Página de resultados 3 para o Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxim Global Berhad 4022.KL | $0.3499 0.07 USD |
0
|
$257.26M 54.7M USD | $29.9K 6.36K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $257.26M 54.7M USD | 8.75 | $0.04 0.008 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
+2.73
|
$47.86M 52.32M USD | $462.62K 505.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $47.86M 52.32M USD | 0 | $0 0 USD | |
| HUA YIN INTL H 0989.HK | $1.13 0.14 USD |
+0.89
|
$407.01M 52.04M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.13 0.14 USD | $407.01M 52.04M USD | 0 | -$2.17 -0.2 USD | |
| MUI Properties Berhad 3913.KL | $0.33 0.07 USD |
0
|
$244.5M 51.99M USD | $112K 23.81K USD | $0.32 0.07 USD | $0.33 0.07 USD | $244.5M 51.99M USD | 33.00 | $0.01 0.002 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-5.41
|
$404.08M 51.67M USD | $354K 45.26K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-2.55
|
$401.45M 51.33M USD | $213K 27.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $401.45M 51.33M USD | 0 | -$8.63 -1.1 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $30.7K 6.53K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
0
|
$229.67M 48.83M USD | $45K 9.57K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-2.21
|
$372.04M 47.57M USD | $565.5K 72.31K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $372.04M 47.57M USD | 0 | -$7.79 -0.9 USD | |
| Univentures Public Company Limited UV.BK | $0.88 0.02 USD |
-1.12
|
$1.68B 47.34M USD | $243.41K 6.85K USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.68B 47.34M USD | 44.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $76.4K 2.15K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-2.33
|
$359.42M 45.96M USD | $55.4K 7.08K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $359.42M 45.96M USD | 0 | -$0.81 -0.1 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-2.5
|
$213.58M 45.41M USD | $33.8K 7.19K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 39.00 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.38
|
$353.3M 45.17M USD | $427.5K 54.66K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$209.82M 44.61M USD | $96K 20.41K USD | $0.67 0.14 USD | $0.68 0.14 USD | $209.82M 44.61M USD | 66.50 | $0.01 0.002 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
0
|
$346.46M 44.3M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $346.46M 44.3M USD | 0 | -$1.23 -0.1 USD | |
| Country View Berhad 5049.KL | $2.07 0.44 USD |
+0.49
|
$207M 44.01M USD | $100 21.26 USD | $2.07 0.44 USD | $2.07 0.44 USD | $207M 44.01M USD | 3.98 | $0.52 0.11 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.09 0.03 USD |
+0.93
|
$1.55B 43.68M USD | $172.9K 4.86K USD | $1.05 0.03 USD | $1.1 0.03 USD | $1.55B 43.68M USD | 0 | -$0.36 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.28M 42.94M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.28M 42.94M USD | 0 | -$0.08 -0.08 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+4.76
|
$6.25B 42.19M USD | $1.38M 9.31K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Malton Berhad 6181.KL | $0.33 0.07 USD |
0
|
$189.33M 40.26M USD | $185.7K 39.49K USD | $0.33 0.07 USD | $0.34 0.07 USD | $189.33M 40.26M USD | 6.60 | $0.05 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.77 1.93 USD |
-3.29
|
$36.14M 39.51M USD | $41.79K 45.68K USD | $1.73 1.89 USD | $1.87 2.04 USD | $36.14M 39.51M USD | 0 | -$0.05 -0.05 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.6099 0.0073 USD |
+14.89
|
$3.19B 38.59M USD | $922.3K 11.16K USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $3.19B 38.59M USD | 0 | -$0.06 -0.0007 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
+1.49
|
$179.69M 38.21M USD | $221K 46.99K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $179.69M 38.21M USD | 0 | -$0.01 -0.002 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.62 0.07 USD |
+0.77
|
$1.25B 35.06M USD | $29.51K 830.33 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.25B 35.06M USD | 4.29 | $0.61 0.02 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$162.62M 34.58M USD | $217.7K 46.29K USD | $0.14 0.03 USD | $0.14 0.03 USD | $162.62M 34.58M USD | 13.50 | $0.01 0.002 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $1.3K 974.29 USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
+12.82
|
$256.87M 32.84M USD | $516K 65.98K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $60.5K 1.7K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
+2.6
|
$144.94M 30.82M USD | $500 106.32 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $144.94M 30.82M USD | 3.28 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
0
|
$137.59M 29.26M USD | $21.6K 4.59K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.59M 29.26M USD | 0 | -$0.01 -0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $22.5K 633.09 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.26M 35.5K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
+7.02
|
$122.11M 25.96M USD | $48.6K 10.33K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $521.2K 110.82K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0056 USD |
-2.22
|
$195.55M 25M USD | $1.21M 154.2K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $195.55M 25M USD | 0 | -$0.31 -0.03 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $7.25M 1.54M USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
+6.9
|
$192.35M 24.59M USD | $265K 33.88K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $40.5K 1.14K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $150K 19.18K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $180.28M 23.05M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
0
|
$179.08M 22.9M USD | $174K 22.25K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0083 USD |
-2.99
|
$167.96M 21.48M USD | $42K 5.37K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $167.96M 21.48M USD | 0 | -$0.99 -0.1 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
0
|
$94.6M 20.11M USD | $17.3K 3.68K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| N.C. Housing Public Company Limited NCH.BK | $0.53 0.01 USD |
-1.85
|
