結果ページ97 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.14 0.02 USD |
+7.69
|
HK$38.69M 4.95M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$38.69M 4.95M USD | 0 | -HK$0.03 -0.003 USD | ||
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹26.67 0.32 USD |
+5.46
|
₹408.05M 4.94M USD | ₹14.10K 170.63 USD | ₹24.65 0.3 USD | ₹26.99 0.33 USD | ₹408.05M 4.94M USD | 0 | -₹7.79 -0.09 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹14.51K 175.6 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹26.54 0.32 USD |
+8.64
|
₹406.06M 4.91M USD | ₹599.00 7.25 USD | ₹24.20 0.29 USD | ₹26.70 0.32 USD | ₹406.06M 4.91M USD | 0 | -₹7.79 -0.09 USD | ||
Yamazaki Co., Ltd.
6147.T
JP
|
¥163 1.1 USD |
-2.4
|
¥723M 4.88M USD | ¥9K 61.43 USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥723M 4.88M USD | 0 | -¥81 -0.5 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.31 0.35 USD |
0
|
€4.22M 4.87M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €4.22M 4.87M USD | 0 | -€0.04 -0.04 USD | ||
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.30 0.49 USD |
-4.42
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.30 0.49 USD |
-4.42
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.68 -0.01 USD | ||
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.90 1.03 USD |
0
|
€4.19M 4.83M USD | €327.00 377.47 USD | €0.90 1.03 USD | €0.90 1.03 USD | €4.19M 4.83M USD | 29.83 | €0.03 0.03 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.36 0.41 USD |
0
|
€4.18M 4.82M USD | €162.00 187 USD | €0.33 0.38 USD | €0.36 0.41 USD | €4.18M 4.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹20.37 0.25 USD |
+2.83
|
₹397.22M 4.81M USD | ₹2.72K 32.9 USD | ₹19.70 0.24 USD | ₹20.80 0.25 USD | ₹397.22M 4.81M USD | 0 | -₹0.95 -0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹20.35 0.25 USD |
+0.44
|
₹396.83M 4.8M USD | ₹21.50K 260.05 USD | ₹19.51 0.24 USD | ₹20.50 0.25 USD | ₹396.83M 4.8M USD | 0 | -₹0.95 -0.01 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.035 | HK$1.28 0.16 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.57 0.15 USD |
-0.79
|
₹391.31M 4.73M USD | ₹40.29K 487.47 USD | ₹12.12 0.15 USD | ₹13.00 0.16 USD | ₹391.31M 4.73M USD | 10.93 | ₹1.15 0.01 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
|
NEPON Inc
7985.T
JP
|
¥727 4.91 USD |
+1.39
|
¥696M 4.7M USD | ¥400 2.7 USD | ¥717 4.84 USD | ¥732 4.94 USD | ¥696M 4.7M USD | 0 | -¥354 -2.3 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
+9.77
|
€4.04M 4.66M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 163.37M 4.6M USD | THB 91.40K 2.57K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
-2.4
|
₹378.67M 4.58M USD | ₹5.00K 60.49 USD | ₹69.00 0.83 USD | ₹70.66 0.85 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 70.62B 4.51M USD | IDR 33.30K 2.13 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 70.62B 4.51M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,140.00 47.06 USD |
-0.68
|
ILA 1.54B 4.49M USD | ILA 1.24K 3.6 USD | ILA 16,060.00 46.83 USD | ILA 16,250.00 47.38 USD | ILA 1.54B 4.49M USD | 9.31 | ILA 17.32 0.05 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.70 4.27 USD |
0
|
€3.89M 4.49M USD | €35.00 40.4 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.89M 4.49M USD | 26.42 | €0.14 0.16 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 600.00 127.58 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
Cymat
CYMHF
US
|
$0.04 — |
0
|
$4.43M — | $220.00 — | $0.05 — | $0.05 — | $4.43M — | 0 | -$0.04 — | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹67.54 0.82 USD |
+2.82
|
₹365.88M 4.43M USD | ₹6.95K 84.08 USD | ₹65.00 0.79 USD | ₹68.85 0.83 USD | ₹365.88M 4.43M USD | 15.85 | ₹4.26 0.05 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.01 0.44 USD |
+0.78
|
₹363.51M 4.4M USD | ₹15.53K 187.86 USD | ₹35.18 0.43 USD | ₹37.51 0.45 USD | ₹363.51M 4.4M USD | 19.36 | ₹1.86 0.02 USD | ||
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.53 0.39 USD |
+7.75
|
PLN 17.25M 4.39M USD | PLN 1.64K 417.1 USD | PLN 1.45 0.37 USD | PLN 1.55 0.39 USD | PLN 17.25M 4.39M USD | 0 | -PLN 0.59 -0.1 USD | ||
|
PUDO
PDPTF
