Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.5 10.42 USD |
+0.43
|
$236.19B 30.2B USD | $850.89K 108.8K USD | $80.4 10.28 USD | $81.75 10.45 USD | $236.19B 30.2B USD | 13.56 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.37 — |
+0.1
|
$30.05B — | $293 — | $10.36 — | $10.55 — | $30.05B — | 13.46 | $0.77 — | |
| DLF Limited DLF.NS | $776.75 9.4 USD |
+0.12
|
$1.92T 23.27B USD | $747.19K 9.04K USD | $770.55 9.32 USD | $779 9.42 USD | $1.92T 23.27B USD | 44.10 | $17.61 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-0.59
|
$180.41B 23.07B USD | $4.3M 550.04K USD | $25.25 3.23 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.50 | $3.89 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.17 — |
+0.49
|
$21.21B — | $87 — | $34.01 — | $34.01 — | $21.21B — | 9.59 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,912 33.16 USD |
-0.37
|
$3.04T 20.51B USD | $439.3K 2.97K USD | $4,898 33.06 USD | $4,950 33.41 USD | $3.04T 20.51B USD | 9.55 | $514.2 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,412.5 17.09 USD |
+0.2
|
$1.41T 17.05B USD | $177.97K 2.15K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.05B USD | 51.12 | $27.63 0.33 USD | |
| CK ASSET 1113.HK | $32.55 4.16 USD |
+0.46
|
$113.92B 14.57B USD | $2.47M 315.53K USD | $32.2 4.12 USD | $32.6 4.17 USD | $113.92B 14.57B USD | 8.36 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.23 — |
0
|
$11.5B — | $700.5K — | $5.18 — | $5.26 — | $11.5B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $25.4 — |
-2.57
|
$11.5B — | $198 — | $26.07 — | $26.07 — | $11.5B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.1 24.16 USD |
-2.1
|
$9.61B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 10.51B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-1.11
|
$8.83B 9.65B USD | $120.5K 131.72K USD | $22 24.05 USD | $22.3 24.38 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $7.96 1.02 USD |
-0.62
|
$72.83B 9.31B USD | $2.26M 288.7K USD | $7.95 1.02 USD | $8.01 1.02 USD | $72.83B 9.31B USD | 18.95 | $0.42 0.05 USD | |
| Longfor LGFRY | $12.58 — |
-0.24
|
$8.62B — | $585 — | $12.57 — | $12.63 — | $8.62B — | 5.79 | $2.17 — | |
| CTP N.V. CTPNV.AS | $16.1 17.6 USD |
-2.78
|
$7.62B 8.33B USD | $175.59K 191.94K USD | $16.1 17.6 USD | $16.68 18.23 USD | $7.62B 8.33B USD | 6.79 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,174.8 26.31 USD |
+0.48
|
$655.02B 7.92B USD | $131.42K 1.59K USD | $2,151 26.02 USD | $2,187 26.46 USD | $655.02B 7.92B USD | 44.45 | $48.92 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $19.94 2.55 USD |
-0.8
|
$60.94B 7.79B USD | $505.4K 64.62K USD | $19.82 2.53 USD | $20.1 2.57 USD | $60.94B 7.79B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,731.5 20.95 USD |
+0.2
|
$629.76B 7.62B USD | $119.44K 1.45K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $629.76B 7.62B USD | 28.30 | $61.17 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $114.8 11.21 USD |
-1.23
|
$60.75B 5.93B USD | $20.88K 2.04K USD | $0 0 USD | $0 0 USD | $60.75B 5.93B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.3 5.42 USD |
+1.7
|
$21.92B 5.85B USD | $1.04M 276.61K USD | $19.8 5.28 USD | $20.4 5.44 USD | $21.92B 5.85B USD | 26.02 | $0.78 0.21 USD | |
| Castellum AB (publ) CAST.ST | $114 11.13 USD |
-2.56
|
$57.62B 5.62B USD | $5.11M 498.54K USD | $114 11.13 USD | $116.65 11.39 USD | $57.62B 5.62B USD | 22.09 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9 1.25 USD |
0
|
$38.88B 5.41B USD | $2.83M 393.94K USD | $8.97 1.25 USD | $9.04 1.26 USD | $38.88B 5.41B USD | 29.99 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.23
|
$5.39B — | $342.76K — | $0.44 — | $0.44 — | $5.39B — | 10.92 | $0.04 — | |
| UOL Group Limited UOLGY | $18.99 — |
+0.21
|
$4.01B — | $63 — | $17.89 — | $18.98 — | $4.01B — | 14.49 | $1.31 — | |
