Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (876)
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93.2 11.92 USD |
+0.11
|
$270.09B 34.53B USD | $794.26K 101.56K USD | $93.15 11.91 USD | $94.25 12.05 USD | $270.09B 34.53B USD | 15.50 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $11.88 — |
-0.92
|
$34.43B — | $8.93K — | $11.76 — | $12.32 — | $34.43B — | 15.42 | $0.77 — | |
| CHINA RES LAND 1109.HK | $28.3 3.62 USD |
-0.7
|
$201.81B 25.8B USD | $2.38M 304.7K USD | $28.25 3.61 USD | $28.75 3.68 USD | $201.81B 25.8B USD | 7.20 | $3.93 0.5 USD | |
| DLF Limited DLF.NS | $832.5 10.07 USD |
-0.42
|
$2.07T 25.03B USD | $988.95K 11.96K USD | $827 10.01 USD | $839.2 10.15 USD | $2.07T 25.03B USD | 47.16 | $17.65 0.21 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.5 — |
-1.38
|
$20.94B — | $5.5K — | $33.39 — | $33.65 — | $20.94B — | 9.41 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,861 32.81 USD |
-0.65
|
$3.01T 20.3B USD | $573.7K 3.87K USD | $4,832 32.62 USD | $4,880 32.94 USD | $3.01T 20.3B USD | 9.46 | $513.77 3.47 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.97 — |
+0.56
|
$20.29B — | $55 — | $8.97 — | $8.97 — | $20.29B — | 9.44 | $0.95 — | |
| Lodha Developers Limited LODHA.NS | $1,377.3 16.66 USD |
+0.67
|
$1.37T 16.63B USD | $442.56K 5.35K USD | $1,359 16.44 USD | $1,384.4 16.75 USD | $1.37T 16.63B USD | 49.82 | $27.64 0.33 USD | |
| CK ASSET 1113.HK | $34.6 4.42 USD |
-0.29
|
$121.09B 15.48B USD | $281.05K 35.94K USD | $34.5 4.41 USD | $34.9 4.46 USD | $121.09B 15.48B USD | 8.89 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $32.9 — |
+1.23
|
$14.51B — | $26 — | $32.9 — | $32.9 — | $14.51B — | 0 | -$2.89 — | |
| Hongkong Land Holdings Limited H78.SI | $6.21 — |
0
|
$13.58B — | $1.04M — | $6.16 — | $6.25 — | $13.58B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.48 25.66 USD |
-0.95
|
$10.21B 11.16B USD | $40K 43.73K USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
-0.63
|
$9.35B 10.22B USD | $114.54K 125.2K USD | $23.4 25.58 USD | $24.1 26.34 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.7 1.11 USD |
-0.11
|
$79.61B 10.18B USD | $858K 109.71K USD | $8.69 1.11 USD | $8.74 1.12 USD | $79.61B 10.18B USD | 20.71 | $0.42 0.05 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.17B — | $7.5K — | $0.27 — | $0.28 — | $10.17B — | 0 | -$0.33 — | |
| WHARF HOLDINGS 0004.HK | $24.65 3.15 USD |
+0.2
|
$75.33B 9.63B USD | $15K 1.92K USD | $24.65 3.15 USD | $24.85 3.18 USD | $75.33B 9.63B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.84 19.5 USD |
0
|
$8.44B 9.23B USD | $68.8K 75.21K USD | $17.66 19.3 USD | $17.86 19.52 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,299 27.81 USD |
-0.22
|
$692.47B 8.38B USD | $572.68K 6.93K USD | $2,272 27.49 USD | $2,319.5 28.06 USD | $692.47B 8.38B USD | 46.84 | $49.08 0.59 USD | |
| Longfor LGFRY | $12.17 — |
-0.25
|
$8.3B — | $200 — | $12.17 — | $12.17 — | $8.3B — | 5.50 | $2.21 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,844.3 22.31 USD |
-1.35
|
$670.59B 8.11B USD | $214.96K 2.6K USD | $1,837.6 22.23 USD | $1,876.9 22.71 USD | $670.59B 8.11B USD | 30.17 | $61.13 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $118.95 11.61 USD |
