Página de resultados 4 para o Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Land & Investment Limited CPP.F | $1.52 1.66 USD |
+0.6
|
$16.81B 18.38B USD | $897 980.54 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.81B 18.38B USD | 8.94 | $0.17 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,466.9 17.75 USD |
+0.95
|
$1.46T 17.71B USD | $20.29K 245.44 USD | $1,435.1 17.36 USD | $1,474.7 17.84 USD | $1.46T 17.71B USD | 52.91 | $27.72 0.34 USD | |
| CK Asset CHKGF | $4.76 — |
+10.7
|
$16.66B — | $100 — | $4.76 — | $4.76 — | $16.66B — | 9.51 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+30.4
|
$13.16B — | $7.53K — | $0.38 — | $0.38 — | $13.16B — | 0 | -$0.32 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.65B — | $30K — | $5.41 — | $5.41 — | $12.65B — | 0 | -$0.59 — | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| Hongkong Land Holdings Limited HLH.F | $4.84 5.29 USD |
+1.68
|
$10.78B 11.79B USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $10.78B 11.79B USD | 0 | -$0.54 -0.5 USD | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.89 — | |
| Sino Land Company Limited SNLAY | $5.37 — |
+5.09
|
$10.48B — | $1 — | $5.37 — | $5.37 — | $10.48B — | 20.65 | $0.26 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.09B — | $100 — | $0.77 — | $0.77 — | $10.09B — | 0 | -$0.65 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1 — | $1.26 — | $1.26 — | $10.05B — | 5.90 | $0.22 — | |
| Deutsche Wohnen SE DWNI.VI | $22.95 25.09 USD |
+1.32
|
$9.11B 9.96B USD | $0 0 USD | $22.45 24.54 USD | $22.95 25.09 USD | $9.11B 9.96B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
-0.67
|
$8.87B 9.7B USD | $100 109.31 USD | $22.25 24.32 USD | $22.25 24.32 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.85B 9.67B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.85B 9.67B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.61 USD |
+1.67
|
$8.85B 9.67B USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $8.85B 9.67B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+0.55
|
$8.39B 9.17B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.39B 9.17B USD | 18.19 | $0.05 0.05 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,429.95 29.4 USD |
+1.02
|
$731.86B 8.85B USD | $27.65K 334.54 USD | $2,386.9 28.88 USD | $2,441 29.53 USD | $731.86B 8.85B USD | 49.50 | $49.08 0.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+3.23
|
$8B 8.75B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8B 8.75B USD | 0 | -$0.12 -0.1 USD | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.73B — | $427 — | $1.25 — | $1.25 — | $8.73B — | 18.58 | $0.05 — | |
| The Wharf (Holdings) WARFF | $2.67 — |
-3.26
|
$8.7B — | $1 — | $2.67 — | $2.67 — | $8.7B — | 0 | -$0.13 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,928.5 23.33 USD |
+1.49
|
$701.21B 8.48B USD | $5.05K 61.08 USD | $1,879.65 22.74 USD | $1,931.8 23.37 USD | $701.21B 8.48B USD | 31.54 | $61.13 0.74 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.1
|
$7.69B 8.4B USD | $100 109.31 USD | $16.24 17.75 USD | $16.44 17.97 USD | $7.69B 8.4B USD | 7.15 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WARFY | $5.4 — |
-6.9
|
$8.25B — | $400 — | $5.4 — | $5.4 — | $8.25B — | 0 | -$0.27 — | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
+1.24
|
$7.39B 8.08B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.39B 8.08B USD | 5.59 | $0.19 0.21 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) TEX.F | $10.53 11.51 USD |
-1.17
|
$5.19B 5.67B USD | $150 163.97 USD | $10.53 11.51 USD | $10.53 11.51 USD | $5.19B 5.67B USD | 22.40 | $0.47 0.51 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.06B — | $100 — | $10.27 — | $10.27 — | $5.06B — | 18.67 | $0.55 — | |
| Kerry Properties KRYPF | $2.77 — |
+1.47
|
$4.02B — | $2 — | $2.77 — | $2.77 — | $4.02B — | 39.57 | $0.07 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.99B — | $92 — | $4.5 — | $4.5 — | $3.99B — | 13.63 | $0.33 — | |
| UOL Group Limited U1O.F | $4.04 4.42 USD |
-0.49
|
$3.42B 3.74B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.42B 3.74B USD | 13.93 | $0.29 0.32 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,194.65 14.45 USD |
+0.74
|
$292.01B 3.53B USD | $11.39K 137.84 USD | $1,170.45 14.16 USD | $1,207.8 14.61 USD | $292.01B 3.53B USD | 41.66 | $28.67 0.35 USD | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.52B — | $5 — | $11.95 — | $11.95 — | $3.52B — | 33.19 | $0.36 — | |
| City Developments Limited CDE.F | $3.4 3.72 USD |
+0.59
|
