Trang kết quả 97 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,990.00 37.88 USD |
-0.08
|
ILA 1.69B 4.92M USD | ILA 17.07K 49.78 USD | ILA 12,690.00 37 USD | ILA 13,110.00 38.23 USD | ILA 1.69B 4.92M USD | 34.18 | ILA 3.80 0.01 USD | ||
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.68 -0.01 USD | ||
KST Beteiligungs AG
KSW.F
DE
|
€0.90 1.04 USD |
0
|
€4.21M 4.86M USD | €327.00 377.47 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.21M 4.86M USD | 30.00 | €0.03 0.03 USD | ||
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹26.15 0.32 USD |
-0.98
|
₹400.10M 4.84M USD | ₹1.25K 15.14 USD | ₹25.71 0.31 USD | ₹26.41 0.32 USD | ₹400.10M 4.84M USD | 0 | -₹7.79 -0.09 USD | ||
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$197.00 137.62 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.36 0.41 USD |
0
|
€4.18M 4.82M USD | €162.00 187 USD | €0.33 0.38 USD | €0.36 0.41 USD | €4.18M 4.82M USD | 0 | -€0.08 -0.09 USD | ||
Yamazaki Co., Ltd.
6147.T
JP
|
¥161 1.09 USD |
+0.63
|
¥714M 4.82M USD | ¥9K 60.75 USD | ¥161 1.09 USD | ¥166 1.12 USD | ¥714M 4.82M USD | 0 | -¥82 -0.5 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.80 0.15 USD |
+0.71
|
₹398.47M 4.82M USD | ₹19.48K 235.68 USD | ₹12.60 0.15 USD | ₹12.90 0.16 USD | ₹398.47M 4.82M USD | 11.13 | ₹1.15 0.01 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 92.00 0.0058 USD |
-3.16
|
IDR 75.07B 4.8M USD | IDR 3.68M 235.39 USD | IDR 91.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 75.07B 4.8M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.035 | HK$1.28 0.16 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹54.14 0.66 USD |
-2.4
|
₹393.87M 4.77M USD | ₹6.03K 72.92 USD | ₹54.00 0.65 USD | ₹56.58 0.68 USD | ₹393.87M 4.77M USD | 7.42 | ₹7.29 0.09 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.50 0.31 USD |
-1.96
|
₹390.15M 4.72M USD | ₹204.00 2.47 USD | ₹25.50 0.31 USD | ₹26.01 0.31 USD | ₹390.15M 4.72M USD | 0 | -₹7.79 -0.09 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.04 0.04 USD |
-7.79
|
€4.05M 4.68M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.05M 4.68M USD | 1.77 | €0.02 0.02 USD | ||
|
NEPON Inc
7985.T
JP
|
¥715 4.83 USD |
-0.83
|
¥685M 4.62M USD | ¥700 4.73 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥685M 4.62M USD | 0 | -¥354 -2.3 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 750.30K 21.11K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹2.00K 24.2 USD | ₹69.00 0.83 USD | ₹69.50 0.84 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.00 1.15 USD |
0
|
€3.94M 4.55M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.94M 4.55M USD | 50.00 | €0.02 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.12 0.23 USD |
-1.65
|
₹372.84M 4.51M USD | ₹970.00 11.74 USD | ₹19.05 0.23 USD | ₹19.98 0.24 USD | ₹372.84M 4.51M USD | 0 | -₹0.95 -0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.01 0.23 USD |
-2.46
|
₹370.70M 4.48M USD | ₹20.81K 251.75 USD | ₹18.82 0.23 USD | ₹20.14 0.24 USD | ₹370.70M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹35.50 0.43 USD |
0
|
₹368.95M 4.46M USD | ₹13.65K 165.14 USD | ₹35.44 0.43 USD | ₹35.65 0.43 USD | ₹368.95M 4.46M USD | 26.29 | ₹1.35 0.02 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
Cymat
CYMHF
US
|
$0.04 — |
0
|
$4.43M — | $25.00K — | $0.07 — | $0.07 — | $4.43M — | 0 | -$0.04 — | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 15,820.00 46.13 USD |
-1.74
|
ILA 1.51B 4.4M USD | ILA 3.99K 11.65 USD | ILA 15,640.00 45.61 USD | ILA 16,000.00 46.66 USD | ILA 1.51B 4.4M USD | 9.13 | ILA 17.32 0.05 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 68.66B 4.39M USD | IDR 50.10K 3.2 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 68.66B 4.39M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.85 0.43 USD |
+0.84
|
₹361.89M 4.38M USD | ₹3.90K 47.17 USD | ₹35.06 0.42 USD | ₹36.38 0.44 USD | ₹361.89M 4.38M USD | 19.27 | ₹1.86 0.02 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹66.22 0.8 USD |
+0.49
|
₹358.73M 4.34M USD | ₹5.00 0.06 USD | ₹66.22 0.8 USD | ₹66.22 0.8 USD | ₹358.73M 4.34M USD | 15.54 | ₹4.26 0.05 USD | ||
