Bolsa: Thailand Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (98)
Thailand (98)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (98)
Imóveis-Construção (98)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.52 0.1 USD |
-0.57
|
$42.11B 1.18B USD | $2.71M 76.3K USD | $3.48 0.1 USD | $3.54 0.1 USD | $42.11B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
-0.68
|
$27.72B 779.95M USD | $3.19M 89.68K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.72B 779.95M USD | 4.75 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
-0.68
|
$27.72B 779.95M USD | $3.19M 89.71K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.72B 779.95M USD | 4.75 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
0
|
$19.98B 562.08M USD | $4.04M 113.62K USD | $6.3 0.18 USD | $6.45 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
+1.42
|
$16.45B 462.72M USD | $6.73M 189.42K USD | $13.8 0.39 USD | $14.3 0.4 USD | $16.45B 462.72M USD | 5.76 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.3 0.04 USD |
-0.76
|
$13.93B 391.91M USD | $3.07M 86.31K USD | $1.28 0.04 USD | $1.31 0.04 USD | $13.93B 391.91M USD | 6.84 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.52 0.13 USD |
-5.44
|
$9.89B 278.4M USD | $811.94K 22.85K USD | $4.5 0.13 USD | $4.78 0.13 USD | $9.89B 278.4M USD | 23.78 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.53 0.04 USD |
-3.16
|
$6.54B 184.14M USD | $7.29M 205.07K USD | $1.51 0.04 USD | $1.58 0.04 USD | $6.54B 184.14M USD | 4.02 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.2 0.12 USD |
-0.94
|
$4.87B 137.08M USD | $224.17K 6.31K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.69 0.05 USD |
-2.31
|
$4.15B 116.7M USD | $710.2K 19.98K USD | $1.69 0.05 USD | $1.73 0.05 USD | $4.15B 116.7M USD | 6.03 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $260.05K 7.32K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
0
|
$2.85B 80.1M USD | $107.5K 3.02K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
0
|
$2.4B 67.41M USD | $337.2K 9.49K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.67 0.05 USD |
-1.76
|
$2.29B 64.35M USD | $98.92K 2.78K USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $14.4K 405.18 USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.39 0.04 USD |
-1.42
|
$2.02B 56.84M USD | $5.3K 149.21 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.02B 56.84M USD | 9.92 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $374.6K 10.54K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.81 0.02 USD |
+1.25
|
$1.55B 43.58M USD | $126.4K 3.56K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.50 | $0.02 0.0005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $541.7K 15.24K USD | $0.13 0.0036 USD | $0.13 0.0036 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $18.2K 512.1 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.04M 29.13K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.63 0.02 USD |
0
|
$897.25M 25.25M USD | $83.1K 2.34K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $897.25M 25.25M USD | 0 | -$0.36 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $201.1K 5.66K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $3.4K 95.67 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $10.4M 292.65K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $80.8K 2.27K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.22 0.0061 USD |
-8.33
|
$234.71M 6.6M USD | $121.61K 3.42K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $234.71M 6.6M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $150.2K 4.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 0 | -$0.06 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.31 0.04 USD |
-0.76
|
$22.79B 641.35M USD | $6.42M 180.67K USD | $1.3 0.04 USD | $1.33 0.04 USD | $22.79B 641.35M USD | 4.51 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.35 0.18 USD |
0
|
$19.98B 562.08M USD | $3.75M 105.46K USD | $6.3 0.18 USD | $6.45 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
+0.71
|
$18.53B 521.29M USD | $5.32M 149.79K USD | $13.8 0.39 USD | $14.2 0.4 USD | $18.53B 521.29M USD | 8.40 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.3 0.04 USD |
-0.76
|
$14.15B 398M USD | $2.31M 65.11K USD | $1.28 0.04 USD | $1.31 0.04 USD | $14.15B 398M USD | 5.41 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $36.9K 1.04K USD | $5.9 0.17 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $36.9K 1.04K USD | $5.9 0.17 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.54 0.13 USD |
-5.02
|
$9.94B 279.63M USD | $634.3K 17.85K USD | $4.54 0.13 USD | $4.78 0.13 USD | $9.94B 279.63M USD | 2.85 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.2 0.2 USD |
-0.69
|
$9B 253.15M USD | $66.1K 1.86K USD | $7.15 0.2 USD | $7.2 0.2 USD | $9B 253.15M USD | 26.66 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.2 0.2 USD |
-0.69
|
$8.63B 242.89M USD | $66.1K 1.86K USD | $7.15 0.2 USD | $7.2 0.2 USD | $8.63B 242.89M USD | 26.66 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.52 0.04 USD |
-3.8
|
$6.5B 182.93M USD | $6.63M 186.62K USD | $1.51 0.04 USD | $1.58 0.04 USD | $6.5B 182.93M USD | 4.00 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $57.3K 1.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $57.3K 1.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.22 0.12 USD |
-0.47
|
$4.9B 137.74M USD | $104.7K 2.95K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.9B 137.74M USD | 3.66 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $500 14.07 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $1.8K 50.68 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $1.8K 50.65 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.7 0.05 USD |