US
|
$0.13 — |
-0.76
|
$4.33M — | $5.00K — | $0.16 — | $0.16 — | $4.33M — | 0 | -$0.01 — | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-7.35
|
€3.72M 4.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.98 0.17 USD |
-0.07
|
₹349.50M 4.23M USD | ₹5.00K 60.49 USD | ₹13.52 0.16 USD | ₹13.98 0.17 USD | ₹349.50M 4.23M USD | 41.11 | ₹0.34 0.004 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹83.75 1.01 USD |
-0.3
|
₹349.16M 4.22M USD | ₹3.00 0.04 USD | ₹83.75 1.01 USD | ₹84.00 1.02 USD | ₹349.16M 4.22M USD | 139.58 | ₹0.60 0.007 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 148.84M 4.19M USD | THB 12.40K 348.9 USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 148.84M 4.19M USD | 25.16 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 148.84M 4.19M USD | THB 12.47K 350.79 USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 148.84M 4.19M USD | 25.16 | THB 0.06 0.001 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.64 1.89 USD |
-1.8
|
€3.61M 4.17M USD | €128.00 147.75 USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.61M 4.17M USD | 0 | -€0.94 -1.08 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.84 0.13 USD |
-2.52
|
₹344.46M 4.17M USD | ₹7.02K 84.89 USD | ₹10.67 0.13 USD | ₹11.48 0.14 USD | ₹344.46M 4.17M USD | 98.54 | ₹0.11 0.001 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.69 0.03 USD |
0
|
₹343.18M 4.15M USD | ₹33.37K 403.76 USD | ₹2.61 0.03 USD | ₹2.70 0.03 USD | ₹343.18M 4.15M USD | 0 | -₹0.31 -0.003 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.31 0.35 USD |
-6.13
|
€3.57M 4.12M USD | €0.00 0 USD | €0.31 0.35 USD | €0.32 0.37 USD | €3.57M 4.12M USD | 0 | -€0.15 -0.1 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.51 0.03 USD |
-2.33
|
₹338.35M 4.09M USD | ₹106.52K 1.29K USD | ₹2.49 0.03 USD | ₹2.58 0.03 USD | ₹338.35M 4.09M USD | 0 | -₹27.00 -0.3 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹32.50 0.39 USD |
0
|
₹337.77M 4.09M USD | ₹3.90K 47.18 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹337.77M 4.09M USD | 24.07 | ₹1.35 0.02 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 63.70B 4.07M USD | IDR 53.70K 3.43 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 63.70B 4.07M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.36 0.08 USD |
-3.64
|
₹334.67M 4.05M USD | ₹540.58K 6.54K USD | ₹6.27 0.08 USD | ₹6.60 0.08 USD | ₹334.67M 4.05M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 143.85M 4.05M USD | THB 368.90K 10.38K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 143.85M 4.05M USD | 0 | -THB 0.49 -0.01 USD | ||
|
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.44 USD |
0
|
A$6.08M 4.03M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.08M 4.03M USD | 0 | -A$0.58 -0.3 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.90 0.45 USD |
-4.9
|
₹330.14M 3.99M USD | ₹52.00 0.63 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹330.14M 3.99M USD | 83.86 | ₹0.44 0.005 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.67 1.93 USD |
0
|
€3.43M 3.96M USD | €1.78K 2.06K USD | €1.63 1.88 USD | €1.67 1.93 USD | €3.43M 3.96M USD | 0 | -€0.94 -1.08 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹571.20 6.91 USD |
-2
|
₹326.48M 3.95M USD | ₹19.00 0.23 USD | ₹571.20 6.91 USD | ₹571.20 6.91 USD | ₹326.48M 3.95M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
MOJ
MOJ.WA
PL
|
PLN 1.58 0.4 USD |
-1.25
|
PLN 15.53M 3.95M USD | PLN 11.00 2.8 USD | PLN 1.58 0.4 USD | PLN 1.58 0.4 USD | PLN 15.53M 3.95M USD | 8.31 | PLN 0.19 0.05 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.68 0.02 USD |
+3.03
|
THB 136.55M 3.84M USD | THB 1.18M 33.28K USD | THB 0.67 0.02 USD | THB 0.75 0.02 USD | THB 136.55M 3.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 142.00 0.0090 USD |
-4.7
|
IDR 59.87B 3.83M USD | IDR 7.95M 508.2 USD | IDR 141.00 0.0090 USD | IDR 194.00 0.01 USD | IDR 59.87B 3.83M USD | 44.22 | IDR 3.21 0.0002 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
0
|
€3.31M 3.82M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.31M 3.82M USD | 1.44 | €0.02 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.55 0.24 USD |
