Página de resultados 97 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saker Aviation Services SKAS | $11.46 — |
-1.19
|
$11.35M — | $6.06K — | $11 — | $11.62 — | $11.35M — | 4.64 | $2.47 — | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
-1.4
|
$1.67B 11.28M USD | $42.1K 284.19 USD | $140 0.95 USD | $143 0.97 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $565 3.81 USD |
+1.8
|
$1.66B 11.21M USD | $3.9K 26.33 USD | $555 3.75 USD | $566 3.82 USD | $1.66B 11.21M USD | 27.58 | $20.48 0.14 USD | |
| National Stock Yards NSYC | $253.5 — |
+1.4
|
$11.06M — | $1 — | $253.5 — | $253.5 — | $11.06M — | 0 | $0 — | |
| Next Hydrogen Solutions Inc. NXH.V | $0.65 0.48 USD |
-4.41
|
$14.89M 11.05M USD | $29.02K 21.53K USD | $0.64 0.47 USD | $0.65 0.48 USD | $14.89M 11.05M USD | 0 | -$0.52 -0.3 USD | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.17 0.02 USD |
-0.6
|
$86.24M 11.03M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $86.24M 11.03M USD | 0 | -$0.02 -0.002 USD | |
| ATMA Participações S.A. ATMP3.SA | $2.03 0.41 USD |
-2.4
|
$54.22M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.22M 10.99M USD | 0.091 | $22.09 4.48 USD | |
| Norditek Group AB (publ) NOTEK.ST | $8.9 0.87 USD |
0
|
$112.48M 10.98M USD | $2 0.2 USD | $8.9 0.87 USD | $8.9 0.87 USD | $112.48M 10.98M USD | 11.55 | $0.77 0.08 USD | |
| NEPON Inc. 7985.T | $1,696 11.45 USD |
-4.45
|
$1.62B 10.96M USD | $1.6K 10.8 USD | $1,682 11.35 USD | $1,735 11.71 USD | $1.62B 10.96M USD | 7.76 | $218.5 1.47 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $8.55 0.1 USD |
-0.58
|
$905.99M 10.96M USD | $286.05K 3.46K USD | $8.4 0.1 USD | $8.75 0.11 USD | $905.99M 10.96M USD | 50.29 | $0.17 0.002 USD | |
| Cardno COLDF | $0.2 — |
-17.46
|
$10.94M — | $40.6K — | $0.2 — | $0.2 — | $10.94M — | 1.17 | $0.17 — | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.8 3.51 USD |
+0.73
|
$42.88M 10.9M USD | $314 79.81 USD | $13.5 3.43 USD | $13.8 3.51 USD | $42.88M 10.9M USD | 2.63 | $5.23 1.33 USD | |
| China Smartpay Group Holdings Limited 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.01 -0.001 USD | |
| Cardno Limited DZ5.F | $0.23 0.25 USD |
+42.5
|
$9.95M 10.87M USD | $72K 78.71K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.95M 10.87M USD | 1.52 | $0.15 0.16 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $140 0.0089 USD |
+2.19
|
$168.46B 10.77M USD | $1.79M 114.28 USD | $127 0.0081 USD | $141 0.0090 USD | $168.46B 10.77M USD | 11.67 | $11.99 0.0007 USD | |
| SG Company S.p.A. 7KZ.F | $0.23 0.25 USD |
+16.92
|
$9.75M 10.66M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.75M 10.66M USD | 22.80 | $0.01 0.01 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $221 1.49 USD |
-2.64
|
$1.58B 10.64M USD | $25.1K 169.43 USD | $215 1.45 USD | $225 1.52 USD | $1.58B 10.64M USD | 16.66 | $13.26 0.09 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.25 0.0070 USD |
0
|
$378M 10.64M USD | $66.8K 1.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $378M 10.64M USD | 0 | -$0.23 -0.006 USD | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| WINFARM Société anonyme ALWF.PA | $4.85 5.3 USD |
+1.04
|
$9.72M 10.63M USD | $61 66.68 USD | $4.8 5.25 USD | $4.8 5.25 USD | $9.72M 10.63M USD | 0 | -$1.51 -1.6 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $154 0.0098 USD |
0
|
$166.32B 10.63M USD | $1.1K 0.07 USD | $156 0.0099 USD | $156 0.0099 USD | $166.32B 10.63M USD | 0 | -$15.72 -0.001 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $36.25 0.44 USD |
-0.03
|
$878.36M 10.63M USD | $272 3.29 USD | $35.53 0.43 USD | $36.9 0.45 USD | $878.36M 10.63M USD | 0 | -$9.19 -0.1 USD | |
