Página de resultados 2 para o Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGWANG TIMES 600052.SS | $4.23 0.59 USD |
+0.95
|
$3.57B 496.52M USD | $5.53M 768.78K USD | $4.16 0.58 USD | $4.25 0.59 USD | $3.57B 496.52M USD | 0 | -$0.53 -0.07 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
-0.34
|
$3.87B 494.36M USD | $80K 10.23K USD | $2.95 0.38 USD | $2.96 0.38 USD | $3.87B 494.36M USD | 32.77 | $0.09 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-1.3
|
$15.24B 484.37M USD | $221.41K 7.04K USD | $113 3.59 USD | $114.5 3.64 USD | $15.24B 484.37M USD | 6.87 | $16.58 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.3 0.3 USD |
+0.32
|
$15.09B 479.52M USD | $666.33K 21.17K USD | $9.07 0.29 USD | $9.3 0.3 USD | $15.09B 479.52M USD | 62.00 | $0.15 0.004 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
+0.73
|
$15.87B 446.54M USD | $7.65M 215.27K USD | $13.3 0.37 USD | $13.8 0.39 USD | $15.87B 446.54M USD | 5.51 | $2.5 0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.41B 436.02M USD | $65K 8.31K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.41B 436.02M USD | 0 | -$0.61 -0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
-1.22
|
$2.02B 429.06M USD | $592.5K 125.98K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $2.02B 429.06M USD | 11.57 | $0.07 0.01 USD | |
| Landsea Homes LSEA | $11.28 — |
0
|
$410.7M — | $626.3K — | $11.28 — | $11.29 — | $410.7M — | 43.38 | $0.26 — | |
| GD-HKGBA HLDGS 1396.HK | $3.92 0.5 USD |
+2.08
|
$3.19B 408.05M USD | $2.16M 275.8K USD | $3.78 0.48 USD | $4.02 0.51 USD | $3.19B 408.05M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.65 0.08 USD |
-1.52
|
$3.1B 396.41M USD | $6.94M 887.49K USD | $0.64 0.08 USD | $0.65 0.08 USD | $3.1B 396.41M USD | 0 | -$0.13 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.58 1.61 USD |
-0.52
|
$2.82B 391.74M USD | $11M 1.53M USD | $11.51 1.6 USD | $11.77 1.64 USD | $2.82B 391.74M USD | 0 | -$0.16 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.25 1.09 USD |
-0.87
|
$12.3B 390.79M USD | $1.74M 55.36K USD | $34.1 1.08 USD | $34.55 1.1 USD | $12.3B 390.79M USD | 4.46 | $7.67 0.24 USD | |
| Quality Houses Public Company Limited QH.BK | $1.25 0.04 USD |
-2.34
|
$13.39B 376.84M USD | $18.85M 530.36K USD | $1.24 0.03 USD | $1.28 0.04 USD | $13.39B 376.84M USD | 6.57 | $0.19 0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $198.24K 25.35K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| Hubtown Limited HUBTOWN.NS | $223.96 2.71 USD |
+1.39
|
$30.37B 367.42M USD | $1.43M 17.35K USD | $218.65 2.65 USD | $229 2.77 USD | $30.37B 367.42M USD | 52.82 | $4.24 0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.54 4.33 USD |
+0.77
|
$539.62M 357.15M USD | $453 299.82 USD | $6.54 4.33 USD | $6.6 4.37 USD | $539.62M 357.15M USD | 10.38 | $0.63 0.42 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $383 2.59 USD |
+0.53
|
$52.03B 351.24M USD | $378.8K 2.56K USD | $382 2.58 USD | $386 2.61 USD | $52.03B 351.24M USD | 6.16 | $62.14 0.42 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3 0.42 USD |
-0.33
|
$2.48B 345.19M USD | $11.53M 1.6M USD | $2.94 0.41 USD | $3.03 0.42 USD | $2.48B 345.19M USD | 0 | -$0.11 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.1 1.91 USD |
-0.99
|
$10.47B 332.68M USD | $590.22K 18.75K USD | $59.8 1.9 USD | $60.7 1.93 USD | $10.47B 332.68M USD | 8.65 | $6.94 0.22 USD | |
| Melcor Developments Ltd. MRD.TO | $14.08 10.45 USD |
-0.35
|
$430.36M 319.35M USD | $6.74K 5K USD | $14.08 10.45 USD | $14.12 10.48 USD | $430.36M 319.35M USD | 17.17 | $0.82 0.61 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.56 0.3 USD |
-1.14
|
$9.45B 300.38M USD | $708.97K 22.53K USD | $9.56 0.3 USD | $9.65 0.31 USD | $9.45B 300.38M USD | 0 | -$0.08 -0.002 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.65 0.65 USD |
+1.09
|
$2.11B 292.81M USD | $8.82M 1.23M USD | $4.6 0.64 USD | $4.69 0.65 USD | $2.11B 292.81M USD | 0 | -$0.35 -0.04 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+2.22
|