+1.51
|
₹313.92M 3.8M USD | ₹2.66K 32.13 USD | ₹18.30 0.22 USD | ₹19.70 0.24 USD | ₹313.92M 3.8M USD | 0 | -₹6.27 -0.07 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 117.00 0.0074 USD |
+4.46
|
IDR 58.50B 3.74M USD | IDR 25.69M 1.64K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 58.50B 3.74M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
Small Business Development
SBDG
US
|
$0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹681.00 8.24 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.53 0.31 USD |
+2
|
R$18.21M 3.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.21M 3.69M USD | 6.95 | R$0.22 0.04 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹848.50 10.27 USD |
0
|
₹293.84M 3.55M USD | ₹25.00 0.3 USD | ₹800.00 9.68 USD | ₹870.00 10.53 USD | ₹293.84M 3.55M USD | 89.97 | ₹9.43 0.11 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹846.80 10.24 USD |
-1.42
|
₹293.25M 3.55M USD | ₹84.00 1.02 USD | ₹845.00 10.22 USD | ₹865.00 10.47 USD | ₹293.25M 3.55M USD | 89.32 | ₹9.48 0.11 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.10 0.01 USD |
0
|
₹289.82M 3.51M USD | ₹74.71K 903.81 USD | ₹1.06 0.01 USD | ₹1.10 0.01 USD | ₹289.82M 3.51M USD | 0 | -₹77.93 -0.9 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-1.41
|
€3.01M 3.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.01M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.09 0.01 USD |
+0.93
|
₹287.19M 3.47M USD | ₹168.79K 2.04K USD | ₹1.06 0.01 USD | ₹1.11 0.01 USD | ₹287.19M 3.47M USD | 0 | -₹77.93 -0.9 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.17 0.98 USD |
-4.76
|
₹286.24M 3.46M USD | ₹793.00 9.59 USD | ₹81.00 0.98 USD | ₹87.99 1.06 USD | ₹286.24M 3.46M USD | 10.80 | ₹7.51 0.09 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
-4.99
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹101.86 1.23 USD |
+1.99
|
₹282.82M 3.42M USD | ₹1.00 0.01 USD | ₹101.86 1.23 USD | ₹101.86 1.23 USD | ₹282.82M 3.42M USD | 0 | -₹1.21 -0.01 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹49.93 0.6 USD |
-3.52
|
₹279.69M 3.38M USD | ₹6.13K 74.21 USD | ₹49.60 0.6 USD | ₹53.79 0.65 USD | ₹279.69M 3.38M USD | 8.72 | ₹5.72 0.07 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.52 0.15 USD |
0
|
SEK 34.66M 3.38M USD | SEK 18.23K 1.78K USD | SEK 1.52 0.15 USD | SEK 1.52 0.15 USD | SEK 34.66M 3.38M USD | 11.69 | SEK 0.13 0.01 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
-7.84
|
€2.93M 3.38M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.93M 3.38M USD | 0 | -€0.01 -0.01 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-0.97
|
€2.91M 3.36M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
|
SPACE GROUP
2448.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€2.85M 3.29M USD | €10.00 11.54 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.85M 3.29M USD | 0 | -€0.10 -0.1 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹120.50 1.46 USD |
-0.9
|
₹270.46M 3.27M USD | ₹143.00 1.73 USD | ₹115.50 1.4 USD | ₹125.45 1.52 USD | ₹270.46M 3.27M USD | 40.16 | ₹3.00 0.04 USD | ||
|
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹141.85 1.72 USD |
-5.24
|
₹269.52M 3.26M USD | ₹5.59K 67.62 USD | ₹141.00 1.71 USD | ₹149.80 1.81 USD | ₹269.52M 3.26M USD | 4.33 | ₹32.69 0.4 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 115.17M 3.24M USD | THB 3.54M 99.68K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 115.17M 3.24M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,318.00 12.59 USD |
-0.51
|
ILA 1.11B 3.24M USD | ILA 6.85K 19.96 USD | ILA 4,302.00 12.54 USD | ILA 4,352.00 12.69 USD | ILA 1.11B 3.24M USD | 6.85 | ILA 6.30 0.02 USD | ||
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.60 0.44 USD |
+2.66
|
₹263.94M 3.19M USD | ₹6.73K 81.36 USD | ₹34.05 0.41 USD | ₹37.38 0.45 USD | ₹263.94M 3.19M USD | 38.12 | ₹0.96 0.01 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,550.00 45.34 USD |
+0.06
|
ILA 1.08B 3.16M USD | ILA 338.00 0.99 USD | ILA 15,330.00 44.7 USD | ILA 16,110.00 46.98 USD | ILA 1.08B 3.16M USD | 11.64 | ILA 13.35 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||