Bolsa: KSE Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Imóveis-Construção (1)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $88.7 11.34 USD |
-1.28
|
$257.05B 32.87B USD | $7.44M 951.61K USD | $87.9 11.24 USD | $90.45 11.57 USD | $257.05B 32.87B USD | 14.75 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $30.1 3.85 USD |
+4.88
|
$214.64B 27.44B USD | $36.52M 4.67M USD | $28.65 3.66 USD | $30.6 3.91 USD | $214.64B 27.44B USD | 7.65 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.75 4.44 USD |
+0.29
|
$121.62B 15.55B USD | $2.19M 280.06K USD | $34.5 4.41 USD | $34.9 4.46 USD | $121.62B 15.55B USD | 8.93 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.62 1.1 USD |
-0.35
|
$78.87B 10.09B USD | $6.02M 769.43K USD | $8.53 1.09 USD | $8.66 1.11 USD | $78.87B 10.09B USD | 20.52 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.05 3.08 USD |
+0.42
|
$73.5B 9.4B USD | $519.74K 66.46K USD | $23.85 3.05 USD | $24.3 3.11 USD | $73.5B 9.4B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $17.06 2.18 USD |
+2.52
|
$34.72B 4.44B USD | $11.07M 1.42M USD | $16.54 2.11 USD | $17.64 2.26 USD | $34.72B 4.44B USD | 7.04 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.5 2.49 USD |
-1.61
|
$28.3B 3.62B USD | $2.41M 308.23K USD | $19.42 2.48 USD | $19.88 2.54 USD | $28.3B 3.62B USD | 34.82 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.46 1.34 USD |
+6.63
|
$26.51B 3.39B USD | $29.19M 3.73M USD | $9.78 1.25 USD | $10.64 1.36 USD | $26.51B 3.39B USD | 15.15 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.83 0.62 USD |
+7.57
|
$19.44B 2.49B USD | $54.34M 6.95M USD | $4.46 0.57 USD | $4.9 0.63 USD | $19.44B 2.49B USD | 17.25 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.49 0.45 USD |
+3.87
|
$13.24B 1.69B USD | $8.66M 1.11M USD | $3.34 0.43 USD | $3.53 0.45 USD | $13.24B 1.69B USD | 116.33 | $0.03 0.003 USD | |
| CH OVS G OCEANS 0081.HK | $1.96 0.25 USD |
+4.81
|
$6.98B 892.02M USD | $31.13M 3.98M USD | $1.84 0.24 USD | $1.97 0.25 USD | $6.98B 892.02M USD | 6.75 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $1.07 0.14 USD |
+8.08
|
$6.58B 840.73M USD | $327.79M 41.91M USD | $0.9799 0.13 USD | $1.24 0.16 USD | $6.58B 840.73M USD | 0 | -$0.96 -0.1 USD | |
| TIAN AN 0028.HK | $4.42 0.57 USD |
-1.78
|
$6.48B 828.55M USD | $92K 11.76K USD | $4.41 0.56 USD | $4.49 0.57 USD | $6.48B 828.55M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $2.03 0.26 USD |
+2.53
|
$6.4B 818.33M USD | $8.24M 1.05M USD | $1.98 0.25 USD | $2.05 0.26 USD | $6.4B 818.33M USD | 18.45 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.78 0.1 USD |
+4
|
$6.25B 798.81M USD | $49.87M 6.38M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.25B 798.81M USD | 39.00 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.61 0.21 USD |
+4.55
|
$6.15B 786.62M USD | $32.72M 4.18M USD | $1.55 0.2 USD | $1.64 0.21 USD | $6.15B 786.62M USD | 32.20 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
+20.88
|
$6.07B 775.66M USD | $1.38B 176.96M USD | $0.92 0.12 USD | $1.68 0.21 USD | $6.07B 775.66M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+1.36
|
$3.91B 499.38M USD | $93K 11.89K USD | $2.91 0.37 USD | $2.99 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7299 0.09 USD |
-1.35
|
$3.43B 438.45M USD | $2.19M 279.89K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $3.43B 438.45M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.38 0.43 USD |
-3.7
|
$2.75B 351.84M USD | $1.03M 131.54K USD | $3.37 0.43 USD | $3.64 0.47 USD | $2.75B 351.84M USD | 0 | -$3.63 -0.4 USD | |
| IB SETTLEMENT 0147.HK | $0.13 0.02 USD |
+119.3
|
$2.54B 324.76M USD | $127.31M 16.28M USD | $0.05999 0.0079 USD | $0.16 0.02 USD | $2.54B 324.76M USD | 0 | -$0.01 -0.001 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
+13.95
|
$2.47B 316.15M USD | $36.72M 4.69M USD | $0.44 0.06 USD | $0.5 0.06 USD | $2.47B 316.15M USD | 0 | -$3.73 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.76 0.1 USD |
-3.8
|
$2.32B 297.26M USD | $2.66M 340.19K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $2.32B 297.26M USD | 0 | -$0.42 -0.05 USD | |
| WING TAI PPT 0369.HK | $1.59 0.2 USD |
+0.63
|
$2.17B 277.81M USD | $160K 20.46K USD | $1.58 0.2 USD | $1.59 0.2 USD | $2.17B 277.81M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
-0.6
|
$2.04B 260.56M USD | $159.21K 20.36K USD | $3.3 0.42 USD | $3.33 0.43 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+4.69
|
$1.6B 204.76M USD | $10.11M 1.29M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.6B 204.76M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.46 0.06 USD |
+2.25
|
$1.52B 194.71M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.71M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3699 0.05 USD |
+19.67
|