$388.92M 291.48M USD | $3.94M 2.96M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $388.92M 291.48M USD | 0 | -$0.02 -0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.15 0.46 USD |
-0.92
|
$1.35B 287.84M USD | $340.3K 72.36K USD | $2.15 0.46 USD | $2.17 0.46 USD | $1.35B 287.84M USD | 107.50 | $0.02 0.004 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.21 1.46 USD |
+1.41
|
$1.41B 286.13M USD | $314.7K 63.78K USD | $7.14 1.45 USD | $7.28 1.48 USD | $1.41B 286.13M USD | 120.16 | $0.06 0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+7.32
|
$2.22B 283.89M USD | $11.93M 1.53M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$4 -0.5 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
-1.33
|
$2.05B 262.09M USD | $18K 2.3K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.05B 262.09M USD | 0 | -$1.86 -0.2 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4 0.11 USD |
-4.31
|
$9.15B 257.46M USD | $2.02M 56.89K USD | $3.94 0.11 USD | $4.18 0.12 USD | $9.15B 257.46M USD | 22.22 | $0.18 0.005 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
-1.25
|
$1.95B 248.72M USD | $81K 10.36K USD | $3.14 0.4 USD | $3.19 0.41 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.75
|
$374.04M 247.56M USD | $63.94K 42.32K USD | $0.67 0.44 USD | $0.67 0.44 USD | $374.04M 247.56M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $66 — |
-0.8
|
$245.44M — | $896 — | $66 — | $66.04 — | $245.44M — | 0 | -$7.75 — | |
| American Realty Investors ARL | $14.44 — |
+4.18
|
$233.23M — | $764 — | $14.11 — | $14.44 — | $233.23M — | 0 | -$0.84 — | |
| Immobel SA IMMO.BR | $19.2 20.99 USD |
+0.31
|
$196.35M 214.64M USD | $1.68K 1.83K USD | $19 20.77 USD | $19.2 20.99 USD | $196.35M 214.64M USD | 0 | -$9.33 -10.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $102.43 1.24 USD |
+4.37
|
$17.45B 211.11M USD | $2.77M 33.48K USD | $96.09 1.16 USD | $103.94 1.26 USD | $17.45B 211.11M USD | 22.61 | $4.53 0.05 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
+0.24
|
$1.59B 203.31M USD | $6K 767.18 USD | $4.19 0.54 USD | $4.19 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+1.64
|
$1.48B 189.48M USD | $982.5K 125.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
-0.35
|
$173.04M 189.16M USD | $2.45K 2.67K USD | $2.84 3.1 USD | $2.88 3.15 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $1.41M 39.79K USD | $1.54 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+6.78
|
$1.44B 184.34M USD | $3.65M 466.19K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.78 -0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
+4.02
|
$5.76B 183.12M USD | $262.68K 8.35K USD | $12.45 0.4 USD | $12.95 0.41 USD | $5.76B 183.12M USD | 43.16 | $0.3 0.009 USD | |
| Oriental Interest Berhad 5827.KL | $1.44 0.31 USD |
+0.7
|
$860.23M 182.91M USD | $398.5K 84.73K USD | $1.42 0.3 USD | $1.44 0.31 USD | $860.23M 182.91M USD | 6.85 | $0.21 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-4.76
|
$1.41B 179.74M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.41B 179.74M USD | 0 | -$1 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
+3.23
|
$236.42M 177.19M USD | $3.3K 2.47K USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.35 0.93 USD |
-0.51
|
$5.5B 174.64M USD | $47.02K 1.49K USD | $29.2 0.93 USD | $29.55 0.94 USD | $5.5B 174.64M USD | 18.57 | $1.58 0.05 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+4.84
|
$1.35B 172.06M USD | $1.54M 197.16K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.52 -0.1 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
+1.12
|
$1.34B 170.92M USD | $124.8K 15.96K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.72 -0.09 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
-3.08
|
$1.31B 167.12M USD | $1.22M 155.99K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $1.31B 167.12M USD | 2.33 | $0.27 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $101.71 1.23 USD |
-2.1
|
$13.65B 165.18M USD | $2.2M 26.57K USD | $100.6 1.22 USD | $110.8 1.34 USD | $13.65B 165.18M USD | 12.07 | $8.42 0.1 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.52 0.13 USD |