|
PUDO
PDPTF
US
|
$0.13 — |
0
|
$4.33M — | $5.00K — | $0.16 — | $0.16 — | $4.33M — | 0 | -$0.01 — | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹11.13 0.13 USD |
-1.15
|
₹353.67M 4.28M USD | ₹11.94K 144.49 USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹353.67M 4.28M USD | 101.18 | ₹0.11 0.001 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.32 0.36 USD |
+3.95
|
€3.69M 4.26M USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.36 USD | €3.69M 4.26M USD | 0 | -€0.15 -0.1 USD | ||
|
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$701.00 489.7 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.08M 4.25M USD | 0 | -A$0.58 -0.4 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-1.59
|
€3.66M 4.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.98 0.17 USD |
0
|
₹349.50M 4.23M USD | ₹5.00K 60.49 USD | ₹13.52 0.16 USD | ₹13.98 0.17 USD | ₹349.50M 4.23M USD | 41.11 | ₹0.34 0.004 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹38.84 0.47 USD |
-0.41
|
₹347.50M 4.2M USD | ₹580.00 7.02 USD | ₹37.00 0.45 USD | ₹38.84 0.47 USD | ₹347.50M 4.2M USD | 88.27 | ₹0.44 0.005 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 3.90K 109.74 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 3.90K 109.74 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.45 0.37 USD |
-3.33
|
PLN 16.35M 4.16M USD | PLN 61.00 15.5 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 16.35M 4.16M USD | 0 | -PLN 0.59 -0.1 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.61 1.86 USD |
+1.64
|
€3.54M 4.09M USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.54M 4.09M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 63.70B 4.07M USD | IDR 71.60K 4.58 USD | IDR 178.00 0.01 USD | IDR 187.00 0.01 USD | IDR 63.70B 4.07M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.49 0.03 USD |
-7.43
|
₹335.66M 4.06M USD | ₹764.33K 9.25K USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹335.66M 4.06M USD | 0 | -₹27.00 -0.3 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹80.00 0.97 USD |
+1.86
|
₹333.53M 4.04M USD | ₹503.00 6.09 USD | ₹80.00 0.97 USD | ₹80.01 0.97 USD | ₹333.53M 4.04M USD | 133.33 | ₹0.60 0.007 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.59 0.03 USD |
-0.77
|
₹330.42M 4M USD | ₹24.17K 292.39 USD | ₹2.59 0.03 USD | ₹2.65 0.03 USD | ₹330.42M 4M USD | 0 | -₹0.31 -0.003 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹20.49 0.25 USD |
+7.67
|
₹329.02M 3.98M USD | ₹20.68K 250.21 USD | ₹18.62 0.23 USD | ₹20.93 0.25 USD | ₹329.02M 3.98M USD | 0 | -₹6.27 -0.07 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
MOJ
MOJ.WA
PL
|
PLN 1.58 0.4 USD |
0
|
PLN 15.53M 3.95M USD | PLN 5.00K 1.27K USD | PLN 1.58 0.4 USD | PLN 1.58 0.4 USD | PLN 15.53M 3.95M USD | 8.31 | PLN 0.19 0.05 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.65 1.91 USD |
+1.1
|
€3.40M 3.93M USD | €150.00 173.15 USD | €1.62 1.87 USD | €1.69 1.95 USD | €3.40M 3.93M USD | 0 | -€0.94 -1.08 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 136.65M 3.85M USD | THB 322.00K 9.06K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.49 -0.01 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.59 0.32 USD |
+2.58
|
R$18.92M 3.83M USD | R$30.10K 6.1K USD | R$1.55 0.31 USD | R$1.64 0.33 USD | R$18.92M 3.83M USD | 7.22 | R$0.22 0.04 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹548.65 6.64 USD |
-1.99
|
₹313.60M 3.79M USD | ₹10.00 0.12 USD | ₹548.65 6.64 USD | ₹548.65 6.64 USD | ₹313.60M 3.79M USD | 0 | -₹5,881.00 -71.1 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 59.03B 3.77M USD | IDR 911.10K 58.22 USD | IDR 135.00 0.0086 USD | IDR 150.00 0.0095 USD | IDR 59.03B 3.77M USD | 43.60 | IDR 3.21 0.0002 USD | ||
|
Small Business Development
SBDG
US
|
$0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.00 0.0046 USD |
0
|
€3.19M 3.68M USD | €975.00 1.13K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.19M 3.68M USD | 0 | €0.00 0 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.75 0.07 USD |
-4.96
|
₹302.57M 3.66M USD | ₹33.13K 400.83 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹302.57M 3.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.03 USD |