-2.98
|
$62.95B 6.14B USD | $9.98K 974.56 USD | $0 0 USD | $0 0 USD | $62.95B 6.14B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20 5.34 USD |
+3.63
|
$21.6B 5.76B USD | $1.89M 502.99K USD | $19.33 5.16 USD | $20.08 5.36 USD | $21.6B 5.76B USD | 25.64 | $0.78 0.21 USD | |
| Castellum AB (publ) CAST.ST | $119.25 11.64 USD |
-2.65
|
$58.68B 5.73B USD | $906K 88.44K USD | $118.7 11.59 USD | $123.05 12.01 USD | $58.68B 5.73B USD | 23.11 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.44
|
$5.49B — | $136.2K — | $0.45 — | $0.45 — | $5.49B — | 11.32 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9 1.25 USD |
-0.55
|
$38.95B 5.42B USD | $1.87M 259.51K USD | $8.97 1.25 USD | $9.06 1.26 USD | $38.95B 5.42B USD | 29.99 | $0.3 0.04 USD | |
| City Developments Limited CDEVY | $4.52 — |
+10.66
|
$4.41B — | $5 — | $4.52 — | $4.52 — | $4.41B — | 28.21 | $0.16 — | |
| UOL Group Limited UOLGY | $20.03 — |
-3.47
|
$4.29B — | $378 — | $20.03 — | $20.05 — | $4.29B — | 15.06 | $1.33 — | |
| UOL Group Limited U14.SI | $6.4 4.8 USD |
0
|
$5.41B 4.05B USD | $298.3K 223.56K USD | $6.35 4.76 USD | $6.42 4.81 USD | $5.41B 4.05B USD | 15.23 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
-1.09
|
$30.67B 3.92B USD | $73K 9.33K USD | $16.32 2.09 USD | $16.66 2.13 USD | $30.67B 3.92B USD | 6.75 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.4 2.61 USD |
-1.45
|
$29.61B 3.79B USD | $85.7K 10.96K USD | $20.35 2.6 USD | $20.7 2.65 USD | $29.61B 3.79B USD | 36.42 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.36 4.02 USD |
+0.37
|
$4.79B 3.59B USD | $255.7K 191.64K USD | $5.32 3.99 USD | $5.37 4.02 USD | $4.79B 3.59B USD | 25.52 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.67 1.24 USD |
-1.02
|
$24.51B 3.13B USD | $2.28M 291.97K USD | $9.63 1.23 USD | $9.8 1.25 USD | $24.51B 3.13B USD | 14.01 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.25 1.31 USD |
-0.72
|
$82.97B 2.64B USD | $695.34K 22.09K USD | $41.2 1.31 USD | $41.5 1.32 USD | $82.97B 2.64B USD | 14.62 | $2.82 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.11 0.45 USD |
+1.44
|
$11.62B 2.47B USD | $221.9K 47.18K USD | $2.08 0.44 USD | $2.11 0.45 USD | $11.62B 2.47B USD | 6.59 | $0.32 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.5 1.18 USD |
-1.05
|
$17.57B 2.44B USD | $5.18M 720.27K USD | $8.5 1.18 USD | $8.59 1.19 USD | $17.57B 2.44B USD | 16.03 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.43 0.57 USD |
-0.67
|
$17.83B 2.28B USD | $1.44M 183.99K USD | $4.42 0.57 USD | $4.48 0.57 USD | $17.83B 2.28B USD | 15.82 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $543.75 6.58 USD |
-0.59
|
$187.92B 2.27B USD | $571.01K 6.91K USD | $542.05 6.56 USD | $551 6.67 USD | $187.92B 2.27B USD | 43.67 | $12.45 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
-2
|
$10B 2.13B USD | $3.46M 736.17K USD | $1.47 0.31 USD | $1.49 0.32 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.07 3.23 USD |
-5.53
|
$20.85B 2.04B USD | $601.87K 58.75K USD | $32.71 3.19 USD | $34.69 3.39 USD | $20.85B 2.04B USD | 29.52 | $1.12 0.11 USD | |
| Sakura Development Co.,Ltd 2539.TW | $64.1 2.04 USD |