-2.59
|
$5.38B 151.45M USD | $1.59M 44.61K USD | $4.46 0.13 USD | $4.64 0.13 USD | $5.38B 151.45M USD | 3.93 | $1.15 0.03 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+8.3
|
$150.7M — | $4.86K — | $0.2399 — | $0.25 — | $150.7M — | 0 | -$6.8 — | |
| LBS Bina Group Berhad 5789.KL | $0.44 0.09 USD |
-4.4
|
$701.47M 149.15M USD | $3.44M 731.66K USD | $0.44 0.09 USD | $0.46 0.1 USD | $701.47M 149.15M USD | 10.87 | $0.04 0.008 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
+1.56
|
$1.11B 142.07M USD | $2.91M 372.49K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.11B 142.07M USD | 0 | -$2.62 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+2.63
|
$1.09B 139.93M USD | $11.22M 1.43M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.09B 139.93M USD | 0 | -$4.45 -0.5 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.48 USD |
0
|
$225.36M 139.07M USD | $21.01K 12.96K USD | $0.77 0.47 USD | $0.79 0.49 USD | $225.36M 139.07M USD | 15.40 | $0.05 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
-0.95
|
$647.68M 137.72M USD | $129.2K 27.47K USD | $1.04 0.22 USD | $1.05 0.22 USD | $647.68M 137.72M USD | 5.77 | $0.18 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
-0.76
|
$124.4M 135.98M USD | $106.36K 116.27K USD | $1.3 1.42 USD | $1.34 1.46 USD | $124.4M 135.98M USD | 2.84 | $0.46 0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
0
|
$1.06B 135.1M USD | $2.27M 290.25K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $45.13K 29.87K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| MKH Berhad 6114.KL | $1.02 0.22 USD |
+0.99
|
$588.58M 125.15M USD | $53.3K 11.33K USD | $1.01 0.21 USD | $1.04 0.22 USD | $588.58M 125.15M USD | 7.84 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.48 0.31 USD |
+2.07
|
$564.67M 120.07M USD | $25.8K 5.49K USD | $1.41 0.3 USD | $1.48 0.31 USD | $564.67M 120.07M USD | 6.43 | $0.23 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.45 0.33 USD |
+0.48
|
$3.78B 120.06M USD | $633.03K 20.11K USD | $10.3 0.33 USD | $10.5 0.33 USD | $3.78B 120.06M USD | 4.31 | $2.42 0.08 USD | |
| Origin Property Public Company Limited ORI.BK | $1.64 0.05 USD |
-2.38
|
$4.12B 116.01M USD | $5.49M 154.57K USD | $1.63 0.05 USD | $1.67 0.05 USD | $4.12B 116.01M USD | 5.65 | $0.29 0.008 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+5.68
|
$904.54M 115.66M USD | $2.88M 367.61K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $904.54M 115.66M USD | 9.30 | $0.01 0.001 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.05 0.38 USD |
-0.41
|
$3.64B 115.56M USD | $1.4M 44.5K USD | $11.85 0.38 USD | $12.05 0.38 USD | $3.64B 115.56M USD | 10.04 | $1.2 0.04 USD | |
| AMREP AXR | $21.71 — |
+2.26
|
$114.79M — | $8.9K — | $21.31 — | $21.8 — | $114.79M — | 8.82 | $2.46 — | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$147.12M 110.26M USD | $228K 170.88K USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.12M 110.26M USD | 0 | $0 0 USD | |
| Singha Estate Public Company Limited S.BK | $0.54 0.02 USD |
-1.82
|
$3.7B 104.14M USD | $767.49K 21.6K USD | $0.52 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
+3.05
|
$375.8M 103.24M USD | $9.8M 2.69M USD | $0.6899 0.19 USD | $0.7199 0.2 USD | $375.8M 103.24M USD | 17.72 | $0.04 0.01 USD | |
| Paragon Globe Berhad 3611.KL | $0.65 0.14 USD |
-1.52
|
$485.3M 103.19M USD | $347.4K 73.87K USD | $0.65 0.14 USD | $0.66 0.14 USD | $485.3M 103.19M USD | 4.64 | $0.14 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.58 0.22 USD |
+2.37
|
$8.17B 98.79M USD | $1.12M 13.59K USD | $17.46 0.21 USD | $19.03 0.23 USD | $8.17B 98.79M USD | 0 | -$13.01 -0.1 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
-3.81
|
$756.45M 96.72M USD | $180K 23.02K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
-2.08
|
$445.75M 94.78M USD | $32.3K 6.87K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 11.75 | $0.02 0.004 USD | |
| Abitare In S.p.A. ABT.MI | $3.17 3.46 USD |
-1.09
|
