Bolsa: KSE Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Imóveis-Construção (1)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.1 11.52 USD |
+1.58
|
$261.11B 33.39B USD | $3.03M 387.62K USD | $89.5 11.44 USD | $91.85 11.74 USD | $261.11B 33.39B USD | 14.79 | $6.09 0.78 USD | |
| CHINA RES LAND 1109.HK | $30.15 3.86 USD |
+0.17
|
$225.49B 28.83B USD | $11.66M 1.49M USD | $29.95 3.83 USD | $30.65 3.92 USD | $225.49B 28.83B USD | 8.03 | $3.75 0.48 USD | |
| CK ASSET 1113.HK | $35.05 4.48 USD |
+0.86
|
$123.02B 15.73B USD | $1.21M 154.38K USD | $34.7 4.44 USD | $35.35 4.52 USD | $123.02B 15.73B USD | 9.03 | $3.88 0.5 USD | |
| SINO LAND 0083.HK | $8.66 1.11 USD |
+0.46
|
$79.24B 10.13B USD | $1.82M 232.65K USD | $8.61 1.1 USD | $8.68 1.11 USD | $79.24B 10.13B USD | 20.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.45 3 USD |
-2.49
|
$71.96B 9.2B USD | $1.06M 135.76K USD | $23.25 2.97 USD | $24.1 3.08 USD | $71.96B 9.2B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $17.06 2.18 USD |
0
|
$34.72B 4.44B USD | $2.52M 321.65K USD | $16.96 2.17 USD | $17.48 2.24 USD | $34.72B 4.44B USD | 7.04 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.1 2.57 USD |
+3.08
|
$29.17B 3.73B USD | $1.44M 183.99K USD | $19.48 2.49 USD | $20.2 2.58 USD | $29.17B 3.73B USD | 35.26 | $0.57 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.32 1.32 USD |
-1.34
|
$27.89B 3.57B USD | $6.42M 820.58K USD | $10.2 1.3 USD | $10.68 1.37 USD | $27.89B 3.57B USD | 15.87 | $0.65 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.85 0.62 USD |
+0.41
|
$21B 2.69B USD | $10.7M 1.37M USD | $4.78 0.61 USD | $4.92 0.63 USD | $21B 2.69B USD | 18.65 | $0.26 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $3.48 0.44 USD |
-0.29
|
$13.71B 1.75B USD | $3.12M 399.05K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.71B 1.75B USD | 116.00 | $0.03 0.003 USD | |
| Logan Group Company Limited 3380.HK | $1.12 0.14 USD |
+1.82
|
$7.47B 954.65M USD | $282.66M 36.14M USD | $1.04 0.13 USD | $1.17 0.15 USD | $7.47B 954.65M USD | 0 | -$1.03 -0.1 USD | |
| BEIJING N STAR 0588.HK | $1.09 0.14 USD |
+1.87
|
$7.01B 896.6M USD | $44.99M 5.75M USD | $1.04 0.13 USD | $1.1 0.14 USD | $7.01B 896.6M USD | 0 | -$0.89 -0.1 USD | |
| CH OVS G OCEANS 0081.HK | $1.97 0.25 USD |
+0.51
|
$7.01B 896.57M USD | $9.11M 1.17M USD | $1.93 0.25 USD | $2 0.26 USD | $7.01B 896.57M USD | 6.79 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $2.07 0.26 USD |
+1.97
|
$6.69B 855.52M USD | $1.23M 156.76K USD | $2.03 0.26 USD | $2.07 0.26 USD | $6.69B 855.52M USD | 20.69 | $0.1 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.8 0.1 USD |
+2.56
|
$6.66B 852.07M USD | $15.2M 1.94M USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.66B 852.07M USD | 40.00 | $0.02 0.002 USD | |
| TIAN AN 0028.HK | $4.48 0.57 USD |
+1.36
|
$6.57B 839.8M USD | $63K 8.06K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.57B 839.8M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.61 0.21 USD |
0
|
$6.43B 822.38M USD | $9.31M 1.19M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.43B 822.38M USD | 32.20 | $0.05 0.006 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.7B 600.65M USD | $100K 12.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
0
|
$3.96B 506.15M USD | $29K 3.71K USD | $2.99 0.38 USD | $2.99 0.38 USD | $3.96B 506.15M USD | 33.22 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7199 0.09 USD |
-1.37
|
$3.38B 432.44M USD | $3.71M 474.37K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $3.38B 432.44M USD | 0 | -$0.13 -0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.14 0.02 USD |
+14.4
|
$2.91B 371.52M USD | $67.4M 8.62M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $2.91B 371.52M USD | 0 | -$0.01 -0.001 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
0
|
$2.82B 360.26M USD | $7.35M 939.51K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.82B 360.26M USD | 0 | -$3.28 -0.4 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.45 0.44 USD |
+2.07
|
$2.81B 359.12M USD | $400K 51.15K USD | $3.45 0.44 USD | $3.58 0.46 USD | $2.81B 359.12M USD | 0 | -$3.63 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
+1.32
|
$2.36B 301.18M USD | $674.82K 86.28K USD | $0.77 0.1 USD | $0.78 0.1 USD | $2.36B 301.18M USD | 0 | -$0.43 -0.05 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
-0.63
|
$2.17B 277.81M USD | $30K 3.84K USD | $1.58 0.2 USD | $1.58 0.2 USD | $2.17B 277.81M USD | 0 | -$1.88 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.34 0.43 USD |
+1.21
|
$2.06B 263.72M USD | $67K 8.57K USD | $3.3 0.42 USD | $3.34 0.43 USD | $2.06B 263.72M USD | 33.39 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
0
|
$1.68B 214.36M USD | $3.77M 481.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.68B 214.36M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
-2.2
|