| Cleen Energy AG CLEN.VI | $1.57 1.72 USD |
0
|
$9.69M 10.6M USD | $800 874.51 USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.69M 10.6M USD | 0 | -$2.89 -3.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $35.95 0.43 USD |
+0.56
|
$874.26M 10.58M USD | $1.85K 22.35 USD | $35.4 0.43 USD | $36.65 0.44 USD | $874.26M 10.58M USD | 0 | -$9.19 -0.1 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.4 USD |
0
|
$9.57M 10.46M USD | $2.4K 2.62K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $9.57M 10.46M USD | 0 | -$0.09 -0.09 USD | |
| Accordant Group Limited AGL.NZ | $0.5 0.31 USD |
0
|
$16.9M 10.43M USD | $45 27.77 USD | $0.5 0.31 USD | $0.5 0.31 USD | $16.9M 10.43M USD | 8.33 | $0.06 0.04 USD | |
| Moro MRCR | $1.7 — |
0
|
$10.4M — | $1K — | $1.7 — | $1.7 — | $10.4M — | 12.14 | $0.14 — | |
| Federal Screw Works FSCR | $7.5 — |
+7.11
|
$10.36M — | $3.06K — | $7.07 — | $7.5 — | $10.36M — | 0 | -$1.24 — | |
| HEPHAIST Co., Ltd. 6433.T | $245 1.65 USD |
+0.41
|
$1.53B 10.36M USD | $3K 20.25 USD | $242 1.63 USD | $246 1.66 USD | $1.53B 10.36M USD | 0 | -$11.75 -0.07 USD | |
| WINFARM Société anonyme 6WW.F | $4.7 5.14 USD |
-1.67
|
$9.46M 10.34M USD | $59 64.49 USD | $4.7 5.14 USD | $4.77 5.21 USD | $9.46M 10.34M USD | 0 | -$1.51 -1.6 USD | |
| Patkol Public Company Limited PK-R.BK | $0.66 0.02 USD |
0
|
$367.13M 10.33M USD | $208.8K 5.88K USD | $0.66 0.02 USD | $0.68 0.02 USD | $367.13M 10.33M USD | 0 | -$0.09 -0.002 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30.4 0.08 USD |
0
|
$3.73B 10.3M USD | $24.35K 67.35 USD | $30.2 0.08 USD | $30.4 0.08 USD | $3.73B 10.3M USD | 0 | -$1.86 -0.005 USD | |
| JWW Invest S.A. JWW.WA | $3.68 0.94 USD |
-1.6
|
$40.48M 10.29M USD | $2.18K 553.08 USD | $3.6 0.92 USD | $3.68 0.94 USD | $40.48M 10.29M USD | 6.13 | $0.6 0.15 USD | |
| AMCO United Holding Limited 0630.HK | $0.08 0.01 USD |
-15.31
|
$80.31M 10.27M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $80.31M 10.27M USD | 0 | $0 0 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $110 0.0070 USD |
0
|
$160.66B 10.27M USD | $997.1K 63.72 USD | $109 0.0069 USD | $110 0.0070 USD | $160.66B 10.27M USD | 5.00 | $22 0.001 USD | |
| Norditek Group AB (publ) O5D.F | $0.6899 0.76 USD |
+0.87
|
$9.38M 10.25M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $9.38M 10.25M USD | 9.88 | $0.07 0.08 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,576 10.64 USD |
-0.94
|
$1.51B 10.22M USD | $200 1.35 USD | $1,576 10.64 USD | $1,584 10.69 USD | $1.51B 10.22M USD | 5.02 | $313.9 2.12 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $88 0.0056 USD |
+12.82
|
$159.12B 10.17M USD | $4M 255.92 USD | $79 0.0050 USD | $101 0.0064 USD | $159.12B 10.17M USD | 4.74 | $18.56 0.001 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.78 0.02 USD |
+1.3
|
$358.8M 10.1M USD | $6.4K 180.08 USD | $0.77 0.02 USD | $0.78 0.02 USD | $358.8M 10.1M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.78 0.02 USD |
+1.3
|
$358.8M 10.1M USD | $6.4K 180.08 USD | $0.77 0.02 USD | $0.78 0.02 USD | $358.8M 10.1M USD | 78.00 | $0.01 0.0002 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.85 0.98 USD |
0
|
$39.56M 10.06M USD | $490 124.55 USD | $3.85 0.98 USD | $3.85 0.98 USD | $39.56M 10.06M USD | 1.84 | $2.09 0.53 USD | |
| Yamazaki Co., Ltd. 6147.T | $334 2.25 USD |
-3.19
|
$1.48B 10M USD | $138.5K 934.91 USD | $334 2.25 USD | $342 2.31 USD | $1.48B 10M USD | 0 | -$8.38 -0.05 USD | |
| Sanbase Corporation Limited 8501.HK | $0.39 0.05 USD |
-7.14
|
$78M 9.97M USD | $64K 8.18K USD | $0.39 0.05 USD | $0.39 0.05 USD | $78M 9.97M USD | 19.50 | $0.02 0.002 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,480 9.99 USD |
