$3.11T
Capitalização total de mercado
$141.57B
Volume total
BTC 57.46%     ETH 11.52%
Dominância

Página de resultados 8 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Imobiliário (671)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thanasiri Group Public Company Limited  THANA.BK THB 1.23 0.03 USD
+30.85
THB 341.17M 9.6M USD THB 5.22M 146.99K USD THB 1.22 0.03 USD THB 1.23 0.03 USD THB 341.17M 9.6M USD 0 -THB 0.04 -0.001 USD
Star Group Asia Limited  1560.HK HK$0.12 0.01 USD
-3.31
HK$75.06M 9.6M USD HK$182.00K 23.27K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$75.06M 9.6M USD 0 -HK$0.63 -0.08 USD
Arinsiri Land Public Company Limited  ARIN-R.BK THB 0.56 0.02 USD
+3.7
THB 336.00M 9.45M USD THB 2.02M 56.9K USD THB 0.54 0.02 USD THB 0.58 0.02 USD THB 336.00M 9.45M USD 0 -THB 0.04 -0.001 USD
Chewathai Public Company Limited  CHEWA-R.BK THB 0.26 0.0073 USD
+8.33
THB 331.51M 9.33M USD THB 62.40K 1.76K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 331.51M 9.33M USD 0 -THB 0.38 -0.01 USD
Golden Wheel Tiandi Holdings Company Limited  1232.HK HK$0.40 0.05 USD
+14.29
HK$71.96M 9.2M USD HK$795.68K 101.74K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$71.96M 9.2M USD 0 -HK$2.94 -0.3 USD
China Sandi Holdings Limited  0910.HK HK$0.01 0.0017 USD
-12.5
HK$71.23M 9.11M USD HK$3.43M 439.02K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$71.23M 9.11M USD 0 -HK$0.18 -0.02 USD
Sunrise Real Estate  SRRE $0.13
0
$8.93M $25.00K $0.13 $0.15 $8.93M 6.50 $0.02
Glorious Property Holdings Limited  GI0A.F €0.00 0.0010 USD
0
€7.79M 8.52M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.79M 8.52M USD 0 -€0.04 -0.04 USD
Major Development Public Company Limited  MJD-R.BK THB 0.34 0.0095 USD
0
THB 299.04M 8.41M USD THB 2.40K 67.53 USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 299.04M 8.41M USD 0 -THB 0.81 -0.02 USD
DevGreat Group Limited  0755.HK HK$0.37 0.05 USD
0
HK$65.17M 8.33M USD HK$21.80K 2.79K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$65.17M 8.33M USD 0 -HK$1.77 -0.2 USD
Major Development Public Company Limited  MJD.BK THB 0.34 0.0095 USD
0
THB 292.54M 8.23M USD THB 2.41K 67.75 USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 292.54M 8.23M USD 0 -THB 0.81 -0.02 USD
Capelli SA  CP0.SG €3.02 3.3 USD
0
€6.75M 7.38M USD €0.00 0 USD €3.02 3.3 USD €3.02 3.3 USD €6.75M 7.38M USD 0 -€24.07 -26.3 USD
Richy Place 2002 Public Company Limited  RICHY-R.BK THB 0.15 0.0042 USD
-6.25
THB 244.25M 6.87M USD THB 862.00K 24.25K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 244.25M 6.87M USD 0 -THB 0.04 -0.001 USD
Xiwang Property Holdings Company Limited  2088.HK HK$0.04 0.0048 USD
+22.58
HK$53.53M 6.84M USD HK$2.96M 378.47K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$53.53M 6.84M USD 0 -HK$0.11 -0.01 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK IDR 40.00 0.0025 USD
-2.44