-1.99
|
$63.73B 2.03B USD | $192.38K 6.11K USD | $63.8 2.03 USD | $65.4 2.08 USD | $63.73B 2.03B USD | 15.94 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $14.26 3.8 USD |
+2.59
|
$7.46B 1.99B USD | $452.08K 120.6K USD | $13.79 3.68 USD | $14.37 3.83 USD | $7.46B 1.99B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.53 5.99 USD |
-1.4
|
$8.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 1.74B USD | 11.85 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65 2.07 USD |
-1.07
|
$50.8B 1.61B USD | $59.42K 1.89K USD | $65 2.07 USD | $65.7 2.09 USD | $50.8B 1.61B USD | 18.51 | $3.51 0.11 USD | |
| HOPSON DEV HOLD 0754.HK | $3.31 0.42 USD |
-0.9
|
$12.55B 1.61B USD | $149.3K 19.09K USD | $3.31 0.42 USD | $3.35 0.43 USD | $12.55B 1.61B USD | 110.33 | $0.03 0.003 USD | |
| Valor Estate Limited DBREALTY.NS | $235.38 2.85 USD |
+2.1
|
$126.92B 1.54B USD | $6.55M 79.29K USD | $230.1 2.78 USD | $240.9 2.91 USD | $126.92B 1.54B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.12
|
$1.49B — | $4.5K — | $0.81 — | $0.81 — | $1.49B — | 7.38 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
-0.19
|
$10.61B 1.48B USD | $819.4K 113.93K USD | $10.62 1.48 USD | $10.67 1.48 USD | $10.61B 1.48B USD | 13.62 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.4 8.19 USD |
-1.68
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 10.83 | $3.73 0.76 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
-1.44
|
$6.1B 1.3B USD | $924.2K 196.51K USD | $2.04 0.43 USD | $2.07 0.44 USD | $6.1B 1.3B USD | 17.08 | $0.12 0.03 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.4 7 USD |
-0.62
|
$1.12B 1.22B USD | $240.82K 263.25K USD | $6.28 6.86 USD | $6.44 7.04 USD | $1.12B 1.22B USD | 32.00 | $0.2 0.22 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-5
|
$1.12B 1.22B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
0
|
$5.7B 1.21B USD | $381.8K 81.18K USD | $1.13 0.24 USD | $1.14 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.34 3.56 USD |
+1.6
|
$4.53B 1.21B USD | $812.4K 216.73K USD | $13.07 3.49 USD | $13.52 3.61 USD | $4.53B 1.21B USD | 0 | -$0.07 -0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.54 0.1 USD |
-1.12
|
$42.3B 1.19B USD | $25.64M 721.46K USD | $3.5 0.1 USD | $3.58 0.1 USD | $42.3B 1.19B USD | 8.23 | $0.43 0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $114.5 3.64 USD |
+0.44
|
$34.84B 1.11B USD | $84.76K 2.69K USD | $113 3.59 USD | $114.5 3.64 USD | $34.84B 1.11B USD | 26.08 | $4.39 0.14 USD | |
| Forestar FOR | $20.87 — |
-3.96
|
$1.06B — | $112.84K — | $20.84 — | $21.62 — | $1.06B — | 6.34 | $3.29 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
0
|
$3.66B 1.01B USD | $1.09M 299.55K USD | $1.03 0.28 USD | $1.04 0.28 USD | $3.66B 1.01B USD | 12.93 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
0
|
$4.72B 1B USD | $41.1K 8.74K USD | $1.8 0.38 USD | $1.8 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.46
|
$996.74M — | $3.88K — | $0.22 — | $0.22 — | $996.74M — | 0 | -$0.14 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361 4.37 USD |
-0.15
|
$76.99B 931.4M USD | $275.33K 3.33K USD | $358.3 4.33 USD | $368.3 4.46 USD | $76.99B 931.4M USD | 99.72 | $3.62 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $65.15 2.05 USD |