$83.18M 90.92M USD | $96.17K 105.13K USD | $3.12 3.41 USD | $3.17 3.47 USD | $83.18M 90.92M USD | 14.38 | $0.22 0.24 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
+2.46
|
$418.68M 89.02M USD | $35.4K 7.53K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $418.68M 89.02M USD | 7.81 | $0.08 0.02 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.12 0.84 USD |
+3.26
|
$435.79M 88.33M USD | $909.5K 184.34K USD | $4.01 0.81 USD | $4.18 0.85 USD | $435.79M 88.33M USD | 7.35 | $0.56 0.11 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
-4.11
|
$646.1M 82.61M USD | $5.82M 744.42K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $646.1M 82.61M USD | 0 | -$0.46 -0.05 USD | |
| Avaland Berhad 5182.KL | $0.26 0.05 USD |
-3.77
|
$386.1M 82.1M USD | $1.65M 349.95K USD | $0.25 0.05 USD | $0.26 0.06 USD | $386.1M 82.1M USD | 25.50 | $0.01 0.002 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
+0.52
|
$319.06M 81.1M USD | $5.04K 1.28K USD | $7.62 1.94 USD | $7.66 1.95 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
+0.55
|
$2.88B 80.98M USD | $111.3K 3.13K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+6.4
|
$588.46M 75.24M USD | $29.79M 3.81M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $588.46M 75.24M USD | 13.30 | $0.01 0.001 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
-0.63
|
$352.75M 75.01M USD | $84.9K 18.05K USD | $0.79 0.17 USD | $0.8 0.17 USD | $352.75M 75.01M USD | 0 | $0 0 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
-2.5
|
$349.41M 74.29M USD | $55.2K 11.74K USD | $0.39 0.08 USD | $0.4 0.09 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.8 0.05 USD |
-2.17
|
$2.59B 72.96M USD | $490.8K 13.81K USD | $1.78 0.05 USD | $1.84 0.05 USD | $2.59B 72.96M USD | 60.00 | $0.03 0.0008 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
+1.64
|
$569.33M 72.8M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $569.33M 72.8M USD | 7.75 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
+9.29
|
$543.4M 69.48M USD | $2.24M 285.9K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $543.4M 69.48M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.72 0.05 USD |
-1.71
|
$2.4B 67.43M USD | $587.61K 16.53K USD | $1.7 0.05 USD | $1.77 0.05 USD | $2.4B 67.43M USD | 5.37 | $0.32 0.009 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $343.3K 73K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.63 0.05 USD |
-1.21
|
$2.31B 65.07M USD | $219.21K 6.17K USD | $1.62 0.05 USD | $1.66 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3099 0.06 USD |
-4.69
|
$294.76M 62.68M USD | $4.75M 1.01M USD | $0.3099 0.06 USD | $0.32 0.07 USD | $294.76M 62.68M USD | 0 | -$0.03 -0.006 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
-2.22
|
$291.88M 62.06M USD | $42K 8.93K USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.88M 62.06M USD | 22.00 | $0.01 0.002 USD | |
| Britania Public Company Limited BRI.BK | $1.5 0.04 USD |
-0.66
|
$2.19B 61.74M USD | $342.78K 9.64K USD | $1.48 0.04 USD | $1.51 0.04 USD | $2.19B 61.74M USD | 10.71 | $0.14 0.003 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+1.76
|
$479.07M 61.26M USD | $5.24M 669.62K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.84 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
+5.08
|
$476.6M 60.94M USD | $2.7M 345.74K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+4.69
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.35 0.15 USD |
-0.24
|
$4.88B 59.09M USD | $684.92K 8.29K USD | $11.96 0.14 USD | $12.54 0.15 USD | $4.88B 59.09M USD | 23.75 | $0.52 0.006 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+3.88
|
$451.86M 57.78M USD | $433K 55.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.11 -0.2 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $300 224.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0070 USD |
-5.17
|
$439.12M 56.15M USD | $1.27M 162.67K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $439.12M 56.15M USD | 0 | -$1.67 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||