| UOL Group Limited U14.SI | $5.7 4.27 USD |
-0.7
|
$4.82B 3.61B USD | $146.1K 109.5K USD | $5.69 4.26 USD | $5.73 4.29 USD | $4.82B 3.61B USD | 13.57 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.42 2.48 USD |
+1.15
|
$28.18B 3.6B USD | $609.78K 77.97K USD | $19 2.43 USD | $19.48 2.49 USD | $28.18B 3.6B USD | 34.67 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.94 1.91 USD |
-1.06
|
$28.04B 3.59B USD | $3.97M 507.33K USD | $14.9 1.91 USD | $15.34 1.96 USD | $28.04B 3.59B USD | 6.22 | $2.4 0.31 USD | |
| City Developments Limited CDEVY | $3.71 — |
-1.33
|
$3.31B — | $113 — | $3.71 — | $3.98 — | $3.31B — | 23.18 | $0.16 — | |
| City Developments Limited C09.SI | $4.78 3.58 USD |
+0.42
|
$4.27B 3.2B USD | $371.6K 278.5K USD | $4.74 3.55 USD | $4.79 3.59 USD | $4.27B 3.2B USD | 22.76 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.29 1.19 USD |
-0.75
|
$23.54B 3.01B USD | $3.58M 457.17K USD | $9.28 1.19 USD | $9.44 1.21 USD | $23.54B 3.01B USD | 13.66 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.65 1.32 USD |
-0.95
|
$83.77B 2.66B USD | $1.78M 56.64K USD | $41.65 1.32 USD | $42 1.33 USD | $83.77B 2.66B USD | 14.76 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.47 1.18 USD |
+0.12
|
$17.5B 2.43B USD | $4.72M 655.63K USD | $8.42 1.17 USD | $8.55 1.19 USD | $17.5B 2.43B USD | 15.98 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
-1.79
|
$17.67B 2.26B USD | $11.21M 1.43M USD | $4.38 0.56 USD | $4.47 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+1.05
|
$10.57B 2.25B USD | $249.2K 52.99K USD | $1.9 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 5.48 | $0.35 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $515.15 6.23 USD |
-0.9
|
$177.02B 2.14B USD | $459.58K 5.56K USD | $512 6.19 USD | $520 6.29 USD | $177.02B 2.14B USD | 41.47 | $12.42 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.44 0.31 USD |
+2.86
|
$9.79B 2.08B USD | $9.66M 2.06M USD | $1.41 0.3 USD | $1.46 0.31 USD | $9.79B 2.08B USD | 20.57 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
-0.8
|
$61.64B 1.96B USD | $221.33K 7.03K USD | $62 1.97 USD | $62.9 2 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.22 3.05 USD |
-3.89
|
$19.68B 1.92B USD | $226.13K 22.07K USD | $31.22 3.05 USD | $32.45 3.17 USD | $19.68B 1.92B USD | 21.98 | $1.42 0.14 USD | |
| Emaar The Economic City 4220.SR | $13.26 3.54 USD |
-1.34
|
$6.94B 1.85B USD | $144.11K 38.44K USD | $13 3.47 USD | $13.38 3.57 USD | $6.94B 1.85B USD | 0 | -$4.7 -1.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.31 5.74 USD |
-2.38
|
$8.41B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41B 1.7B USD | 11.65 | $2.43 0.49 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.1 2.01 USD |
+0.8
|
$49.4B 1.57B USD | $497.71K 15.81K USD | $62.3 1.98 USD | $63.4 2.01 USD | $49.4B 1.57B USD | 17.97 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.56 1.47 USD |
0
|
$10.53B 1.46B USD | $1.6M 222.38K USD | $10.53 1.46 USD | $10.6 1.47 USD | $10.53B 1.46B USD | 13.53 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.76
|
$1.45B — | $46.13K — | $0.78 — | $0.79 — | $1.45B — | 7.12 | $0.11 — | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.34
|
$11.07B 1.42B USD | $235.2K 30.07K USD | $2.9 0.37 USD | $2.94 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.68 0.34 USD |
+0.37
|
$10.84B 1.39B USD | $2.5M 319.4K USD | $2.65 0.34 USD | $2.72 0.35 USD | $10.84B 1.39B USD | 0 | -$2.44 -0.3 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.77 7.66 USD |
+0.99
|
$6.55B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55B 1.33B USD | 10.01 | $3.77 0.76 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
+0.51
|
$47.08B 1.32B USD | $7.04M 197.68K USD | $3.9 0.11 USD | $3.94 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-6
