Страница результатов 97 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹55.47 0.67 USD |
+0.76
|
₹403.54M 4.88M USD | ₹768.00 9.29 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹403.54M 4.88M USD | 7.60 | ₹7.29 0.09 USD | ||
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.68 -0.01 USD | ||
KST Beteiligungs AG
KSW.F
DE
|
€0.90 1.04 USD |
0
|
€4.21M 4.86M USD | €327.00 377.47 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.21M 4.86M USD | 30.00 | €0.03 0.03 USD | ||
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
Yamazaki Co., Ltd.
6147.T
JP
|
¥162 1.09 USD |
-1.82
|
¥719M 4.85M USD | ¥17K 112.73 USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥719M 4.85M USD | 0 | -¥81 -0.5 USD | ||
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$197.00 137.62 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.36 0.41 USD |
0
|
€4.18M 4.82M USD | €174.00 200.85 USD | €0.33 0.38 USD | €0.36 0.41 USD | €4.18M 4.82M USD | 0 | -€0.08 -0.09 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.035 | HK$1.28 0.16 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.80 0.31 USD |
+0.98
|
₹394.74M 4.78M USD | ₹1.11K 13.4 USD | ₹25.40 0.31 USD | ₹25.80 0.31 USD | ₹394.74M 4.78M USD | 0 | -₹7.79 -0.09 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.66 0.15 USD |
-1.09
|
₹394.11M 4.77M USD | ₹7.31K 88.45 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹394.11M 4.77M USD | 11.00 | ₹1.15 0.01 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹25.71 0.31 USD |
+0.67
|
₹393.36M 4.76M USD | ₹8.86K 107.23 USD | ₹25.10 0.3 USD | ₹26.40 0.32 USD | ₹393.36M 4.76M USD | 0 | -₹7.79 -0.09 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
|
NOS Nova AS
9GJ.F
DE
|
€0.10 0.11 USD |
0
|
€4.10M 4.74M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.74M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 73.56B 4.7M USD | IDR 2.10K 0.13 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 73.56B 4.7M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹81.95 0.99 USD |
0
|
₹384.18M 4.65M USD | ₹2.00K 24.2 USD | ₹81.95 0.99 USD | ₹82.00 0.99 USD | ₹384.18M 4.65M USD | 163.90 | ₹0.50 0.006 USD | ||
|
NEPON Inc
7985.T
JP
|
¥717 4.84 USD |
-0.97
|
¥687M 4.63M USD | ¥1K 8.78 USD | ¥717 4.84 USD | ¥739 4.99 USD | ¥687M 4.63M USD | 0 | -¥354 -2.3 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 163.37M 4.6M USD | THB 87.50K 2.46K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 71.80B 4.59M USD | IDR 1.25M 79.77 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 71.80B 4.59M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.59 0.4 USD |
-0.31
|
PLN 17.87M 4.54M USD | PLN 1.01K 256.21 USD | PLN 1.55 0.39 USD | PLN 1.59 0.4 USD | PLN 17.87M 4.54M USD | 0 | -PLN 0.59 -0.1 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹67.10 0.81 USD |
-4.82
|
₹368.24M 4.46M USD | ₹15.00K 181.48 USD | ₹65.21 0.79 USD | ₹67.55 0.82 USD | ₹368.24M 4.46M USD | 0 | -₹0.78 -0.009 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.48 0.22 USD |
-0.27
|
₹360.36M 4.36M USD | ₹35.51K 429.58 USD | ₹18.35 0.22 USD | ₹19.07 0.23 USD | ₹360.36M 4.36M USD | 0 | -₹0.95 -0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.48 0.22 USD |
+0.22
|
₹360.36M 4.36M USD | ₹73.00 0.88 USD | ₹18.46 0.22 USD | ₹18.69 0.23 USD | ₹360.36M 4.36M USD | 0 | -₹0.95 -0.01 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.67 0.43 USD |
-1.19
|
₹360.08M 4.36M USD | ₹1.59K 19.24 USD | ₹35.60 0.43 USD | ₹36.50 0.44 USD | ₹360.08M 4.36M USD | 19.17 | ₹1.86 0.02 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.32 0.37 USD |
+1.27
|
€3.74M 4.31M USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €3.74M 4.31M USD | 0 | -€0.15 -0.1 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
|
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$701.00 489.7 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.08M 4.25M USD | 0 | -A$0.58 -0.4 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹10.00K 120.98 USD | ₹12.63 0.15 USD | ₹15.20 0.18 USD | ₹349.75M 4.23M USD | 41.14 | ₹0.34 0.004 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-1.59
