Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
-0.64
|
$27.04B — | $6.76K — | $9.28 — | $9.33 — | $27.04B — | 12.11 | $0.77 — | |
| SHK PPT 0016.HK | $72.4 9.26 USD |
+0.07
|
$209.82B 26.83B USD | $55.5K 7.1K USD | $72.4 9.26 USD | $72.4 9.26 USD | $209.82B 26.83B USD | 12.04 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.5 3.39 USD |
-2.21
|
$188.97B 24.16B USD | $8.44M 1.08M USD | $25.95 3.32 USD | $27.2 3.48 USD | $188.97B 24.16B USD | 6.93 | $3.82 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.53 — |
-0.62
|
$21.98B — | $1.48K — | $35.39 — | $35.53 — | $21.98B — | 10.15 | $3.5 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,155 34.8 USD |
+1.5
|
$3.19T 21.53B USD | $245K 1.65K USD | $5,097 34.41 USD | $5,159 34.82 USD | $3.19T 21.53B USD | 10.29 | $500.79 3.38 USD | |
| DLF Limited DLF.NS | $652.05 7.89 USD |
-4.18
|
$1.68T 20.33B USD | $4.5M 54.41K USD | $648.95 7.85 USD | $685.9 8.3 USD | $1.68T 20.33B USD | 40.22 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,298 15.7 USD |
-1.68
|
$1.31T 15.85B USD | $4.8M 58.06K USD | $1,293 15.64 USD | $1,390 16.82 USD | $1.31T 15.85B USD | 46.91 | $27.67 0.33 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
-0.32
|
$110.07B 14.07B USD | $1.38M 176.57K USD | $31.15 3.98 USD | $31.65 4.05 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.49 24.58 USD |
-0.18
|
$9.78B 10.69B USD | $70K 76.52K USD | $0 0 USD | $0 0 USD | $9.78B 10.69B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.64 — |
+9.95
|
$10.24B — | $11.63M — | $4.41 — | $4.7 — | $10.24B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
+0.22
|
$8.93B 9.76B USD | $244.26K 267K USD | $22.35 24.43 USD | $22.6 24.7 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $13.28 — |
0
|
$9.37B — | $200 — | $14 — | $14 — | $9.37B — | 6.17 | $2.15 — | |
| SINO LAND 0083.HK | $7.79 1 USD |
-0.38
|
$71.28B 9.11B USD | $727.32K 93K USD | $7.76 0.99 USD | $7.93 1.01 USD | $71.28B 9.11B USD | 18.54 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.34 17.86 USD |
+0.74
|
$7.83B 8.56B USD | $106.81K 116.75K USD | $16.24 17.75 USD | $16.46 17.99 USD | $7.83B 8.56B USD | 6.89 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,085 25.23 USD |
-2.82
|
$646.13B 7.82B USD | $1.14M 13.81K USD | $2,052.7 24.83 USD | $2,171.8 26.28 USD | $646.13B 7.82B USD | 39.20 | $53.18 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $19.04 2.43 USD |
+1.28
|
$58.19B 7.44B USD | $1.31M 167.88K USD | $18.72 2.39 USD | $19.48 2.49 USD | $58.19B 7.44B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,601 19.37 USD |
-4.64
|
$609.13B 7.37B USD | $1.27M 15.32K USD | $1,587.7 19.21 USD | $1,682.8 20.36 USD | $609.13B 7.37B USD | 22.55 | $70.99 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.3 6.22 USD |
-0.43
|
$25.16B 6.71B USD | $905.15K 241.47K USD | $23.22 6.19 USD | $23.6 6.3 USD | $25.16B 6.71B USD | 31.91 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $116.02 11.33 USD |
-0.26
|
$61.4B 5.99B USD | $111.22K 10.86K USD | $0 0 USD | $0 0 USD | $61.4B 5.99B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $115.7 11.29 USD |
-0.73
|
$57.39B 5.6B USD | $1.21M 117.78K USD | $115.7 11.29 USD | $117.3 11.45 USD | $57.39B 5.6B USD | 24.15 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.68
|
$5.46B — | $10K — | $0.45 — | $0.45 — | $5.46B — | 11.15 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.84 1.23 USD |
-3.18
|
$38.3B 5.32B USD | $9.49M 1.32M USD | $8.8 1.22 USD | $9.09 1.26 USD | $38.3B 5.32B USD | 29.46 | $0.3 0.04 USD | |
| C&D INTL GROUP 1908.HK | $16.36 2.09 USD |
-0.24
|
$30.46B 3.9B USD | $3K 383.59 USD | $16.36 2.09 USD | $16.36 2.09 USD | $30.46B 3.9B USD | 6.96 | $2.35 0.3 USD | |
| UOL Group Limited UOLGY | $17.67 — |
+0.17
|
$3.73B — | $49 — | $17.64 — | $17.64 — | $3.73B — | 13.69 | $1.29 — | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
-0.69
|