IDR 106.25B 6.79M USD IDR 554.30K 35.42 USD IDR 40.00 0.0025 USD IDR 41.00 0.0026 USD IDR 106.25B 6.79M USD 0 -IDR 10.04 -0.0006 USD
Landsea Green Management Limited  8G7.F €0.00 0.0010 USD
0
€6.14M 6.71M USD €42.00 45.91 USD €0.00 0.0010 USD €0.00 0.0010 USD €6.14M 6.71M USD 0 -€0.04 -0.04 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.39 0.04 USD
-0.29
₹540.59M 6.54M USD ₹14.00K 169.36 USD ₹3.34 0.04 USD ₹3.46 0.04 USD ₹540.59M 6.54M USD 0 -₹10.10 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹3.40 0.04 USD
-1.45
₹535.18M 6.47M USD ₹38.51K 465.85 USD ₹3.39 0.04 USD ₹3.51 0.04 USD ₹535.18M 6.47M USD 0 -₹10.10 -0.1 USD
PT Forza Land Indonesia Tbk  FORZ.JK IDR 50.00 0.0031 USD
0
IDR 99.20B 6.34M USD IDR 2.30K 0.15 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 99.20B 6.34M USD 7.78 IDR 6.42 0.0004 USD
Czerwona Torebka Spólka Akcyjna  CZT.WA PLN 0.33 0.08 USD
+19.85
PLN 24.46M 6.22M USD PLN 2.56K 650.94 USD PLN 0.30 0.08 USD PLN 0.33 0.08 USD PLN 24.46M 6.22M USD 0 -PLN 0.15 -0.03 USD
Jakpaisan Estate Public Company Limited  JAK.BK THB 0.69 0.02 USD
0
THB 220.80M 6.21M USD THB 400.00 11.25 USD THB 0.65 0.02 USD THB 0.71 0.02 USD THB 220.80M 6.21M USD 7.66 THB 0.09 0.002 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK THB 0.69 0.02 USD
0
THB 220.80M 6.21M USD THB 400.00 11.25 USD THB 0.65 0.02 USD THB 0.71 0.02 USD THB 220.80M 6.21M USD 7.66 THB 0.09 0.002 USD
Keyne Ltd  0009.HK HK$0.01 0.0016 USD
0
HK$46.39M 5.93M USD HK$2.33M 298.43K USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$46.39M 5.93M USD 0 -HK$0.40 -0.05 USD
Country Condo's Limited  COUNCODOS.BO ₹5.52 0.07 USD
-2.74
₹468.69M 5.67M USD ₹107.21K 1.3K USD ₹5.95 0.07 USD ₹6.78 0.08 USD ₹468.69M 5.67M USD 75.50 ₹0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS ₹6.00 0.07 USD
-3.85
₹467.70M 5.66M USD ₹1.07M 12.93K USD ₹5.76 0.07 USD ₹6.70 0.08 USD ₹467.70M 5.66M USD 75.00 ₹0.08 0.0009 USD
Everland Public Company Limited  EVER-R.BK THB 0.04 0.0011 USD
-20
THB 194.19M 5.46M USD THB 600.80K 16.9K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 194.19M 5.46M USD 0 -THB 0.05 -0.001 USD
Land & Homes Group Limited  LHM.AX A$0.01 0.0046 USD
0
A$7.35M 4.86M USD A$4.00 2.65 USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$7.35M 4.86M USD 0 -A$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX A$0.01 0.0059 USD
0
A$6.46M 4.28M USD A$23.00 15.22 USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$6.46M 4.28M USD 0 A$0.00 0 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Resources Global Services  RGSG $0.05
0
$4.00M $3.00K $0.05 $0.05 $4.00M 0 -$5.56
PT Lancartama Sejati Tbk  TAMA.JK IDR 52.00 0.0033 USD
+4
IDR 62.40B 3.99M USD IDR 3.22M 205.46 USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 62.40B 3.99M USD 0 -IDR 3.56 -0.0002 USD
Sanxun Holdings Group Limited  6611.HK HK$0.05 0.0058 USD
-2.13
HK$31.07M 3.97M USD HK$2.27M 289.99K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$31.07M 3.97M USD 0 -HK$0.38 -0.04 USD