$1.51B 193.23M USD | $8.3M 1.06M USD | $0.3099 0.04 USD | $0.4 0.05 USD | $1.51B 193.23M USD | 0 | -$1.52 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+7.63
|
$1.45B 185.8M USD | $10.27M 1.31M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.45B 185.8M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.35B 172.82M USD | $852.96K 109.06K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.53 -0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
-2.86
|
$1.32B 169.13M USD | $2.28M 291.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.32B 169.13M USD | 13.60 | $0.01 0.001 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+15.89
|
$1.23B 156.98M USD | $25.5M 3.26M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $1.23B 156.98M USD | 0 | -$4.45 -0.5 USD | |
| CHINA NEWCITY 1321.HK | $0.6099 0.08 USD |
+1.67
|
$1.23B 156.83M USD | $322K 41.17K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.23B 156.83M USD | 2.25 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+9.84
|
$1.15B 146.44M USD | $13.21M 1.69M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $1.15B 146.44M USD | 0 | -$2.58 -0.3 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
+5.88
|
$800M 102.29M USD | $9.3M 1.19M USD | $0.17 0.02 USD | $0.19 0.02 USD | $800M 102.29M USD | 0 | -$0.31 -0.03 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
+0.96
|
$756.45M 96.72M USD | $122K 15.6K USD | $1.04 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| KASEN 0496.HK | $0.39 0.05 USD |
0
|
$716.25M 91.58M USD | $33K 4.22K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $716.25M 91.58M USD | 9.75 | $0.04 0.005 USD | |
| GREENLAND HK 0337.HK | $0.26 0.03 USD |
+18.6
|
$706.14M 90.29M USD | $29.71M 3.8M USD | $0.22 0.03 USD | $0.26 0.03 USD | $706.14M 90.29M USD | 0 | -$0.83 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.4099 0.05 USD |
-10
|
$666.7M 85.25M USD | $735K 93.98K USD | $0.38 0.05 USD | $0.56 0.07 USD | $666.7M 85.25M USD | 0 | -$0.23 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
+11.11
|
$619.54M 79.22M USD | $5.95M 761.29K USD | $0.05999 0.0080 USD | $0.07 0.0092 USD | $619.54M 79.22M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.14 0.02 USD |
+9.6
|
$614.87M 78.62M USD | $79.6M 10.18M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $614.87M 78.62M USD | 13.69 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
0
|
$494.09M 63.18M USD | $9.75M 1.25M USD | $0.11 0.01 USD | $0.13 0.02 USD | $494.09M 63.18M USD | 0 | -$2.04 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.54M 196.91K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
+6.45
|
$466.2M 59.61M USD | $73.5K 9.4K USD | $0.33 0.04 USD | $0.34 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+8.33
|
$461.71M 59.04M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $461.71M 59.04M USD | 0 | -$0.85 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
+7.69
|
$441.38M 56.44M USD | $8.38M 1.07M USD | $0.2 0.02 USD | $0.22 0.03 USD | $441.38M 56.44M USD | 0 | -$8.64 -1.1 USD | |
| FANTASIA 1777.HK | $0.08 0.0095 USD |
+11.94
|
$432.94M 55.36M USD | $15.24M 1.95M USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $432.94M 55.36M USD | 0 | -$1.58 -0.2 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+5.26
|
$410.77M 52.52M USD | $5.02M 642.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $410.77M 52.52M USD | 0 | -$0.81 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0067 USD |
-5.36
|
$407.42M 52.09M USD | $1.05M 134K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $407.42M 52.09M USD | 0 | -$0.03 -0.003 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0066 USD |
+10.64
|
$393.69M 50.34M USD | $2.93M 374.51K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $393.69M 50.34M USD | 0 | -$1.77 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+12.56
|
$392.24M 50.15M USD | $18.27M 2.34M USD | $0.2099 0.03 USD | $0.25 0.03 USD | $392.24M 50.15M USD | 0 | -$7.8 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+9.09
|
$361.92M 46.28M USD | $16.38M 2.09M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+10.2
|
$328.23M 41.97M USD | $2.52M 322.73K USD | $0.1 0.01 USD | $0.11 0.01 USD | $328.23M 41.97M USD | 0 | -$1.23 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
+1.75
|
$319.79M 40.89M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
+2.63
|
$274.6M 35.11M USD | $310.75K 39.73K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $274.6M 35.11M USD | 0 | -$0.17 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $776K 99.22K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| HUA YIN INTL H 0989.HK | $0.68 0.09 USD |
-5.56
|
$244.92M 31.32M USD | $160K 20.46K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $244.92M 31.32M USD | 0 | -$2.17 -0.2 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