|
€3.66M 4.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹64.53 0.78 USD |
-1.96
|
₹349.57M 4.23M USD | ₹1.76K 21.28 USD | ₹64.32 0.78 USD | ₹66.01 0.8 USD | ₹349.57M 4.23M USD | 15.14 | ₹4.26 0.05 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 15,180.00 44.26 USD |
-2.32
|
ILA 1.45B 4.23M USD | ILA 2.44K 7.11 USD | ILA 15,020.00 43.8 USD | ILA 15,550.00 45.34 USD | ILA 1.45B 4.23M USD | 8.75 | ILA 17.33 0.05 USD | ||
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 29.30K 824.42 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 29.30K 824.45 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹32.99 0.4 USD |
0
|
₹342.86M 4.15M USD | ₹3.90K 47.18 USD | ₹32.00 0.39 USD | ₹32.99 0.4 USD | ₹342.86M 4.15M USD | 24.43 | ₹1.35 0.02 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.62 0.13 USD |
-2.93
|
₹337.47M 4.08M USD | ₹36.15K 437.38 USD | ₹10.55 0.13 USD | ₹11.45 0.14 USD | ₹337.47M 4.08M USD | 96.54 | ₹0.11 0.001 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹80.75 0.98 USD |
+0.31
|
₹336.65M 4.07M USD | ₹64.00 0.77 USD | ₹80.75 0.98 USD | ₹80.91 0.98 USD | ₹336.65M 4.07M USD | 134.58 | ₹0.60 0.007 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 143.85M 4.05M USD | THB 193.40K 5.44K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 143.85M 4.05M USD | 0 | -THB 0.49 -0.01 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 177.00 0.01 USD |
+0.57
|
IDR 61.95B 3.96M USD | IDR 637.50K 40.74 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 61.95B 3.96M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.50 0.44 USD |
-1.7
|
₹326.57M 3.95M USD | ₹391.00 4.73 USD | ₹36.00 0.44 USD | ₹37.29 0.45 USD | ₹326.57M 3.95M USD | 82.95 | ₹0.44 0.005 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹20.33 0.25 USD |
+3.36
|
₹326.45M 3.95M USD | ₹2.56K 31.02 USD | ₹19.67 0.24 USD | ₹20.50 0.25 USD | ₹326.45M 3.95M USD | 0 | -₹6.27 -0.07 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.55 0.03 USD |
-1.16
|
₹325.32M 3.94M USD | ₹21.51K 260.2 USD | ₹2.52 0.03 USD | ₹2.58 0.03 USD | ₹325.32M 3.94M USD | 0 | -₹0.31 -0.003 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.40 0.03 USD |
-2.83
|
₹323.53M 3.91M USD | ₹145.56K 1.76K USD | ₹2.36 0.03 USD | ₹2.54 0.03 USD | ₹323.53M 3.91M USD | 0 | -₹27.00 -0.3 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.53 1.76 USD |
-0.52
|
€3.36M 3.88M USD | €500.00 577.17 USD | €1.53 1.76 USD | €1.53 1.76 USD | €3.36M 3.88M USD | 0 | -€0.94 -1.08 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.60 0.32 USD |
+3.23
|
R$19.04M 3.86M USD | R$14.30K 2.9K USD | R$1.59 0.32 USD | R$1.60 0.32 USD | R$19.04M 3.86M USD | 7.27 | R$0.22 0.04 USD | ||
|
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
-1.69
|
€3.31M 3.82M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.82M USD | 1.44 | €0.02 0.02 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹548.75 6.64 USD |
+2
|
₹313.65M 3.79M USD | ₹12.00 0.15 USD | ₹527.25 6.38 USD | ₹548.75 6.64 USD | ₹313.65M 3.79M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
MOJ
MOJ.WA
PL
|
PLN 1.51 0.38 USD |
0
|
PLN 14.84M 3.77M USD | PLN 502.00 127.6 USD | PLN 1.51 0.38 USD | PLN 1.51 0.38 USD | PLN 14.84M 3.77M USD | 7.94 | PLN 0.19 0.05 USD | ||
|
Small Business Development
SBDG
US
|
$0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 132.54M 3.73M USD | THB 64.30K 1.81K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 132.54M 3.73M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.53 1.76 USD |
-1.42
|
€3.14M 3.63M USD | €2.93K 3.38K USD | €1.51 1.75 USD | €1.68 1.94 USD | €3.14M 3.63M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 56.50B 3.61M USD | IDR 173.90K 11.11 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 56.50B 3.61M USD | 41.73 | IDR 3.21 0.0002 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹859.00 10.39 USD |
+0.59
|