$4.86B 3.64B USD | $39.5K 29.6K USD | $5.73 4.29 USD | $5.79 4.34 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $4.05 — |
0
|
$3.62B — | $2.2K — | $3.9 — | $3.9 — | $3.62B — | 25.31 | $0.16 — | |
| KERRY PPT 0683.HK | $17.64 2.26 USD |
+0.34
|
$26.53B 3.39B USD | $4K 511.45 USD | $17.64 2.26 USD | $17.64 2.26 USD | $26.53B 3.39B USD | 31.49 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $4.96 3.72 USD |
-0.6
|
$4.48B 3.36B USD | $159.4K 119.46K USD | $4.94 3.7 USD | $4.98 3.73 USD | $4.48B 3.36B USD | 23.61 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $10.06 1.29 USD |
-2.9
|
$25.79B 3.3B USD | $14.04M 1.79M USD | $9.81 1.25 USD | $10.42 1.33 USD | $25.79B 3.3B USD | 15.01 | $0.67 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.05 1.27 USD |
-0.62
|
$81.36B 2.59B USD | $500.19K 15.89K USD | $39.8 1.26 USD | $40.35 1.28 USD | $81.36B 2.59B USD | 12.83 | $3.12 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.92 1.24 USD |
+2.41
|
$18.43B 2.56B USD | $451.2K 62.74K USD | $8.71 1.21 USD | $8.97 1.25 USD | $18.43B 2.56B USD | 17.15 | $0.52 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.76 0.61 USD |
-3.05
|
$19.51B 2.49B USD | $10.28M 1.31M USD | $4.67 0.6 USD | $4.96 0.63 USD | $19.51B 2.49B USD | 17.62 | $0.27 0.03 USD | |
| IOI Properties Group Berhad 5249.KL | $1.85 0.39 USD |
0
|
$10.19B 2.17B USD | $23.1K 4.91K USD | $1.85 0.39 USD | $1.86 0.4 USD | $10.19B 2.17B USD | 5.28 | $0.35 0.07 USD | |
| Emaar The Economic City 4220.SR | $15.42 4.11 USD |
-1.15
|
$8.07B 2.15B USD | $127.6K 34.04K USD | $15.42 4.11 USD | $15.62 4.17 USD | $8.07B 2.15B USD | 0 | -$4.7 -1.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.6 3.28 USD |
+0.66
|
$21.05B 2.05B USD | $185.96K 18.15K USD | $33.4 3.26 USD | $34.17 3.34 USD | $21.05B 2.05B USD | 23.66 | $1.42 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $458.35 5.55 USD |
-6.1
|
$167.71B 2.03B USD | $2.98M 36.05K USD | $455.8 5.51 USD | $489.9 5.93 USD | $167.71B 2.03B USD | 36.87 | $12.43 0.15 USD | |
| Sakura Development Co.,Ltd 2539.TW | $60.9 1.94 USD |
-0.81
|
$62.33B 1.98B USD | $110.46K 3.51K USD | $60.5 1.92 USD | $62 1.97 USD | $62.33B 1.98B USD | 21.36 | $2.85 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.27 0.27 USD |
+1.6
|
$8.64B 1.84B USD | $2.54M 539.08K USD | $1.24 0.26 USD | $1.28 0.27 USD | $8.64B 1.84B USD | 18.14 | $0.07 0.01 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.25 5.52 USD |
-1.98
|
$8.06B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 1.63B USD | 12.16 | $2.24 0.45 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+9.45
|
$1.46B 1.59B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-0.18
|
$11.12B 1.55B USD | $66.4K 9.23K USD | $11.15 1.55 USD | $11.15 1.55 USD | $11.12B 1.55B USD | 12.59 | $0.89 0.12 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
+2.06
|
$12.01B 1.54B USD | $222K 28.39K USD | $2.97 0.38 USD | $2.97 0.38 USD | $12.01B 1.54B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.76
|
$1.53B — | $192.87K — | $0.79 — | $0.8 — | $1.53B — | 6.65 | $0.12 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
+5.69
|
$47.91B 1.52B USD | $1.86M 59.11K USD | $59.4 1.89 USD | $62.7 1.99 USD | $47.91B 1.52B USD | 14.22 | $4.31 0.14 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
+0.93
|
$52.1B 1.47B USD | $15.22M 428.34K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $3 0.38 USD |
+2.39
|
$11.38B 1.45B USD | $6.48M 829.12K USD | $2.94 0.38 USD | $3.2 0.41 USD | $11.38B 1.45B USD | 100.00 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $35.87 7.27 USD |
-1.78
|
$6.34B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 1.28B USD | 9.82 | $3.65 0.74 USD | |
| Knowledge Economic City Company 4310.SR | $14.18 3.78 USD |
-0.14
|
$4.81B 1.28B USD | $463.46K 123.64K USD | $14.1 3.76 USD | $14.3 3.81 USD | $4.81B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.7 7.32 USD |
+0.3
|