-10.59
|
$235.78M 30.15M USD | $604K 77.23K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0058 USD |
+12.2
|
$200.92M 25.69M USD | $18.39M 2.35M USD | $0.04 0.0052 USD | $0.05 0.0063 USD | $200.92M 25.69M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-1.45
|
$175.71M 22.47M USD | $712K 91.04K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0066 USD |
+13.04
|
$173.61M 22.2M USD | $2.01M 257.26K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $173.61M 22.2M USD | 0 | -$1.65 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2099 0.03 USD |
+15.56
|
$155.66M 19.9M USD | $838K 107.15K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $155.66M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0098 USD |
0
|
$147.33M 18.84M USD | $1.25M 160.21K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $147.33M 18.84M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$137.85M 17.63M USD | $8.66M 1.11M USD | $0.08 0.01 USD | $0.1 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| DEVGREAT 0755.HK | $0.5699 0.07 USD |
+32.56
|
$101.77M 13.01M USD | $125K 15.98K USD | $0.44 0.06 USD | $0.5999 0.08 USD | $101.77M 13.01M USD | 0 | -$560 -71.6 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0085 USD |
-5.63
|
$98.28M 12.57M USD | $205K 26.21K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $98.28M 12.57M USD | 0 | -$0.05 -0.006 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0069 USD |
+10.2
|
$79.35M 10.15M USD | $520K 66.49K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $79.35M 10.15M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.17 0.02 USD |
+8.55
|
$61.95M 7.92M USD | $56K 7.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $61.95M 7.92M USD | 0 | -$0.56 -0.07 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+6.62
|
$60.12M 7.69M USD | $419K 53.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.12M 7.69M USD | 0 | -$0.92 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
+20
|
$30.61M 3.91M USD | $24.81M 3.17M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $20.68M 2.64M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.5 2.49 USD |
+1.56
|
$42.64B 5.45B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $42.64B 5.45B USD | 19.69 | $0.99 0.13 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+0.83
|
$4.7B 600.65M USD | $876.39K 112.06K USD | $1.19 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4.26 0.54 USD |
+1.43
|
$3.02B 386.05M USD | $11K 1.41K USD | $4.18 0.53 USD | $4.26 0.54 USD | $3.02B 386.05M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.85 7.01 USD |
+0.64
|
$2.48B 317.13M USD | $5.6K 716.03 USD | $53.75 6.87 USD | $54.9 7.02 USD | $2.48B 317.13M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.22 0.54 USD |
0
|
$1.6B 204.28M USD | $6K 767.18 USD | $4.22 0.54 USD | $4.22 0.54 USD | $1.6B 204.28M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
0
|
$979.02M 125.18M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.5 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.13 0.02 USD |
+8.33
|
$792.15M 101.29M USD | $231K 29.54K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $792.15M 101.29M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.16 0.15 USD |
+8.41
|
$384M 49.1M USD | $61.6K 7.88K USD | $1.13 0.14 USD | $1.17 0.15 USD | $384M 49.1M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.16 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $705 0.53 USD |
-0.84
|
$28.12B 21.23M USD | $196.14K 148.05 USD | $704 0.53 USD | $714 0.54 USD | $28.12B 21.23M USD | 0 | $0 0 USD | |
| SOCAM DEV 0983.HK | $0.4 0.05 USD |
+2.56
|
$149.34M 19.09M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $149.34M 19.09M USD | 0 | -$0.98 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $1.98 0.25 USD |
+1.54
|
$146.5M 18.73M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.98 0.25 USD | $146.5M 18.73M USD | 0 | -$0.17 -0.02 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2399 0.03 USD |
+41.76
|
$144.6M 18.49M USD | $45K 5.75K USD | $0.17 0.02 USD | $0.2399 0.03 USD | $144.6M 18.49M USD | 0 | -$0.3 -0.03 USD | |
| GW TIANDI 1232.HK | $0.76 0.1 USD |
0
|
$136.73M 17.48M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $136.73M 17.48M USD | 0 | -$5.01 -0.6 USD | |
| Y.T. REALTY 0075.HK | $0.17 0.02 USD |
+4.35
|
$134.33M 17.18M USD | $108K 13.81K USD | $0.16 0.02 USD | $0.17 0.02 USD | $134.33M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
-7.41
|
$109.84M 14.04M USD | $20.1K 2.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+16.05
|
$96.53M 12.34M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $96.53M 12.34M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}