B 1.12B USD | $4 4.37 USD | $62 67.77 USD | $62 67.77 USD | $1.03B 1.12B USD | 10.67 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
-1.72
|
$875.13M 956.63M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $875.13M 956.63M USD | 5.89 | $2.9 3.17 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
0
|
$844.47M 923.12M USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $844.47M 923.12M USD | 3.85 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-3.88
|
$840.72M 919.02M USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.4 0.43 USD | $840.72M 919.02M USD | 4.95 | $0.08 0.09 USD | |
| Develia S.A. 94L.F | $1.7 1.85 USD |
+2.05
|
$793.96M 867.91M USD | $3K 3.28K USD | $1.7 1.85 USD | $1.7 1.85 USD | $793.96M 867.91M USD | 8.92 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
+3.85
|
$788.9M 862.37M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $788.9M 862.37M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.92 5.38 USD |
+6.49
|
$742.43M 811.57M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $742.43M 811.57M USD | 4.47 | $1.1 1.2 USD | |
| Harworth Group plc UK6A.F | $2.08 2.27 USD |
-1.89
|
$674.19M 736.98M USD | $1.5K 1.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $674.19M 736.98M USD | 10.40 | $0.2 0.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+0.65
|
$634.08M 693.14M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $634.08M 693.14M USD | 15.40 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.96 15.26 USD |
-0.29
|
$614.97M 672.25M USD | $116 126.8 USD | $13.96 15.26 USD | $13.96 15.26 USD | $614.97M 672.25M USD | 6.40 | $2.18 2.38 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.33 USD |
-1.29
|
$614.58M 671.82M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $614.58M 671.82M USD | 0 | -$0.21 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-3.8
|
$609.16M 665.89M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $609.16M 665.89M USD | 17.69 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.3 2.51 USD |
+0.88
|
$607.96M 664.58M USD | $55 60.12 USD | $2.3 2.51 USD | $2.3 2.51 USD | $607.96M 664.58M USD | 8.21 | $0.28 0.31 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+1.49
|
$600.82M 656.78M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $600.82M 656.78M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+1.49
|
$590.35M 645.33M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $590.35M 645.33M USD | 0 | -$0.1 -0.1 USD | |
| Archicom S.A. 696.F | $9.48 10.36 USD |
-1.04
|
$569.64M 622.69M USD | $3 3.28 USD | $9.48 10.36 USD | $9.48 10.36 USD | $569.64M 622.69M USD | 7.40 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
-0.8
|
$525.86M 574.83M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $525.86M 574.83M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
0
|
$489M 534.54M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $489M 534.54M USD | 4.13 | $2.73 2.98 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-5.13
|
$439.28M 480.19M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $439.28M 480.19M USD | 0 | -$0.57 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
-0.72
|
$438.22M 479.03M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $438.22M 479.03M USD | 27.39 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.96 3.24 USD |
-0.67
|
$411.34M 449.65M USD | $190 207.7 USD | $2.96 3.24 USD | $2.96 3.24 USD | $411.34M 449.65M USD | 5.48 | $0.54 0.59 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-1.34
|
$400.19M 437.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $400.19M 437.47M USD | 7.35 | $0.02 0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$359.63M 393.13M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.63M 393.13M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $7.86 8.59 USD |
-2.84
|
$340.52M 372.23M USD | $800 874.51 USD | $7.86 8.59 USD | $7.86 8.59 USD | $340.52M 372.23M USD | 10.91 | $0.72 0.79 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-14.56
|
$333.31M 364.35M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $333.31M 364.35M USD | 0 | -$1.15 -1.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+14.94
|
$305.96M 334.45M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $305.96M 334.45M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-2.4
|
$295.9M 323.46M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $295.9M 323.46M USD | 12.20 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
-1.83
|
$295.9M 323.46M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $295.9M 323.46M USD | 10.70 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-8.42
|
$266.69M 291.52M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $266.69M 291.52M USD | 0 | -$0.41 -0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-9.76
|
$259.78M 283.98M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.78M 283.98M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
-2.86
|
$251.82M 275.27M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $251.82M 275.27M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+0.7
|
$228.3M 249.56M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $228.3M 249.56M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.94 2.12 USD |
-1.52
|
$209.87M 229.42M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $209.87M 229.42M USD | 48.50 | $0.04 0.04 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
-9.38
|
$204.54M 223.59M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $204.54M 223.59M USD | 0 | -$0.3 -0.3 USD | |
| Landsea Homes Corporation 8HJ.F | $5.3 5.79 USD |
-0.93
|
$194.03M 212.1M USD | $150 163.97 USD | $5.25 5.74 USD | $5.3 5.79 USD | $194.03M 212.1M USD | 12.61 | $0.42 0.46 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.83M 210.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.83M 210.79M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
-0.8
|
$187.55M 205.01M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $187.55M 205.01M USD | 25.30 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
0
|
$164.73M 180.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.73M 180.07M USD | 2.31 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-11.49
|
$163.57M 178.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $163.57M 178.81M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.33 2.55 USD |
+0.87
|
$156.27M 170.82M USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.41 2.63 USD | $156.27M 170.82M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
+0.78
|
$148.34M 162.16M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $148.34M 162.16M USD | 0 | -$4.77 -5.2 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-9.09
|
$146.76M 160.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.76M 160.43M USD | 0 | -$0.09 -0.09 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+6.58
|
$145.18M 158.7M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $145.18M 158.7M USD | 0 | -$0.08 -0.08 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
-9.21
|
$142.84M 156.15M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $142.84M 156.15M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+18.25
|
$130.85M 143.03M USD | $348 380.41 USD | $0.16 0.18 USD | $0.16 0.18 USD | $130.85M 143.03M USD | 0 | -$0.03 -0.03 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
-4.23
|
$130.17M 142.3M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $130.17M 142.3M USD | 0 | -$0.29 -0.3 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$124.51M 136.1M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $124.51M 136.1M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.61 USD |
+6.67
|
$104.59M 114.33M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.52 0.57 USD |
+7
|
$103.91M 113.59M USD | $0 0 USD | $0.4699 0.51 USD | $0.52 0.57 USD | $103.91M 113.59M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.4699 0.51 USD |
-8.24
|
$89.12M 97.42M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $89.12M 97.42M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.08 3.37 USD |
-0.32
|
$86.58M 94.65M USD | $1.9K 2.08K USD | $3.08 3.37 USD | $3.12 3.41 USD | $86.58M 94.65M USD | 3.85 | $0.8 0.87 USD | |
| Abitare In S.p.A. 1BN.F | $3.14 3.43 USD |
+2.28
|
$81.05M 88.6M USD | $162 177.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $81.05M 88.6M USD | 12.05 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.34M 87.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-45.95
|
$75.08M 82.07M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $75.08M 82.07M USD | 0 | -$0.49 -0.5 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$70.89M 77.5M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.89M 77.5M USD | 0 | -$0.03 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-31.03
|
$59M 64.5M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59M 64.5M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-8.82
|
$55.18M 60.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.18M 60.32M USD | 0 | -$0.96 -1.04 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-6.9
|
$55.08M 60.21M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.08M 60.21M USD | 0 | -$0.09 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}