|
$1.18B 1.29B USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.15 -0.1 USD | |
| Knowledge Economic City Company 4310.SR | $14.16 3.78 USD |
-0.28
|
$4.8B 1.28B USD | $154.61K 41.25K USD | $13.9 3.71 USD | $14.32 3.82 USD | $4.8B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.2 0.26 USD |
0
|
$6B 1.28B USD | $1.33M 282.67K USD | $1.19 0.25 USD | $1.21 0.26 USD | $6B 1.28B USD | 12.00 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.54 7.15 USD |
+0.46
|
$1.14B 1.25B USD | $80.42K 87.91K USD | $6.5 7.11 USD | $6.58 7.19 USD | $1.14B 1.25B USD | 25.15 | $0.26 0.28 USD | |
| Valor Estate Limited DBREALTY.NS | $190.28 2.3 USD |
+0.94
|
$102.46B 1.24B USD | $908.61K 10.99K USD | $186.52 2.26 USD | $192.5 2.33 USD | $102.46B 1.24B USD | 26.64 | $7.14 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
0
|
$5.79B 1.23B USD | $1.86M 396.53K USD | $1.92 0.41 USD | $1.95 0.41 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $58.1K 43.54K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $116.5 3.7 USD |
+2.19
|
$35.45B 1.13B USD | $3.17M 100.57K USD | $113.5 3.61 USD | $118 3.75 USD | $35.45B 1.13B USD | 26.53 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-0.86
|
$3.69B 1.01B USD | $5.28M 1.45M USD | $1.04 0.28 USD | $1.05 0.29 USD | $3.69B 1.01B USD | 13.03 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.93
|
$1.01B — | $53.26K — | $0.2099 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
0
|
$4.59B 976.32M USD | $227.7K 48.42K USD | $1.74 0.37 USD | $1.77 0.38 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Forestar FOR | $18.78 — |
-0.69
|
$954.47M — | $135.6K — | $18.58 — | $18.92 — | $954.47M — | 5.70 | $3.29 — | |
| Develia S.A. DVL.WA | $8.2 2.08 USD |
+2.12
|
$3.75B 953.91M USD | $153.74K 39.08K USD | $7.96 2.02 USD | $8.28 2.1 USD | $3.75B 953.91M USD | 10.00 | $0.82 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $812K 103.82K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+0.23
|
$6.36B 813.56M USD | $2.5K 319.66 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.46 — |
+0.55
|
$795.1M — | $100.64K — | $5.35 — | $5.5 — | $795.1M — | 4.36 | $1.25 — | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
0
|
$6.19B 791.89M USD | $3.64M 465.68K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $6.37M 1.36M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.05B 789.36M USD | $506.6K 14.25K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.05B 789.36M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.05B 789.36M USD | $506.83K 14.26K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.05B 789.36M USD | 4.69 | $3.07 0.09 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
+1.14
|
$3.65B 776.08M USD | $183.2K 38.95K USD | $1.75 0.37 USD | $1.77 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.89 2.92 USD |
-1.52
|
$1.01B 754.83M USD | $76.2K 57.11K USD | $3.89 2.92 USD | $3.95 2.96 USD | $1.01B 754.83M USD | 9.26 | $0.42 0.31 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.1 1.66 USD |
+1.76
|
$23.39B 743.07M USD | $2.12M 67.27K USD | $51.8 1.65 USD | $52.7 1.67 USD | $23.39B 743.07M USD | 10.89 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20 0.64 USD |
-0.25
|
$23.19B 736.91M USD | $381.22K 12.11K USD | $19.95 0.63 USD | $20.15 0.64 USD | $23.19B 736.91M USD | 18.86 | $1.06 0.03 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
+1.12
|
$5.67B 725.61M USD | $187.52K 23.98K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $1.61M 205.67K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
+1.43
|
$5.55B 709.1M USD | $2.19M 280.53K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.55B 709.1M USD | 0 | -$0.95 -0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
0
|
$938.4M 703.29M USD | $54.5K 40.85K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $54.85 1.72 USD |