$1.52B 194.71M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.71M USD | 0 | -$1.03 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.36
|
$1.49B 190.19M USD | $5.95M 760.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.49B 190.19M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3599 0.05 USD |
-2.74
|
$1.47B 187.94M USD | $1.29M 164.43K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.47B 187.94M USD | 0 | -$1.52 -0.1 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.37B 174.74M USD | $123.2K 15.75K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.37B 174.74M USD | 0 | -$0.52 -0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
0
|
$1.32B 169.13M USD | $895K 114.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.32B 169.13M USD | 13.60 | $0.01 0.001 USD | |
| CHINA NEWCITY 1321.HK | $0.64 0.08 USD |
+4.92
|
$1.29B 164.55M USD | $98K 12.53K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.29B 164.55M USD | 2.37 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
0
|
$1.26B 160.85M USD | $4.81M 615.34K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.26B 160.85M USD | 0 | -$2.35 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-2.86
|
$1.19B 152.49M USD | $3.98M 508.77K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 152.49M USD | 0 | -$4.45 -0.5 USD | |
| GREENLAND HK 0337.HK | $0.2999 0.04 USD |
+15.69
|
$968.89M 123.89M USD | $24.14M 3.09M USD | $0.27 0.03 USD | $0.33 0.04 USD | $968.89M 123.89M USD | 0 | -$0.7 -0.08 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
-1.11
|
$837.64M 107.1M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $837.64M 107.1M USD | 0 | -$0.29 -0.03 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
0
|
$756.45M 96.72M USD | $28K 3.58K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
-3.95
|
$688.7M 88.06M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $688.7M 88.06M USD | 9.37 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-3.65
|
$649.3M 83.02M USD | $24.12M 3.08M USD | $0.13 0.02 USD | $0.14 0.02 USD | $649.3M 83.02M USD | 13.19 | $0.01 0.001 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3699 0.05 USD |
-8.64
|
$609.08M 77.88M USD | $111K 14.19K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $609.08M 77.88M USD | 0 | -$0.26 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-5.71
|
$584.14M 74.69M USD | $3M 383.59K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.71
|
$502.54M 64.26M USD | $1.09M 139.75K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$2.04 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$496.28M 63.46M USD | $18.5K 2.37K USD | $0.33 0.04 USD | $0.33 0.04 USD | $496.28M 63.46M USD | 0 | -$1.13 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.32M 168.78K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
0
|
$475.33M 60.78M USD | $2.84M 363.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $475.33M 60.78M USD | 0 | -$8.03 -1.02 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-3.85
|
$443.95M 56.76M USD | $44K 5.63K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $443.95M 56.76M USD | 0 | -$0.85 -0.1 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
0
|
$432.39M 55.29M USD | $2.59M 330.81K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $432.39M 55.29M USD | 0 | -$0.77 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
-2.58
|
$430.14M 55M USD | $4.31M 551.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $430.14M 55M USD | 0 | -$6.93 -0.8 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
-2.67
|
$421.4M 53.88M USD | $2.44M 312.43K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $421.4M 53.88M USD | 0 | -$1.58 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0063 USD |
-3.85
|
$418.82M 53.55M USD | $276K 35.29K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $418.82M 53.55M USD | 0 | -$1.6 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
+1.89
|
$415.11M 53.08M USD | $528K 67.51K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$394.82M 50.48M USD | $6.08M 777.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $394.82M 50.48M USD | 0 | -$0.66 -0.08 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+3.7
|
$375.11M 47.96M USD | $247K 31.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $375.11M 47.96M USD | 0 | -$1.11 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
+1.75
|
$325.4M 41.61M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $325.4M 41.61M USD | 0 | -$1 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$281.83M 36.04M USD | $500K 63.93K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $281.83M 36.04M USD | 0 | -$0.16 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $776K 99.22K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| HUA YIN INTL H 0989.HK | $0.66 0.08 USD |
-2.94
|