₹297.48M 3.6M USD | ₹3.00 0.04 USD | ₹859.00 10.39 USD | ₹859.00 10.39 USD | ₹297.48M 3.6M USD | 90.61 | ₹9.48 0.11 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 55.50B 3.55M USD | IDR 873.30K 55.81 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 55.50B 3.55M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹837.55 10.13 USD |
-2.04
|
₹290.05M 3.51M USD | ₹56.00 0.68 USD | ₹833.10 10.08 USD | ₹862.00 10.43 USD | ₹290.05M 3.51M USD | 88.25 | ₹9.49 0.11 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0098 USD |
0
|
€3.03M 3.5M USD | €10.00 11.54 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.03M 3.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.45 0.62 USD |
+0.1
|
₹288.21M 3.49M USD | ₹101.00 1.22 USD | ₹51.45 0.62 USD | ₹52.00 0.63 USD | ₹288.21M 3.49M USD | 8.99 | ₹5.72 0.07 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-51.16
|
€3.00M 3.46M USD | €28.00K 32.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$225.00K 157.18K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.94M 3.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹80.19 0.97 USD |
-5.66
|
₹282.78M 3.42M USD | ₹1.13K 13.7 USD | ₹79.05 0.96 USD | ₹89.80 1.09 USD | ₹282.78M 3.42M USD | 10.67 | ₹7.51 0.09 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.07 0.42 USD |
-1.52
|
₹278.63M 3.37M USD | ₹10.30K 124.65 USD | ₹34.51 0.42 USD | ₹35.86 0.43 USD | ₹278.63M 3.37M USD | 36.53 | ₹0.96 0.01 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹100.00 1.21 USD |
-1.79
|
₹277.65M 3.36M USD | ₹11.00 0.13 USD | ₹99.79 1.21 USD | ₹100.00 1.21 USD | ₹277.65M 3.36M USD | 0 | -₹1.21 -0.01 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.05 0.01 USD |
-1.87
|
₹276.65M 3.35M USD | ₹73.22K 885.85 USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹276.65M 3.35M USD | 0 | -₹80.74 -0.9 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.05 0.01 USD |
-1.87
|
₹276.65M 3.35M USD | ₹13.05K 157.83 USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹276.65M 3.35M USD | 0 | -₹80.74 -0.9 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
-6.06
|
€2.90M 3.34M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
SPACE GROUP
2448.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.20 0.06 USD |
-4.94
|
₹273.63M 3.31M USD | ₹52.13K 630.67 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹273.63M 3.31M USD | 0 | -₹0.21 -0.002 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
-7.14
|
€2.86M 3.31M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.86M 3.31M USD | 0 | -€0.02 -0.02 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.40 1.47 USD |
+5.52
|
₹272.48M 3.3M USD | ₹313.00 3.79 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹272.48M 3.3M USD | 15.08 | ₹8.05 0.1 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹90.22 1.09 USD |
-4.99
|
₹270.98M 3.28M USD | ₹2.00 0.02 USD | ₹90.22 1.09 USD | ₹90.22 1.09 USD | ₹270.98M 3.28M USD | 0 | -₹1.46 -0.01 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹142.00 1.72 USD |
-2.14
|
₹269.80M 3.26M USD | ₹1.48K 17.85 USD | ₹140.15 1.7 USD | ₹148.50 1.8 USD | ₹269.80M 3.26M USD | 4.34 | ₹32.69 0.4 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
+6.56
|
€2.80M 3.23M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.80M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.50 0.59 USD |
0
|
₹266.02M 3.22M USD | ₹1.00 0.01 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹266.02M 3.22M USD | 31.29 | ₹1.55 0.02 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.36 0.42 USD |
+6.8
|
€2.71M 3.13M USD | €370.00 427.1 USD | €0.35 0.41 USD | €0.36 0.42 USD | €2.71M 3.13M USD | 0 | -€1.64 -1.8 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,140.00 12.07 USD |
-2.7
|
ILA 1.07B 3.11M USD | ILA 69.72K 203.31 USD | ILA 4,090.00 11.93 USD | ILA 4,275.00 12.47 USD | ILA 1.07B 3.11M USD | 6.57 | ILA 6.30 0.02 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.05 0.01 USD |
0
|
₹255.41M 3.09M USD | ₹80.00K 967.87 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹255.41M 3.09M USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||