-6.93
|
$28B 879.32M USD | $16.03M 503.55K USD | $63.8 2 USD | $71.15 2.23 USD | $28B 879.32M USD | 93.07 | $0.7 0.02 USD | |
| Develia S.A. DVL.WA | $7.32 1.86 USD |
-2.92
|
$3.35B 851.63M USD | $80.82K 20.54K USD | $7.25 1.84 USD | $7.51 1.91 USD | $3.35B 851.63M USD | 9.26 | $0.79 0.2 USD | |
| Five Point Holdings, LLC FPH | $5.74 — |
-0.35
|
$838.79M — | $83.36K — | $5.69 — | $5.81 — | $838.79M — | 4.59 | $1.25 — | |
| TIAN AN 0028.HK | $4.42 0.57 USD |
-2.64
|
$6.48B 828.55M USD | $44K 5.63K USD | $4.38 0.56 USD | $4.54 0.58 USD | $6.48B 828.55M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
0
|
$6.48B 828.3M USD | $1.09M 138.86K USD | $1.81 0.23 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.23 3.17 USD |
+0.24
|
$1.1B 820.8M USD | $21.3K 15.96K USD | $4.2 3.15 USD | $4.25 3.19 USD | $1.1B 820.8M USD | 9.61 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.22 0.26 USD |
-0.81
|
$3.77B 802.39M USD | $290.6K 61.79K USD | $1.22 0.26 USD | $1.22 0.26 USD | $3.77B 802.39M USD | 7.17 | $0.17 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
-0.5
|
$6.27B 802.2M USD | $166K 21.23K USD | $1.98 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.9 0.42 USD |
-2.61
|
$28.29B 796.09M USD | $6.33M 178.21K USD | $14.7 0.41 USD | $15.1 0.42 USD | $28.29B 796.09M USD | 4.85 | $3.07 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
+0.93
|
$1.04B 781.71M USD | $1.2M 900.17K USD | $0.53 0.39 USD | $0.54 0.4 USD | $1.04B 781.71M USD | 0 | -$0.31 -0.2 USD | |
| BEIJING N STAR 0588.HK | $1.01 0.13 USD |
+1
|
$6.1B 779.94M USD | $10.11M 1.29M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $6.1B 779.94M USD | 0 | -$0.96 -0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.35
|
$3.67B 779.8M USD | $565.9K 120.33K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
0
|
$5.92B 757.31M USD | $89K 11.38K USD | $1.54 0.2 USD | $1.55 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
0
|
$5.85B 747.61M USD | $2.37M 303.07K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.94 1.1 USD |
+5.59
|
$5.28B 733.98M USD | $10.5M 1.46M USD | $7.52 1.05 USD | $8.15 1.13 USD | $5.28B 733.98M USD | 0 | -$2.97 -0.4 USD | |
| Wing Tai Holdings Limited W05.SI | $1.28 0.96 USD |
-0.78
|
$976.55M 731.88M USD | $5.3K 3.97K USD | $1.28 0.96 USD | $1.29 0.97 USD | $976.55M 731.88M USD | 0 | -$0.12 -0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
-1.27
|
$22.61B 718.48M USD | $810.1K 25.74K USD | $19.5 0.62 USD | $19.75 0.63 USD | $22.61B 718.48M USD | 18.39 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.7 1.52 USD |
-1.85
|
$21.41B 680.32M USD | $593.48K 18.86K USD | $47.7 1.52 USD | $48.7 1.55 USD | $21.41B 680.32M USD | 9.97 | $4.78 0.15 USD | |
| Dream Unlimited Corp. DRM.TO | $21.55 15.99 USD |
-3.49
|
$910.04M 675.3M USD | $43.45K 32.24K USD | $21.51 15.96 USD | $23.36 17.33 USD | $910.04M 675.3M USD | 5.53 | $3.89 2.89 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5999 0.4 USD |
-0.83
|
$1.02B 674.16M USD | $2K 1.32K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $1.02B 674.16M USD | 10.00 | $0.06 0.04 USD | |