+8.91
|
€3.14M 3.63M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.14M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.64 0.02 USD |
-7.25
|
THB 128.52M 3.62M USD | THB 125.30K 3.53K USD | THB 0.64 0.02 USD | THB 0.71 0.02 USD | THB 128.52M 3.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 56.50B 3.61M USD | IDR 2.78M 177.88 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 56.50B 3.61M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹53.00 0.64 USD |
+5.47
|
₹296.89M 3.59M USD | ₹1.29K 15.63 USD | ₹51.00 0.62 USD | ₹53.70 0.65 USD | ₹296.89M 3.59M USD | 9.26 | ₹5.72 0.07 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
-17.65
|
€3.08M 3.56M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.08M 3.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹846.10 10.24 USD |
+0.73
|
₹293.01M 3.54M USD | ₹81.00 0.98 USD | ₹836.10 10.12 USD | ₹859.40 10.4 USD | ₹293.01M 3.54M USD | 89.15 | ₹9.49 0.11 USD | ||
|
Versalink Holdings Limited
40N.SI
SG
|
SGD 0.04 0.03 USD |
-30
|
SGD 4.73M 3.54M USD | SGD 15.70K 11.77K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.73M 3.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹844.30 10.21 USD |
+0.39
|
₹292.39M 3.54M USD | ₹12.00 0.15 USD | ₹822.55 9.95 USD | ₹859.00 10.39 USD | ₹292.39M 3.54M USD | 89.62 | ₹9.42 0.11 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0098 USD |
0
|
€3.03M 3.5M USD | €10.00 11.54 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.03M 3.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.83 0.99 USD |
+1.11
|
₹288.57M 3.49M USD | ₹1.66K 20.06 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹288.57M 3.49M USD | 10.89 | ₹7.51 0.09 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹103.89 1.26 USD |
0
|
₹288.45M 3.49M USD | ₹5.62K 68.02 USD | ₹103.89 1.26 USD | ₹105.96 1.28 USD | ₹288.45M 3.49M USD | 0 | -₹1.21 -0.01 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$225.00K 157.18K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.94M 3.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹147.80 1.79 USD |
+0.44
|
₹280.82M 3.4M USD | ₹789.00 9.55 USD | ₹142.00 1.72 USD | ₹150.05 1.82 USD | ₹280.82M 3.4M USD | 4.51 | ₹32.70 0.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
+0.35
|
€2.94M 3.39M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94M 3.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.18 0.43 USD |
-3.67
|
₹279.50M 3.38M USD | ₹9.02K 109.08 USD | ₹32.85 0.4 USD | ₹38.10 0.46 USD | ₹279.50M 3.38M USD | 36.64 | ₹0.96 0.01 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.06 0.01 USD |
0
|
₹279.28M 3.38M USD | ₹165.91K 2.01K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹279.28M 3.38M USD | 0 | -₹80.74 -0.9 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹279.28M 3.38M USD | ₹151.43K 1.83K USD | ₹1.02 0.01 USD | ₹1.09 0.01 USD | ₹279.28M 3.38M USD | 0 | -₹80.74 -0.9 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
SPACE GROUP
2448.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹122.15 1.48 USD |
+1.37
|
₹274.17M 3.32M USD | ₹416.00 5.03 USD | ₹122.15 1.48 USD | ₹122.95 1.49 USD | ₹274.17M 3.32M USD | 15.17 | ₹8.05 0.1 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.45 0.14 USD |
-3.33
|
SEK 33.06M 3.23M USD | SEK 490.00 47.83 USD | SEK 1.45 0.14 USD | SEK 1.45 0.14 USD | SEK 33.06M 3.23M USD | 11.15 | SEK 0.13 0.01 USD | ||
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.39 0.59 USD |
+4.04
|
₹265.42M 3.21M USD | ₹500.00 6.05 USD | ₹48.39 0.59 USD | ₹48.80 0.59 USD | ₹265.42M 3.21M USD | 31.21 | ₹1.55 0.02 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 25.00 0.0015 USD |
+8.7
|
IDR 50.00B 3.2M USD | IDR 2.50M 159.79 USD | IDR 21.00 0.0013 USD | IDR 25.00 0.0015 USD | IDR 50.00B 3.2M USD | 14.12 | IDR 1.77 0.0001 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,225.00 12.32 USD |
-2.38
|
ILA 1.09B 3.17M USD | ILA 21.26K 62.01 USD | ILA 4,206.00 12.26 USD | ILA 4,296.00 12.53 USD | ILA 1.09B 3.17M USD | 6.70 | ILA 6.30 0.02 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||