$660M 18.57M USD | $57K 1.6K USD | $0.53 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $144.5K 4.07K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-3.41
|
$137.85M 17.63M USD | $1.39M 177.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $51.5K 38.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| Tecnisa S.A. TCSA3.SA | $1.17 0.24 USD |
-0.85
|
$86.13M 17.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.13M 17.46M USD | 0 | -$1.84 -0.3 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
+7.58
|
$135.85M 17.37M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.25 -0.1 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
0
|
$78.71M 16.74M USD | $15K 3.19K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 4.35 | $0.07 0.01 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
+2.86
|
$77.18M 16.41M USD | $233.4K 49.63K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $77.18M 16.41M USD | 0 | -$0.01 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
-5.56
|
$553.63M 15.58M USD | $223K 6.27K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| International Land Alliance ILAL | $0.1499 — |
-3.86
|
$15.45M — | $20.05K — | $0.1499 — | $0.1499 — | $15.45M — | 0 | -$0.02 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+2.12
|
$59.53M 15.13M USD | $9.99K 2.54K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $59.53M 15.13M USD | 10.84 | $0.08 0.02 USD | |
| Axteria Group Berhad 7120.KL | $0.08999 0.02 USD |
-5.26
|
$70.96M 15.09M USD | $849K 180.52K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $70.96M 15.09M USD | 0 | -$0.01 -0.002 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
0
|
$17.7M 13.26M USD | $15.9K 11.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.7M 13.26M USD | 0 | -$0.37 -0.2 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-2.86
|
$99.74M 12.75M USD | $455K 58.18K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| Global Oriental Berhad 1147.KL | $0.1199 0.03 USD |
0
|
$54.56M 11.6M USD | $18K 3.83K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $54.56M 11.6M USD | 0 | $0 0 USD | |
| Xinyuan Real Estate XIN | $2.04 — |
+0.99
|
$11.45M — | $16.87K — | $2.03 — | $2.49 — | $11.45M — | 0 | -$9 — | |
| Major Development Public Company Limited MJD.BK | $0.46 0.01 USD |
+9.52
|
$395.79M 11.14M USD | $240.8K 6.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-5.62
|
$86.26M 11.03M USD | $32K 4.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.26M 11.03M USD | 0 | -$2.22 -0.2 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-2.7
|
$14.69M 11.01M USD | $1.15M 859.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.69M 11.01M USD | 0 | -$0.02 -0.01 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Alset AEI | $0.8499 — |
+5.32
|
$9.97M — | $41.09K — | $0.8199 — | $0.89 — | $9.97M — | 0 | -$0.48 — | |
| DEVGREAT 0755.HK | $0.4299 0.05 USD |
-1.15
|
$76.78M 9.82M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $76.78M 9.82M USD | 0 | -$560 -71.6 USD | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.28 0.0078 USD |
-3.45
|
$298.72M 8.41M USD | $121.6K 3.42K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $89.3K 18.99K USD | $0.07 0.01 USD | $0.07 0.01 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $917.1K 25.8K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
0
|
$61.71M 7.89M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+4.49
|
$61.2M 7.82M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$57.63M 7.37M USD | $400 51.15 USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.63M 7.37M USD | 0 | -$1.55 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+2.5
|
$246M 6.92M USD | $127.1K 3.58K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+1.14
|
$34.15M 6.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 6.92M USD | 0 | -$1.47 -0.2 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
+9.09
|
$30.61M 3.91M USD | $2.47M 315.95K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.39 -0.3 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $14.07M 2.99M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.31M — | $18.83K — | $0.05 — | $0.05 — | $3.31M — | 0.50 | $0.1 — | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.05M 133.87K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $10.9K 2.32K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0053 USD |
-16.67
|
$5.65M 1.2M USD | $3.91M 831.92K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $5.65M 1.2M USD | 0 | -$0.94 -0.1 USD | |
| S P Setia Berhad 8664PA.KL | $0.9699 0.21 USD |
0
|
$0 0 USD | $3.7K 786.73 USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
-0.89
|
$31.21B — | $1K — | $9.99 — | $9.99 — | $31.21B — | 12.97 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
-0.52
|
$27.68B 30.25B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.68B 30.25B USD | 14.46 | $0.66 0.72 USD | |
| DLF Limited DLF.BO | $859.05 10.39 USD |
+0.85
|
$2.13T 25.73B USD | $67.16K 812.55 USD | $843.7 10.21 USD | $862.7 10.44 USD | $2.13T 25.73B USD | 48.78 | $17.61 0.21 USD | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$25.47B — | $222 — | $34 — | $34 — | $25.47B — | 6.79 | $5 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+18.18
|
$25.03B — | $500 — | $1.95 — | $2.1 — | $25.03B — | 9.75 | $0.2 — | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
+2.76
|
$21.77B 23.8B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.77B 23.8B USD | 6.93 | $4.3 4.7 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
+2.74
|
$21.77B 23.79B USD | $2.95K 3.22K USD | $3 3.28 USD | $3 3.28 USD | $21.77B 23.79B USD | 6.97 | $0.43 0.47 USD | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$22.76B — | $6.86K — | $2.85 — | $2.85 — | $22.76B — | 5.70 | $0.5 — | |
| Daiwa House Industry DWAHF | $33.75 — |
-8.31
|
$20.88B — | $100 — | $33.75 — | $33.75 — | $20.88B — | 9.45 | $3.57 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.03B 19.71B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $18.03B 19.71B USD | 9.32 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.48B — | $400 — | $8.9 — | $8.9 — | $19.48B — | 8.90 | $1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||