$237.72M 30.4M USD | $240K 30.69K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $237.72M 30.4M USD | 0 | -$2.17 -0.2 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
-10.59
|
$235.78M 30.15M USD | $604K 77.23K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
-2.17
|
$220.52M 28.2M USD | $2.1M 268K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $220.52M 28.2M USD | 0 | -$1.52 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.22 0.03 USD |
+3.85
|
$186.79M 23.88M USD | $600K 76.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $186.79M 23.88M USD | 0 | -$0.22 -0.02 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+5.77
|
$183.62M 23.48M USD | $2.01M 257.26K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $183.62M 23.48M USD | 0 | -$1.65 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-1.45
|
$175.71M 22.47M USD | $50K 6.39K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$1 -0.1 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+1.3
|
$149.24M 19.08M USD | $76K 9.72K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $149.24M 19.08M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+3.53
|
$142.72M 18.25M USD | $2.84M 363.13K USD | $0.08 0.01 USD | $0.1 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0084 USD |
-1.49
|
$96.81M 12.38M USD | $205K 26.21K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $96.81M 12.38M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.4899 0.06 USD |
-15.04
|
$86.6M 11.07M USD | $33K 4.22K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $86.6M 11.07M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05999 0.0070 USD |
+1.85
|
$80.82M 10.33M USD | $12K 1.53K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $80.82M 10.33M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-6.06
|
$61.95M 7.92M USD | $56K 7.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $61.95M 7.92M USD | 0 | -$0.53 -0.06 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+0.69
|
$60.53M 7.74M USD | $33.5K 4.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.53M 7.74M USD | 0 | -$0.92 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
-8.33
|
$33.67M 4.31M USD | $1.77M 226.32K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $33.67M 4.31M USD | 0 | -$2 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0015 USD |
+20
|
$18.47M 2.36M USD | $20.13M 2.57M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $18.47M 2.36M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.5 2.49 USD |
+1.56
|
$42.64B 5.45B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $42.64B 5.45B USD | 19.89 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.38 0.56 USD |
+2.82
|
$3.15B 402.6M USD | $16K 2.05K USD | $4.3 0.55 USD | $4.38 0.56 USD | $3.15B 402.6M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.85 7.01 USD |
0
|
$2.5B 319.17M USD | $600 76.72 USD | $54.8 7.01 USD | $54.85 7.01 USD | $2.5B 319.17M USD | 0 | -$2.97 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.23 0.54 USD |
+0.24
|
$1.6B 204.76M USD | $24K 3.07K USD | $4.23 0.54 USD | $4.23 0.54 USD | $1.6B 204.76M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
+0.67
|
$985.54M 126.01M USD | $1K 127.86 USD | $1.51 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.13 0.02 USD |
+8.33
|
$792.15M 101.29M USD | $231K 29.54K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $792.15M 101.29M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.14 0.15 USD |
-1.72
|
$377.38M 48.25M USD | $61.6K 7.88K USD | $1.13 0.14 USD | $1.17 0.15 USD | $377.38M 48.25M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2399 0.03 USD |
+0.41
|
$205.84M 26.32M USD | $124K 15.85K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $205.84M 26.32M USD | 0 | -$0.21 -0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $710 0.54 USD |
+0.71
|
$28.32B 21.38M USD | $107.63K 81.24 USD | $703 0.53 USD | $713 0.54 USD | $28.32B 21.38M USD | 0 | $0 0 USD | |
| SOCAM DEV 0983.HK | $0.4 0.05 USD |
+2.56
|
$149.34M 19.09M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $149.34M 19.09M USD | 0 | -$0.98 -0.1 USD | |
| Y.T. REALTY 0075.HK | $0.1799 0.02 USD |
+4.76
|
$146.84M 18.78M USD | $11K 1.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $146.84M 18.78M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $1.98 0.25 USD |
+1.54
|
$146.5M 18.73M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.98 0.25 USD | $146.5M 18.73M USD | 0 | -$0.17 -0.02 USD | |
| GW TIANDI 1232.HK | $0.75 0.1 USD |
-1.32
|
$134.93M 17.25M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $134.93M 17.25M USD | 0 | -$5.01 -0.6 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
-7.41
|
$109.84M 14.04M USD | $20.1K 2.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+16.05
|
$96.53M 12.34M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $96.53M 12.34M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}