| TARC Limited TARC.NS | $186.25 2.25 USD |
+0.15
|
$54.98B 665.19M USD | $99.98K 1.21K USD | $185.5 2.24 USD | $187.57 2.27 USD | $54.98B 665.19M USD | 0 | -$7.85 -0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.99 0.38 USD |
0
|
$5.19B 663.8M USD | $13K 1.66K USD | $2.99 0.38 USD | $2.99 0.38 USD | $5.19B 663.8M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.59 1.19 USD |
-0.35
|
$4.72B 656.65M USD | $3.33M 463.17K USD | $8.55 1.19 USD | $8.66 1.2 USD | $4.72B 656.65M USD | 0 | -$1.86 -0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-1.64
|
$3.07B 653.24M USD | $893.7K 190.03K USD | $1.2 0.26 USD | $1.22 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $5.52M 705.16K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.58 0.78 USD |
0
|
$4.51B 627.75M USD | $1.87M 259.89K USD | $5.54 0.77 USD | $5.61 0.78 USD | $4.51B 627.75M USD | 139.50 | $0.04 0.005 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.94 3.03 USD |
-1.84
|
$3.03B 614.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 614.43M USD | 8.30 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.65 2.77 USD |
-2.64
|
$2.98B 603.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.47M USD | 6.75 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.09 4.88 USD |
-0.78
|
$2.95B 598.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 598.5M USD | 16.50 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.99 0.83 USD |
+0.84
|
$4.2B 583.43M USD | $1.02M 141.88K USD | $5.93 0.82 USD | $6 0.83 USD | $4.2B 583.43M USD | 119.79 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
-2.99
|
$20.45B 575.36M USD | $15.21M 427.92K USD | $6.35 0.18 USD | $6.6 0.19 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.9 0.82 USD |
-0.34
|
$3.97B 552.43M USD | $3.13M 434.97K USD | $5.87 0.82 USD | $5.95 0.83 USD | $3.97B 552.43M USD | 25.65 | $0.23 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
-1.46
|
$2.53B 538.8M USD | $84.2K 17.9K USD | $1.35 0.29 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 8.43 | $0.16 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.37 5.7 USD |
+0.33
|
$2B 533.33M USD | $17.48K 4.66K USD | $21.27 5.67 USD | $21.48 5.73 USD | $2B 533.33M USD | 0 | -$0.4 -0.1 USD | |
| DONGWANG TIMES 600052.SS | $4.49 0.62 USD |
-0.22
|
$3.79B 527.03M USD | $1.79M 248.69K USD | $4.47 0.62 USD | $4.53 0.63 USD | $3.79B 527.03M USD | 0 | -$0.53 -0.07 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.55 1.42 USD |
-0.45
|
$16.46B 522.95M USD | $17K 540.18 USD | $44.45 1.41 USD | $44.75 1.42 USD | $16.46B 522.95M USD | 5.17 | $8.61 0.27 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
-0.42
|
$15.77B 501.14M USD | $42.97K 1.37K USD | $118.5 3.77 USD | $120 3.81 USD | $15.77B 501.14M USD | 7.21 | $16.57 0.53 USD | |
| KOWLOON DEV 0034.HK | $2.96 0.38 USD |
-0.34
|
$3.87B 494.37M USD | $126.73K 16.2K USD | $2.9 0.37 USD | $2.97 0.38 USD | $3.87B 494.37M USD | 32.88 | $0.09 0.01 USD | |
| Peet Limited PPC.AX | $1.58 1.04 USD |
0
|
$737.35M 488.02M USD | $1.46K 965.65 USD | $1.58 1.04 USD | $1.58 1.04 USD | $737.35M 488.02M USD | 15.75 | $0.1 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||