$1.17B 1.28B USD | $270.77K 295.99K USD | $6.64 7.26 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 55.83 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $177.39 2.15 USD |
-6.72
|
$102.42B 1.24B USD | $3.15M 38.16K USD | $175.1 2.12 USD | $192.18 2.33 USD | $102.42B 1.24B USD | 24.80 | $7.15 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
-0.52
|
$5.72B 1.22B USD | $4.33M 921.01K USD | $1.89 0.4 USD | $1.95 0.41 USD | $5.72B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.13 0.24 USD |
+0.89
|
$5.65B 1.2B USD | $190.5K 40.51K USD | $1.12 0.24 USD | $1.13 0.24 USD | $5.65B 1.2B USD | 11.30 | $0.1 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-1.79
|
$3.75B 1.03B USD | $5.11M 1.4M USD | $1.04 0.29 USD | $1.07 0.29 USD | $3.75B 1.03B USD | 13.00 | $0.08 0.02 USD | |
| Forestar FOR | $19.64 — |
-0.91
|
$1.01B — | $197.26K — | $19.31 — | $19.74 — | $1.01B — | 5.96 | $3.29 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
+1.61
|
$1.34B 1B USD | $6.67M 5M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.75
|
$999.65M — | $248.25K — | $0.23 — | $0.2399 — | $999.65M — | 0 | -$0.01 — | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
+1.48
|
$31.34B 995.94M USD | $119.22K 3.79K USD | $101.5 3.23 USD | $103 3.27 USD | $31.34B 995.94M USD | 22.58 | $4.56 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
0
|
$4.46B 948.43M USD | $531.7K 113.06K USD | $1.69 0.36 USD | $1.7 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16.3 0.46 USD |
-0.61
|
$32.42B 912.13M USD | $2.36M 66.27K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.42B 912.13M USD | 5.14 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $8.76M 246.47K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+2.6
|
$7.03B 898.88M USD | $4.43M 565.92K USD | $0.77 0.1 USD | $0.81 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.4 1.88 USD |
+1.51
|
$3.39B 860.84M USD | $227.25K 57.76K USD | $7.22 1.84 USD | $7.46 1.9 USD | $3.39B 860.84M USD | 9.02 | $0.82 0.21 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+1.18
|
$6.3B 806.06M USD | $72K 9.21K USD | $4.25 0.54 USD | $4.35 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-0.68
|
$3.72B 790.56M USD | $1.19M 252.41K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-3.35
|
$6.16B 787.34M USD | $5.1M 652.23K USD | $1.71 0.22 USD | $1.8 0.23 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| Five Point Holdings, LLC FPH | $5.68 — |
+9.23
|
$757.24M — | $769.57K — | $5.34 — | $5.83 — | $757.24M — | 4.54 | $1.25 — | |
| OSK Holdings Berhad 5053.KL | $1.69 0.36 USD |
0
|
$3.48B 741.01M USD | $6.2K 1.32K USD | $1.67 0.36 USD | $1.69 0.36 USD | $3.48B 741.01M USD | 6.50 | $0.26 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-2.03
|
$5.54B 708.45M USD | $2.87M 367.35K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
0
|
$25.17B 708.14M USD | $5.75M 161.83K USD | $7.85 0.22 USD | $8 0.23 USD | $25.17B 708.14M USD | 4.93 | $1.6 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.85 0.6 USD |
0
|
$21.86B 694.53M USD | $53.35K 1.7K USD | $18.7 0.59 USD | $18.9 0.6 USD | $21.86B 694.53M USD | 13.86 | $1.36 0.04 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.39B 689.36M USD | $42K 5.37K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $5.39B 689.36M USD | 0 | -$0.89 -0.1 USD | |
| K. WAH INT'L 0173.HK | $1.69 0.22 USD |
-1.17
|
$5.39B 689.33M USD | $2.27M 290.33K USD | $1.69 0.22 USD | $1.76 0.23 USD | $5.39B 689.33M USD | 15.36 | $0.11 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
+1.06
|
$917.48M 687.61M USD | $292.9K 219.52K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $917.48M 687.61M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.49 2.62 USD |
0
|
$903.6M 677.21M USD | $13.5K 10.12K USD | $3.46 2.59 USD | $3.49 2.62 USD | $903.6M 677.21M USD | 8.30 | $0.42 0.31 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $1.43M 182.97K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.93 0.96 USD |