$3.11B 3.4B USD | $1 1.09 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.11B 3.4B USD | 24.28 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
+1.94
|
$3.09B 3.38B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.09B 3.38B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.09 1.19 USD |
0
|
$2.79B 3.05B USD | $29 31.7 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.79B 3.05B USD | 13.62 | $0.08 0.09 USD | |
| Anant Raj Limited ANANTRAJ.BO | $553 6.69 USD |
+1.47
|
$189.82B 2.3B USD | $220.2K 2.66K USD | $526.95 6.38 USD | $555.9 6.73 USD | $189.82B 2.3B USD | 44.45 | $12.44 0.15 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.26B — | $1.18K — | $0.11 — | $0.11 — | $2.26B — | 12.75 | $0.02 — | |
| Yuexiu Property Company Limited GUZA.F | $0.4799 0.52 USD |
+0.85
|
$1.99B 2.17B USD | $807 882.16 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.99B 2.17B USD | 15.86 | $0.03 0.03 USD | |
| Sobha Limited SOBHA.BO | $1,587.5 19.21 USD |
+1.57
|
$169.75B 2.05B USD | $12.06K 145.87 USD | $1,535 18.57 USD | $1,594.95 19.3 USD | $169.75B 2.05B USD | 172.36 | $9.21 0.11 USD | |
| Sobha Limited SOBHA.NS | $1,585.7 19.18 USD |
+1.47
|
$169.55B 2.05B USD | $178.22K 2.16K USD | $1,536.1 18.58 USD | $1,594.8 19.29 USD | $169.55B 2.05B USD | 169.41 | $9.36 0.11 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Seazen Group Limited 6FLA.F | $0.25 0.28 USD |
+2.44
|
$1.8B 1.97B USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.8B 1.97B USD | 25.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+4.17
|
$1.73B 1.89B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.73B 1.89B USD | 12.50 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3599 0.4 USD |
+37.12
|
$1.5B 1.64B USD | $48 52.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+4.58
|
$1.49B 1.63B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49B 1.63B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.9 58.92 USD |
+0.19
|
$1.47B 1.6B USD | $20 21.86 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.47B 1.6B USD | 10.22 | $5.27 5.76 USD | |
| Dom Development S.A. DOM.WA | $243.5 61.89 USD |
+0.62
|
$6.28B 1.6B USD | $1.02K 258.24 USD | $240 61 USD | $250 63.54 USD | $6.28B 1.6B USD | 10.82 | $22.5 5.72 USD | |
| Valor Estate Limited DBREALTY.BO | $232.15 2.81 USD |
-3.21
|
$129.19B 1.56B USD | $370.37K 4.48K USD | $228.35 2.76 USD | $242.6 2.94 USD | $129.19B 1.56B USD | 0 | -$2.32 -0.02 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3499 0.38 USD |
+25.9
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 11.66 | $0.03 0.03 USD | |
| Shui On Land SOLLF | $0.1 — |
+81.82
|
$1.5B — | $100 — | $0.07 — | $0.07 — | $1.5B — | 0 | $0 — | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.39 USD |
-1.1
|
$1.37B 1.5B USD | $865 945.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,000 0.13 USD |
-3.35
|
$19.89T 1.27B USD | $12.4K 0.79 USD | $2,000 0.13 USD | $2,080 0.13 USD | $19.89T 1.27B USD | 0 | -$0.21 -0.00001 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.14B 1.24B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.14B 1.24B USD | 8.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.14B 1.24B USD | 8.65 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.38 6.97 USD |
+2.9
|
$1.14B 1.24B USD | $112 122.43 USD | $6.2 6.78 USD | $6.38 6.97 USD | $1.14B 1.24B USD | 31.89 | $0.2 0.22 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
-0.78
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.SG | $5.98 6.54 USD |
+1.18
|
$1.12B 1.22B USD | $0 0 USD | $5.91 6.46 USD | $6.01 6.57 USD | $1.12B 1.22B USD | 29.89 | $0.2 0.22 USD | |
| Shenzhen Inv SZNTF | $0.13 — |
+43.64
|
$1.22B — | $100 — | $0.13 — | $0.13 — | $1.22B — | 0 | -$0.03 — | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $865 0.06 USD |
-0.57
|
$18.09T 1.16B USD | $2.68M 171.18 USD | $860 0.05 USD | $870 0.06 USD | $18.09T 1.16B USD | 5.57 | $155.03 0.009 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.08 | $2.16 — | |
| BASSAC Société anonyme 78Y.F | $58 63.4 USD |
+1.4
|
$988.28M 1.08B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $988.28M 1.08B USD | 9.98 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
0
|
$971.16M 1.06B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $971.16M 1.06B USD | 4.29 | $0.01 0.01 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $980.4 11.86 USD |
-0.82
|
$82.43B 997.29M USD | $8.69K 105.15 USD | $965.8 11.68 USD | $998.9 12.09 USD | $82.43B 997.29M USD | 13.66 | $71.77 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $977.2 11.82 USD |
-0.93
|