-1.73
|
$4.17B 117.39M USD | $518K 14.58K USD | $1.69 0.05 USD | $1.73 0.05 USD | $4.17B 117.39M USD | 3.95 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $259.7K 7.31K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
0
|
$2.87B 80.81M USD | $107.5K 3.02K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.69 0.05 USD |
-0.59
|
$2.39B 67.31M USD | $140.3K 3.95K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.39B 67.31M USD | 4.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-1.18
|
$2.33B 65.5M USD | $26.8K 754.08 USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.33B 65.5M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.59 0.04 USD |
-0.62
|
$2.27B 63.88M USD | $6.6K 185.71 USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.67 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.39 0.04 USD |
-1.42
|
$2.08B 58.44M USD | $1.1K 30.95 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.08B 58.44M USD | 9.92 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
+2.56
|
$1.69B 47.67M USD | $354.6K 9.98K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.69B 47.67M USD | 0 | -$0.1 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.44 0.04 USD |
0
|
$1.61B 45.31M USD | $2.1K 59.09 USD | $1.34 0.04 USD | $1.47 0.04 USD | $1.61B 45.31M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.81 0.02 USD |
+1.25
|
$1.57B 44.13M USD | $126.1K 3.55K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.57B 44.13M USD | 40.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.44 0.04 USD |
0
|
$1.48B 41.53M USD | $2.1K 59.09 USD | $1.34 0.04 USD | $1.47 0.04 USD | $1.48B 41.53M USD | 0 | -$0.02 -0.0005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1K 28.14 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1K 28.14 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX.BK | $2.52 0.07 USD |
+1.61
|
$1.2B 33.72M USD | $31.9K 897.58 USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.2B 33.72M USD | 4.13 | $0.61 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $7.3K 205.4 USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
+0.86
|
$1.14B 32.07M USD | $100 2.81 USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
+0.86
|
$1.14B 32.07M USD | $100 2.81 USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $541.7K 15.24K USD | $0.13 0.0036 USD | $0.13 0.0036 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+12.5
|
$1B 28.17M USD | $1.04M 29.13K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $18.1K 509.29 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.6199 0.02 USD |
-1.59
|
$883.01M 24.85M USD | $82.9K 2.33K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $883.01M 24.85M USD | 0 | -$0.36 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
0
|
$858.38M 24.15M USD | $3.6K 101.29 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
0
|
$811.26M 22.83M USD | $5.6K 157.57 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
-7.69
|
$741.79M 20.87M USD | $178.3K 5.02K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $20.6K 579.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $20.6K 579.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $3.2K 90.04 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $504.78M 14.2M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $3.19M 89.82K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.52 0.01 USD |
0
|
$487.72M 13.72M USD | $35.1K 987.62 USD | $0.51 0.01 USD | $0.53 0.01 USD | $487.72M 13.72M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.52 0.01 USD |
0
|
$471.47M 13.27M USD | $34.7K 976.36 USD | $0.51 0.01 USD | $0.53 0.01 USD | $471.47M 13.27M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD.BK | $0.4299 0.01 USD |
+4.88
|
$369.98M 10.41M USD | $3.32K 93.42 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4299 0.01 USD |
+4.88
|
$369.98M 10.41M USD | $3.2K 90.04 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $80.5K 2.27K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $4.9K 137.87 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $5.3K 149.13 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.7199 0.02 USD |
-7.69
|
$309.34M 8.7M USD | $3.6K 101.29 USD | $0.7199 0.02 USD | $0.78 0.02 USD | $309.34M 8.7M USD | 0 | -$0.15 -0.004 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.89 0.03 USD |
-4.3
|
$287.9M 8.1M USD | $20.2K 568.37 USD | $0.89 0.03 USD | $0.9 0.03 USD | $287.9M 8.1M USD | 14.83 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.89 0.03 USD |
-4.3
|
$284.8M 8.01M USD | $20.2K 568.37 USD | $0.89 0.03 USD | $0.9 0.03 USD | $284.8M 8.01M USD | 17.80 | $0.05 0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.23 0.0064 USD |
-4.17
|
$247.1M 6.95M USD | $59.2K 1.67K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $247.1M 6.95M USD | 0 | -$0.31 -0.008 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.88 0.02 USD |
+1.15
|
$244.09M 6.87M USD | $400 11.25 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $244.09M 6.87M USD | 22.00 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.7199 0.02 USD |
-7.69
|
$241.92M 6.81M USD | $3.6K 101.29 USD | $0.7199 0.02 USD | $0.78 0.02 USD | $241.92M 6.81M USD | 0 | -$0.15 -0.004 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $130.1K 3.66K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8399 0.02 USD |
-3.45
|
$232.99M 6.56M USD | $23.5K 661.23 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}