+9.96
|
$21.94B 689.01M USD | $11.57M 363.48K USD | $51.95 1.63 USD | $54.85 1.72 USD | $21.94B 689.01M USD | 78.35 | $0.7 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $331.85 4.01 USD |
-9.34
|
$56.27B 680.77M USD | $497.42K 6.02K USD | $330.1 3.99 USD | $345.25 4.18 USD | $56.27B 680.77M USD | 91.41 | $3.63 0.04 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
-0.8
|
$2.67B 679.91M USD | $6.73K 1.71K USD | $61.1 15.53 USD | $63.1 16.04 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
0
|
$888.51M 665.9M USD | $544.4K 408K USD | $0.46 0.34 USD | $0.46 0.34 USD | $888.51M 665.9M USD | 0 | -$0.32 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
0
|
$5.06B 646.42M USD | $12.1K 1.55K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5.06B 646.42M USD | 0 | -$2.02 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
0
|
$5.05B 645.2M USD | $1.53M 195.03K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.43 1.17 USD |
-0.71
|
$4.62B 642.17M USD | $1.86M 258.34K USD | $8.4 1.17 USD | $8.54 1.19 USD | $4.62B 642.17M USD | 0 | -$1.86 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.82 0.95 USD |
-0.15
|
$4.53B 630.44M USD | $2.4M 333.39K USD | $6.8 0.95 USD | $6.87 0.96 USD | $4.53B 630.44M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.57 0.77 USD |
-0.54
|
$4.51B 626.62M USD | $3.26M 453.23K USD | $5.56 0.77 USD | $5.65 0.79 USD | $4.51B 626.62M USD | 139.25 | $0.04 0.005 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
0
|
$2.92B 620.57M USD | $2.3M 489.73K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52 1.65 USD |
+0.39
|
$19.21B 610.4M USD | $233.86K 7.43K USD | $51.7 1.64 USD | $52.3 1.66 USD | $19.21B 610.4M USD | 6.03 | $8.61 0.27 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+0.83
|
$4.7B 600.65M USD | $59K 7.54K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.69 2.98 USD |
+2.8
|
$2.93B 593.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 593.88M USD | 8.16 | $1.8 0.36 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-1.18
|
$4.63B 592.32M USD | $6.16M 787.04K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.07 0.84 USD |
+0.17
|
$4.25B 591.22M USD | $4.72M 656.51K USD | $6.04 0.84 USD | $6.16 0.86 USD | $4.25B 591.22M USD | 121.40 | $0.05 0.006 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.29 2.69 USD |
+0.23
|
$2.9B 587.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.56M USD | 6.57 | $2.02 0.41 USD | |
| TARC Limited TARC.NS | $164.12 1.99 USD |
+2.03
|
$48.43B 585.94M USD | $231.86K 2.81K USD | $159.54 1.93 USD | $164.99 2 USD | $48.43B 585.94M USD | 0 | -$6.05 -0.07 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-1.49
|
$20.76B 584.21M USD | $5.44M 153.16K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+1.45
|
$2.63B 558.76M USD | $670.4K 142.55K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $17.64 13.09 USD |
-0.34
|
$744.92M 552.78M USD | $20.17K 14.96K USD | $17.5 12.99 USD | $17.82 13.22 USD | $744.92M 552.78M USD | 4.53 | $3.89 2.89 USD | |
| Alandalus Property Company 4320.SR | $22 5.87 USD |
-2.22
|
$2.05B 547.77M USD | $11.41K 3.04K USD | $21.98 5.86 USD | $22.42 5.98 USD | $2.05B 547.77M USD | 0 | -$0.34 -0.09 USD | |
| Construtora Tenda S.A. TEND3.SA | $21.9 4.44 USD |
+1.67
|
$2.68B 544.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 544.1M USD | 14.99 | $1.46 0.3 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+0.4
|
$16.37B 520.02M USD | $398.53K 12.66K USD | $124 3.94 USD | $127.5 4.05 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Peet Limited PPC.AX | $1.64 1.08 USD |
+2.19
|
$765.44M 506.61M USD | $96.19K 63.66K USD | $1.61 1.06 USD | $1.66 1.1 USD | $765.44M 506.61M USD | 16.35 | $0.1 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||