Preecha Group Public Company Limited  PRECHA-R.BK THB 0.42 0.01 USD
+5
THB 141.12M 3.97M USD THB 4.80K 135.06 USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 141.12M 3.97M USD 0 -THB 0.15 -0.004 USD
Preecha Group Public Company Limited  PRECHA.BK THB 0.42 0.01 USD
+5
THB 141.12M 3.97M USD THB 4.86K 136.69 USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 141.12M 3.97M USD 0 -THB 0.14 -0.003 USD
Plaza Centers N.V.  PLZ.WA PLN 2.39 0.58 USD
0
PLN 15.56M 3.96M USD PLN 6.52K 1.66K USD PLN 2.23 0.57 USD PLN 2.27 0.58 USD PLN 15.56M 3.96M USD 0 -PLN 13.94 -3.5 USD
Xiwang Property Holdings Company Limited  XSA.F €0.00 0.0027 USD
0
€3.52M 3.85M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €3.52M 3.85M USD 0 -€0.01 -0.01 USD
Boill Healthcare Holdings Limited  1246.HK HK$0.02 0.0026 USD
0
HK$28.52M 3.65M USD HK$3.03M 387.42K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$28.52M 3.65M USD 0 -HK$0.09 -0.01 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA ILA 261,300.00 761.94 USD
-0.76
ILA 1.19B 3.46M USD ILA 4.00 0.01 USD ILA 259,600.00 756.98 USD ILA 265,100.00 773.02 USD ILA 1.19B 3.46M USD 11.81 ILA 221.17 0.64 USD
SUNKWAN PPT  6900.HK HK$0.01 0.0016 USD
0
HK$26.95M 3.45M USD HK$4.17M 533.44K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$26.95M 3.45M USD 0 -HK$0.91 -0.1 USD
Lehto Group Oyj  L7G.F €0.02 0.02 USD
0
€3.02M 3.3M USD €8.83K 9.65K USD €0.02 0.02 USD €0.02 0.02 USD €3.02M 3.3M USD 0 -€0.90 -0.9 USD
Vitania Ltd.  VTNA.TA ILA 2,356.00 6.87 USD
+2.35
ILA 1.11B 3.23M USD ILA 3.33K 9.7 USD ILA 2,302.00 6.71 USD ILA 2,364.00 6.89 USD ILA 1.11B 3.23M USD 71.39 ILA 0.33 0.0009 USD
Ganglong China Property Group Limited  52J.F €0.00 0.0010 USD
+500
€2.92M 3.2M USD €552.00 603.41 USD €0.00 0.0010 USD €0.00 0.0010 USD €2.92M 3.2M USD 0 -€0.07 -0.07 USD
Sunkwan Properties Group Limited  5YQ.F €0.00 0.0016 USD
0
€2.91M 3.18M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0016 USD €2.91M 3.18M USD 0 -€0.11 -0.1 USD
AS Trigon Property Development  UG4.SG €0.47 0.51 USD
-0.21
€2.87M 3.14M USD €0.00 0 USD €0.47 0.51 USD €0.47 0.51 USD €2.87M 3.14M USD 23.55 €0.02 0.02 USD
AS Trigon Property Development  TPD1T.TL €0.63 0.69 USD
+1.56
€2.85M 3.12M USD €603.00 49.19 USD €0.63 0.69 USD €0.65 0.71 USD €2.85M 3.12M USD 31.69 €0.02 0.02 USD
Huijing Holdings Company Limited  3XU.F €0.00 0.00054 USD
0
€2.63M 2.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €2.63M 2.87M USD 0 -€0.02 -0.02 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA ILA 4,600.00 13.41 USD
+2.93
ILA 853.54M 2.49M USD ILA 5.68K 16.55 USD ILA 4,424.00 12.9 USD ILA 4,604.00 13.43 USD ILA 853.54M 2.49M USD 27.38 ILA 1.68 0.004 USD
Réalités S.A.  2ZQ.SG €0.40 0.43 USD
+91.75
€2.26M 2.47M USD €0.00 0 USD €0.40 0.43 USD €0.40 0.43 USD €2.26M 2.47M USD 0 -€38.67 -42.2 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
UC Asset, LP  UCASU $0.43
0
