Página de resultados 7 para o Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
-2.52
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
-2.52
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
0
|
$1.57B 44.19M USD | $379.6K 10.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-31.03
|
$39.99M 43.72M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.99M 43.72M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
-8.33
|
$39.74M 43.44M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $39.74M 43.44M USD | 0 | -$0.17 -0.1 USD | |
| Country View Berhad 5049.KL | $2.04 0.43 USD |
+2
|
$204M 43.38M USD | $113.5K 24.13K USD | $1.97 0.42 USD | $2.04 0.43 USD | $204M 43.38M USD | 7.84 | $0.26 0.06 USD | |
| Pansari Developers Limited PANSARI.NS | $194.98 2.36 USD |
+3.02
|
$3.58B 43.32M USD | $985 11.92 USD | $180.1 2.18 USD | $198 2.4 USD | $3.58B 43.32M USD | 65.64 | $2.97 0.04 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
-1.64
|
$336.33M 43M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-4.76
|
$38.49M 42.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.49M 42.07M USD | 0 | -$0.09 -0.09 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,385 1.05 USD |
-9.36
|
$55.25B 41.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $105.62 1.28 USD |
+1.95
|
$3.43B 41.48M USD | $49.71K 601.38 USD | $99.97 1.21 USD | $108.99 1.32 USD | $3.43B 41.48M USD | 34.85 | $3.03 0.04 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
0
|
$1.44B 40.66M USD | $2.9K 81.6 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.66M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
0
|
$1.44B 40.48M USD | $2.9K 81.6 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $736 4.97 USD |
+0.41
|
$5.98B 40.38M USD | $2.1K 14.18 USD | $734 4.95 USD | $737 4.97 USD | $5.98B 40.38M USD | 6.21 | $118.45 0.8 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
-0.46
|
$36.54M 39.95M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.54M 39.95M USD | 5.89 | $0.73 0.8 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
+0.7
|
$1.36B 38.27M USD | $40.6K 1.14K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| PT Pikko Land Development Tbk RODA.JK | $39 0.0024 USD |
+8.33
|
$588.99B 37.64M USD | $63.3K 4.04 USD | $36 0.0023 USD | $39 0.0024 USD | $588.99B 37.64M USD | 0 | -$4.56 -0.0002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.36 0.04 USD |
+4.62
|
$1.32B 37.27M USD | $43.2K 1.22K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.32B 37.27M USD | 22.66 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.36 0.04 USD |
+4.62
|
$1.32B 37.27M USD | $43.25K 1.22K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.32B 37.27M USD | 22.66 | $0.06 0.001 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-25.93
|
$33.67M 36.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.67M 36.8M USD | 0 | -$0.86 -0.9 USD | |
| Ravinder Heights Limited RVHL.BO | $46.99 0.57 USD |
+3.37
|
$3.03B 36.67M USD | $1.41K 17.07 USD | $45.5 0.55 USD | $47 0.57 USD | $3.03B 36.67M USD | 0 | -$0.32 -0.003 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
+0.68
|
$33.07M 36.16M USD | $201 219.72 USD | $2.92 3.19 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
-4.08
|
$48.16M 36.09M USD | $1.8K 1.35K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $48.16M 36.09M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.85M 35.91M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.85M 35.91M USD | 0 | -$0.01 -0.01 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $88K 65.95K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | -$0.01 -0.007 USD | |
| Ravinder Heights Limited RVHL.NS | $45.53 0.55 USD |
-1.92
|
$2.87B 34.71M USD | $5.47K 66.13 USD | $44.03 0.53 USD | $48.14 0.58 USD | $2.87B 34.71M USD | 0 | -$0.32 -0.003 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
-7.69
|
$31.6M 34.54M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.6M 34.54M USD | 0 | -$0.14 -0.1 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.28M 34.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.28M 34.2M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
-8.33
|
$1.2B 33.8M USD | $14.07M 395.93K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
+3.94
|