+2.66
|
$4.85B 674.99M USD | $28.72M 3.99M USD | $6.59 0.92 USD | $7.3 1.02 USD | $4.85B 674.99M USD | 138.59 | $0.05 0.006 USD | |
| Atal S.A. 1AT.WA | $61.1 15.53 USD |
-0.16
|
$2.64B 672.22M USD | $2K 507.84 USD | $60.5 15.38 USD | $61.4 15.61 USD | $2.64B 672.22M USD | 6.52 | $9.36 2.38 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.23 1.01 USD |
+2.99
|
$4.81B 668.34M USD | $11.53M 1.6M USD | $6.97 0.97 USD | $7.24 1.01 USD | $4.81B 668.34M USD | 0 | -$3.4 -0.4 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.45 1.48 USD |
-0.11
|
$20.87B 663.2M USD | $799.48K 25.4K USD | $46.2 1.47 USD | $46.9 1.49 USD | $20.87B 663.2M USD | 9.34 | $4.97 0.16 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.11 2.86 USD |
-5.56
|
$3.26B 660.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 660.51M USD | 7.62 | $1.85 0.37 USD | |
| Wing Tai Holdings Limited W05.SI | $1.14 0.85 USD |
0
|
$869.74M 651.83M USD | $113.9K 85.36K USD | $1.13 0.85 USD | $1.15 0.86 USD | $869.74M 651.83M USD | 0 | -$0.12 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
-5.3
|
$4.61B 641.36M USD | $15.12M 2.1M USD | $5.5 0.76 USD | $5.79 0.81 USD | $4.61B 641.36M USD | 138.50 | $0.04 0.005 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
0
|
$4.59B 638.7M USD | $19.2K 2.67K USD | $8.36 1.16 USD | $8.52 1.18 USD | $4.59B 638.7M USD | 0 | -$1.87 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $336.65 4.07 USD |
-0.13
|
$52.21B 631.66M USD | $690.57K 8.35K USD | $320.7 3.88 USD | $342 4.14 USD | $52.21B 631.66M USD | 109.30 | $3.08 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
0
|
$2.94B 626.02M USD | $4.07M 866.09K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
0
|
$4.89B 625.33M USD | $500 63.93 USD | $2.58 0.33 USD | $2.62 0.33 USD | $4.89B 625.33M USD | 0 | -$1.99 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-3.41
|
$4.69B 599.37M USD | $4.73M 604.92K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Dream Unlimited Corp. DRM.TO | $18.33 13.6 USD |
+0.05
|
$770.21M 571.54M USD | $15.07K 11.18K USD | $18.31 13.59 USD | $18.46 13.7 USD | $770.21M 571.54M USD | 4.26 | $4.3 3.19 USD | |
| TARC Limited TARC.NS | $154 1.86 USD |
-4.39
|
$47.18B 570.81M USD | $1.14M 13.77K USD | $147.95 1.79 USD | $167 2.02 USD | $47.18B 570.81M USD | 0 | -$6.03 -0.07 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.8 1.52 USD |
0
|
$17.66B 561.1M USD | $24.2K 768.99 USD | $47.35 1.5 USD | $48 1.53 USD | $17.66B 561.1M USD | 6.24 | $7.66 0.24 USD | |
| Alandalus Property Company 4320.SR | $22.5 6 USD |
+0.63
|
$2.1B 560.22M USD | $27.31K 7.29K USD | $22.3 5.95 USD | $22.58 6.02 USD | $2.1B 560.22M USD | 0 | -$0.13 -0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
0
|
$2.57B 546.78M USD | $150.1K 31.92K USD | $1.36 0.29 USD | $1.39 0.3 USD | $2.57B 546.78M USD | 11.41 | $0.12 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.34
|
$3.89B 497.71M USD | $181.38K 23.19K USD | $2.95 0.38 USD | $2.99 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.1 0.42 USD |
-1.94
|
$17.37B 488.6M USD | $7.39M 208.02K USD | $15.1 0.42 USD | $15.6 0.44 USD | $17.37B 488.6M USD | 6.99 | $2.16 0.06 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.54 2.34 USD |
-3.35
|
$2.38B 481.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 481.79M USD | 6.91 | $1.67 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118 3.75 USD |
-0.84
|
$15.15B 481.54M USD | $13.99K 444.38 USD | $118 3.75 USD | $119 3.78 USD | $15.15B 481.54M USD | 7.49 | $15.74 0.5 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.05 0.7 USD |
-3.44
|
$3.4B 472.84M USD | $7.47M 1.04M USD | $5 0.7 USD | $5.2 0.72 USD | $3.4B 472.84M USD | 101.00 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.01 0.56 USD |
-2.2
|
$3.39B 470.69M USD | $3.58M 497.79K USD | $3.96 0.55 USD | $4.1 0.57 USD | $3.39B 470.69M USD | 22.27 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||