$82.43B 997.29M USD | $156.38K 1.89K USD | $965 11.67 USD | $997.8 12.07 USD | $82.43B 997.29M USD | 13.62 | $71.73 0.87 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Forestar Group Inc. 4F31.F | $16.9 18.47 USD |
-2.87
|
$858.92M 938.92M USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $858.92M 938.92M USD | 5.95 | $2.84 3.1 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
0
|
$1.16B 871.73M USD | $8K 6K USD | $1.03 0.77 USD | $1.03 0.77 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Develia S.A. 94L.F | $1.73 1.89 USD |
+2.73
|
$793.04M 866.9M USD | $10 10.93 USD | $1.73 1.89 USD | $1.73 1.89 USD | $793.04M 866.9M USD | 9.09 | $0.19 0.21 USD | |
| Puravankara Limited PURVA.BO | $296.35 3.59 USD |
-0.27
|
$70.47B 852.56M USD | $5.28K 63.84 USD | $285 3.45 USD | $298.2 3.61 USD | $70.47B 852.56M USD | 0 | -$7.59 -0.09 USD | |
| Puravankara Limited PURVA.NS | $296.3 3.58 USD |
-0.42
|
$70.47B 852.56M USD | $177.25K 2.14K USD | $284.9 3.45 USD | $298.7 3.61 USD | $70.47B 852.56M USD | 0 | -$7.59 -0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
+4.38
|
$765.14M 836.4M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $765.14M 836.4M USD | 0 | -$0.02 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.95 5.4 USD |
-0.3
|
$65.54B 792.91M USD | $306.43K 3.71K USD | $441.4 5.34 USD | $451.8 5.47 USD | $65.54B 792.91M USD | 43.46 | $10.26 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $446.05 5.4 USD |
-0.3
|
$65.54B 792.91M USD | $22.45K 271.63 USD | $440.05 5.32 USD | $451.75 5.47 USD | $65.54B 792.91M USD | 43.47 | $10.26 0.12 USD | |
| Consultatio S.A. CTIO.BA | $1,620 1.91 USD |
+0.62
|
$664.05B 784.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.05B 784.93M USD | 84.81 | $19.1 0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
-0.58
|
$708.97M 775.01M USD | $6.75K 7.38K USD | $0.34 0.37 USD | $0.34 0.37 USD | $708.97M 775.01M USD | 4.25 | $0.08 0.09 USD | |
| Atal S.A. 1UY.F | $15.72 17.18 USD |
+4.11
|
$695.48M 760.26M USD | $310 338.87 USD | $15 16.4 USD | $15.72 17.18 USD | $695.48M 760.26M USD | 13.43 | $1.17 1.28 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,385 22.85 USD |
-0.88
|
$112.5B 759.41M USD | $15.2K 102.6 USD | $3,340 22.55 USD | $3,395 22.92 USD | $112.5B 759.41M USD | 22.42 | $150.94 1.02 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+3.06
|
$691.26M 755.65M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $691.26M 755.65M USD | 10.09 | $0.2 0.22 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.8 0.39 USD |
-0.72
|
$26.6B 748.37M USD | $3.72M 104.56K USD | $13.8 0.39 USD | $14 0.39 USD | $26.6B 748.37M USD | 4.49 | $3.07 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.64 5.07 USD |
-0.85
|
$680.87M 744.29M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $680.87M 744.29M USD | 4.29 | $1.08 1.18 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-2.24
|
$678.35M 741.52M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $678.35M 741.52M USD | 8.73 | $0.3 0.33 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $362.1 4.38 USD |
+1.03
|
$61.23B 740.82M USD | $33.1K 400.45 USD | $354.85 4.29 USD | $364.35 4.41 USD | $61.23B 740.82M USD | 100.02 | $3.62 0.04 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $177.8K 11.36 USD | $1,055 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
-1.52
|
$2.85B 724.95M USD | $5.07K 1.29K USD | $64.9 16.5 USD | $66.9 17 USD | $2.85B 724.95M USD | 13.00 | $5 1.27 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$696.16M — | $225 — | $0.19 — | $0.19 — | $696.16M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $4.1 — |
-0.36
|
$691.36M — | $1 — | $4.1 — | $4.1 — | $691.36M — | 27.33 | $0.15 — | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-1.27
|
$630.22M 688.91M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $630.22M 688.91M USD | 0 | -$0.21 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+0.51
|
$629.97M 688.64M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $629.97M 688.64M USD | 19.80 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+4.86
|
$622.67M 680.66M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $622.67M 680.66M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $10.2 11.15 USD |
+0.49
|
$619.6M 677.3M USD | $332 362.92 USD | $10.2 11.15 USD | $10.2 11.15 USD | $619.6M 677.3M USD | 7.90 | $1.29 1.41 USD | |
| TARC Limited TARC.BO | $187.65 2.27 USD |
+1.49
|
$55.37B 669.94M USD | $53.99K 653.16 USD | $177.5 2.15 USD | $189.9 2.3 USD | $55.37B 669.94M USD | 0 | -$7.84 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||