$132.44M 33.66M USD | $3.4K 864.7 USD | $6.4 1.63 USD | $6.6 1.68 USD | $132.44M 33.66M USD | 7.50 | $0.88 0.22 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $2K 1.48K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.05 -0.03 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
0
|
$1.12B 31.42M USD | $1.52M 42.82K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $2.68M 75.39K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Cumica Corporation 8887.T | $337 2.27 USD |
-0.3
|
$4.14B 27.92M USD | $10.1K 68.18 USD | $335 2.26 USD | $342 2.31 USD | $4.14B 27.92M USD | 28.31 | $11.9 0.08 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
-2.44
|
$970.19M 27.3M USD | $22.1K 621.83 USD | $1.12 0.03 USD | $1.23 0.03 USD | $970.19M 27.3M USD | 30.00 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
-2.44
|
$945.53M 26.6M USD | $22.1K 621.83 USD | $1.12 0.03 USD | $1.23 0.03 USD | $945.53M 26.6M USD | 30.00 | $0.04 0.001 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.82 0.57 USD |
+5.22
|
$127.89M 25.92M USD | $5.6K 1.14K USD | $2.65 0.54 USD | $2.82 0.57 USD | $127.89M 25.92M USD | 0 | -$3.36 -0.6 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $88 0.0056 USD |
+2.33
|
$400.83B 25.61M USD | $659.2K 42.12 USD | $87 0.0055 USD | $92 0.0058 USD | $400.83B 25.61M USD | 0 | -$29.44 -0.001 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $49.38 0.6 USD |
+1.52
|
$2.1B 25.46M USD | $20K 242.02 USD | $48.7 0.59 USD | $50.33 0.61 USD | $2.1B 25.46M USD | 13.75 | $3.59 0.04 USD | |
| Hepsor AS HPR1T.TL | $6.02 6.58 USD |
+14.02
|
$23.21M 25.37M USD | $1.48K 1.62K USD | $5.3 5.79 USD | $6.38 6.97 USD | $23.21M 25.37M USD | 54.72 | $0.11 0.12 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $49.37 0.6 USD |
+0.92
|
$2.05B 24.84M USD | $2.2K 26.62 USD | $46 0.56 USD | $50.24 0.61 USD | $2.05B 24.84M USD | 13.75 | $3.59 0.04 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $90 0.0057 USD |
0
|
$384.9B 24.6M USD | $11.7M 747.58 USD | $89 0.0056 USD | $91 0.0058 USD | $384.9B 24.6M USD | 3.18 | $28.3 0.001 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.87M 23.9M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.87M 23.9M USD | 0 | -$0.19 -0.2 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.35 0.2 USD |
+0.01
|
$159.05M 23.32M USD | $746 109.38 USD | $1.35 0.2 USD | $1.35 0.2 USD | $159.05M 23.32M USD | 0 | -$0.5 -0.07 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
0
|
$21.3M 23.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.3M 23.28M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0015 0.0016 USD |
0
|
$21.27M 23.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.27M 23.25M USD | 0 | -$0.18 -0.1 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $224 0.01 USD |
+3.7
|
$359.33B 22.96M USD | $871.8K 55.71 USD | $212 0.01 USD | $226 0.01 USD | $359.33B 22.96M USD | 700.00 | $0.32 0.00002 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $115 0.0073 USD |
+2.68
|
$358.75B 22.93M USD | $140.6K 8.98 USD | $112 0.0071 USD | $117 0.0074 USD | $358.75B 22.93M USD | 3.99 | $28.8 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $90 0.0057 USD |
+1.12
|
$352.53B 22.53M USD | $1.38M 88.48 USD | $88 0.0056 USD | $90 0.0057 USD | $352.53B 22.53M USD | 5.93 | $15.17 0.0009 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $107K 3.01K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.23M 22.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.23M 22.11M USD | 0 | -$0.03 -0.03 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
-11.11
|
$166.47M 21.29M USD | $39K 4.99K USD | $1.92 0.25 USD | $2.11 0.27 USD | $166.47M 21.29M USD | 0 | -$3.4 -0.4 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,200 9.33 USD |
-2.91
|
$7.06B 20.59M USD | $74.76K 218.01 USD | $3,200 9.33 USD | $3,296 9.61 USD | $7.06B 20.59M USD | 14.61 | $2.19 0.006 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $247.1K 6.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.75 0.25 USD |
-1.38
|
$1.57B 19.05M USD | $58.69K 710.09 USD | $20.55 0.25 USD | $22 0.27 USD | $1.57B 19.05M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.78 0.25 USD |
-1.89
|
$1.56B 18.91M USD | $23.62K 285.71 USD | $20.7 0.25 USD | $21.4 0.26 USD | $1.56B 18.91M USD | 0 | -$5.56 -0.06 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
+0.51
|
$147.75M 18.89M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.75M 18.89M USD | 0 | -$0.16 -0.02 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,719 16.68 USD |