$2.35M $1.10K $0.38 $0.38 $2.35M 2.85 $0.15
Réalités S.A.  ALREA.PA €0.44 0.49 USD
+10.45
€2.11M 2.3M USD €1.87K 2.05K USD €0.38 0.41 USD €0.45 0.49 USD €2.11M 2.3M USD 0 -€38.67 -42.2 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK IDR 55.00 0.0035 USD
0
IDR 32.58B 2.08M USD IDR 0.00 0 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 32.58B 2.08M USD 0.51 IDR 106.55 0.006 USD
Jingrui Holdings Limited  9JW.F €0.00 0.0010 USD
0
€1.67M 1.83M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €1.67M 1.83M USD 0 -€0.28 -0.3 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA ILA 1,017.00 2.97 USD
+1.78
ILA 518.08M 1.51M USD ILA 24.44K 71.27 USD ILA 995.00 2.9 USD ILA 1,030.00 3 USD ILA 518.08M 1.51M USD 0 -ILA 0.57 -0.001 USD
Ybox Real Estate Ltd.  YBOX.TA ILA 121.30 0.32 USD
+1.37
ILA 404.59M 1.18M USD ILA 202.11K 589.35 USD ILA 107.30 0.31 USD ILA 115.00 0.34 USD ILA 404.59M 1.18M USD 0 -ILA 0.03 -0.00008 USD
Maslavi Construction Company Ltd  MSLA.TA ILA 1,534.00 4.47 USD
+3.72
ILA 346.09M 1.01M USD ILA 3.68K 10.74 USD ILA 1,448.00 4.22 USD ILA 1,749.00 5.1 USD ILA 346.09M 1.01M USD 10.22 ILA 1.50 0.004 USD
Av-Gad Holdings Ltd  AVGD.TA ILA 1,650.00 4.81 USD
+0.43
ILA 340.62M 993.24K USD ILA 60.36K 176.01 USD ILA 1,617.00 4.72 USD ILA 1,654.00 4.82 USD ILA 340.62M 993.24K USD 0 -ILA 0.03 -0.00008 USD
Trafalgar Property Group plc  8Q5.F €0.00 0.00054 USD
0
€873.01K 954.32K USD €2.50M 2.73M USD €0.00 0.00054 USD €0.00 0.00054 USD €873.01K 954.32K USD 0 €0.00 0 USD
Tower Investments S.A.  TOW.WA PLN 2.35 0.6 USD
0
PLN 3.64M 925.61K USD PLN 0.00 0 USD PLN 2.30 0.58 USD PLN 2.45 0.62 USD PLN 3.64M 925.61K USD 0 -PLN 29.64 -7.5 USD
Ripag AG  QOU.HM €0.30 0.33 USD
0
€621.33K 679.2K USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €621.33K 679.2K USD 0 -€0.07 -0.07 USD
Sufrin Holdings Ltd.  SFRN.TA ILA 715.60 2.09 USD
+5.33
ILA 111.17M 324.18K USD ILA 3.70K 10.79 USD ILA 679.40 1.98 USD ILA 740.00 2.16 USD ILA 111.17M 324.18K USD 0 ILA 0.00 0 USD
Extreme Biodiesel  XTRM $0.00
0
$246.40K $3.00M $0.00 $0.00 $246.40K 0 $0.00
Cherubim Interests  CHIT $0.00
0
$188.31K $16.79K $0.00 $0.00 $188.31K 0 -$8.13
Global Links  GLCO $0.00
0
$126.26K $3.05M $0.00 $0.00 $126.26K 0 $0.00
Acsion Limited  ACS.JO ZAC 1,100.00 0 USD
+10
ZAC 4.23B 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 4.23B 0 USD 2.85 ZAC 3.85 0 USD
Balwin Properties Limited  BWN.JO ZAC 286.00 0 USD
+0.7
ZAC 1.34B 0 USD ZAC 16.59K 0 USD ZAC 278.00 0 USD ZAC 288.00 0 USD ZAC 1.34B 0 USD 5.39 ZAC 0.53 0 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
Yong Tai Berhad  7066PA.KL MYR 0.02 0.0042 USD
-20
MYR 0.00 0 USD MYR 8.70K 1.85K USD MYR 0.02 0.0042 USD MYR 0.03 0.0063 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
S P Setia Berhad  8664PB.KL MYR 0.90 0.19 USD
0
MYR 0.00 0 USD MYR 19.60K 4.17K USD MYR 0.90 0.19 USD MYR 0.91 0.19 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