-0.88
|
$6.38B 18.59M USD | $58.26K 169.88 USD | $5,654 16.49 USD | $5,797 16.9 USD | $6.38B 18.59M USD | 34.24 | $1.67 0.004 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.3 1.42 USD |
-1.52
|
$16.76M 18.32M USD | $145 158.5 USD | $1.3 1.42 USD | $1.32 1.44 USD | $16.76M 18.32M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.27 1.39 USD |
-1.55
|
$16.63M 18.18M USD | $2.42K 2.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $16.63M 18.18M USD | 0 | -$0.14 -0.1 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $42 0.0026 USD |
+7.69
|
$278.61B 17.8M USD | $34.23M 2.19K USD | $42 0.0026 USD | $42 0.0026 USD | $278.61B 17.8M USD | 328.12 | $0.13 0.000008 USD | |
| Arco Vara AS ARC1T.TL | $1.55 1.69 USD |
+1.31
|
$16.05M 17.54M USD | $1.44K 1.57K USD | $1.52 1.66 USD | $1.55 1.69 USD | $16.05M 17.54M USD | 0 | -$0.06 -0.06 USD | |
| Arco Vara AS AV1.F | $1.43 1.56 USD |
+0.35
|
$15.85M 17.32M USD | $277 302.8 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.85M 17.32M USD | 0 | -$0.06 -0.06 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $195 0.01 USD |
-2.5
|
$268.13B 17.13M USD | $4.9M 313.28 USD | $190 0.01 USD | $210 0.01 USD | $268.13B 17.13M USD | 0 | -$13.12 -0.0008 USD | |
| SOCAM DEV 0983.HK | $0.3599 0.05 USD |
0
|
$132.54M 16.95M USD | $150K 19.18K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $132.54M 16.95M USD | 0 | -$0.98 -0.1 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,717 11.59 USD |
0
|
$2.5B 16.91M USD | $5.5K 37.13 USD | $1,717 11.59 USD | $1,718 11.6 USD | $2.5B 16.91M USD | 0 | -$1,269 -8.5 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
-1.59
|
$600.9M 16.91M USD | $120.6K 3.39K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Sunrise Real Estate SRRE | $0.2399 — |
+25.65
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
-1.59
|
$562.13M 15.82M USD | $120.6K 3.39K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Y.T. REALTY 0075.HK | $0.1499 0.02 USD |
-3.33
|
$119.8M 15.32M USD | $50.59K 6.47K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $119.8M 15.32M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5999 0.02 USD |
-1.64
|
$516.25M 14.53M USD | $9.8K 275.75 USD | $0.53 0.01 USD | $0.5999 0.02 USD | $516.25M 14.53M USD | 0 | -$0.35 -0.009 USD | |
| BBI Development S.A. BBD.WA | $5.5 1.4 USD |
-1.79
|
$55.31M 14.06M USD | $1.74K 441.76 USD | $5.3 1.35 USD | $5.5 1.4 USD | $55.31M 14.06M USD | 2.25 | $2.44 0.62 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.45 0.56 USD |
+0.5
|
$1.16B 14.02M USD | $1.91K 23.16 USD | $45.62 0.55 USD | $46.82 0.57 USD | $1.16B 14.02M USD | 87.64 | $0.53 0.006 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.16 3.45 USD |
-5.95
|
$12.74M 13.92M USD | $623 681.02 USD | $3.16 3.45 USD | $3.16 3.45 USD | $12.74M 13.92M USD | 14.36 | $0.22 0.24 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $210 0.01 USD |
+7.14
|
$210B 13.42M USD | $1.37M 87.68 USD | $195 0.01 USD | $218 0.01 USD | $210B 13.42M USD | 38.55 | $5.45 0.0003 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$472.21M 13.29M USD | $396.5K 11.16K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4699 0.51 USD |
+4.48
|
$11.45M 12.51M USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $11.45M 12.51M USD | 0 | -$0.78 -0.8 USD | |
| ERWE Immobilien AG ERWE.F | $0.45 0.49 USD |
0
|
$11.05M 12.08M USD | $1.52K 1.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.05M 12.08M USD | 0 | -$1.01 -1.1 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,171 3.41 USD |
+0.09
|
$3.99B 11.63M USD | $540.23K 1.58K USD | $1,159 3.38 USD | $1,197 3.49 USD | $3.99B 11.63M USD | 18.29 | $0.64 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Country Condo's Limited COUNCODOS.BO | $12.06 0.15 USD |
+9.94
|
$935.82M 11.32M USD | $718.59K 8.69K USD | $11.5 0.14 USD | $12.06 0.15 USD | $935.82M 11.32M USD | 150.75 | $0.08 0.0009 USD | |
| Country Condo's Limited COUNCODOS.NS | $11.92 0.14 USD |
+9.96
|
$924.96M 11.19M USD | $780.24K 9.44K USD | $11.41 0.14 USD | $11.92 0.14 USD | $924.96M 11.19M USD | 149.00 | $0.08 0.0009 USD | |
| Noratis AG NUVA.F | $0.68 0.74 USD |
+1.49
|
$9.43M 10.31M USD | $700 765.19 USD | $0.67 0.73 USD | $0.68 0.74 USD | $9.43M 10.31M USD | 0 | -$4.15 -4.5 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||