0
|
$1.47B 9.92M USD | $100 0.68 USD | $1,480 9.99 USD | $1,480 9.99 USD | $1.47B 9.92M USD | 0 | -$28.85 -0.1 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.41 0.04 USD |
-4.73
|
$352.5M 9.92M USD | $42.12K 1.19K USD | $1.4 0.04 USD | $1.47 0.04 USD | $352.5M 9.92M USD | 0 | -$0.47 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.41 0.04 USD |
-4.73
|
$352.5M 9.92M USD | $42.1K 1.18K USD | $1.4 0.04 USD | $1.47 0.04 USD | $352.5M 9.92M USD | 12.81 | $0.11 0.003 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $28.55 0.35 USD |
+1.93
|
$817.29M 9.89M USD | $10.36K 125.31 USD | $28.55 0.35 USD | $28.55 0.35 USD | $817.29M 9.89M USD | 0 | -$1.74 -0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $27.35 0.33 USD |
+1.86
|
$816.76M 9.88M USD | $4.9K 59.27 USD | $27.35 0.33 USD | $27.35 0.33 USD | $816.76M 9.88M USD | 0 | -$1.74 -0.02 USD | |
| GRP Limited BLU.SI | $0.07 0.05 USD |
0
|
$13.15M 9.86M USD | $900 674.51 USD | $0.04 0.03 USD | $0.07 0.05 USD | $13.15M 9.86M USD | 0 | -$0.03 -0.02 USD | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $11.5K — | $0.01 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| PT Semacom Integrated Tbk SEMA.JK | $114 0.0072 USD |
0
|
$153.59B 9.81M USD | $190.9K 12.2 USD | $113 0.0072 USD | $115 0.0073 USD | $153.59B 9.81M USD | 6.52 | $17.47 0.001 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.3 0.09 USD |
0
|
$348.47M 9.8M USD | $5.9K 166.01 USD | $3.14 0.09 USD | $3.3 0.09 USD | $348.47M 9.8M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.3 0.09 USD |
0
|
$348.47M 9.8M USD | $5.9K 166.01 USD | $3.14 0.09 USD | $3.3 0.09 USD | $348.47M 9.8M USD | 0 | -$0.43 -0.01 USD | |
| Reo Plastics REOP | $22 — |
-4.35
|
$9.8M — | $201 — | $22 — | $22 — | $9.8M — | 0 | $0 — | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.8599 0.02 USD |
0
|
$347.44M 9.78M USD | $34.4K 967.92 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $347.44M 9.78M USD | 17.19 | $0.05 0.001 USD | |
| Concrete Leveling Systems CLEV | $0.6999 — |
+27.17
|
$9.78M — | $25.99K — | $0.5 — | $0.6999 — | $9.78M — | 0 | $0 — | |
| Geotrans S.A. 5Z4.F | $1.5 1.64 USD |
+2.74
|
$8.91M 9.74M USD | $2.12K 2.32K USD | $1.46 1.59 USD | $1.66 1.81 USD | $8.91M 9.74M USD | 0 | -$0.08 -0.08 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.13 0.14 USD |
-12.52
|
$8.86M 9.68M USD | $120 131.18 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $8.86M 9.68M USD | 0 | -$0.48 -0.5 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4 0.01 USD |
0
|
$343.94M 9.68M USD | $310.5K 8.74K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $343.94M 9.68M USD | 40.00 | $0.01 0.0002 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $52.05 0.63 USD |
+0.39
|
$799.59M 9.67M USD | $2.68K 32.46 USD | $51.45 0.62 USD | $52.65 0.64 USD | $799.59M 9.67M USD | 58.48 | $0.89 0.01 USD | |
| Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $333 — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
+0.51
|
$8.81M 9.63M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.81M 9.63M USD | 9.84 | $0.04 0.04 USD | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.11 0.01 USD |
0
|
$75.32M 9.63M USD | $69K 8.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $75.32M 9.63M USD | 11.00 | $0.01 0.001 USD | |
| Lucibel SA 6SA.MU | $0.4299 0.46 USD |
0
|
$8.79M 9.61M USD | $200 218.63 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $51.86 0.63 USD |
+0.45
|
$793.46M 9.6M USD | $864 10.45 USD | $51.86 0.63 USD | $52.77 0.64 USD | $793.46M 9.6M USD | 58.26 | $0.89 0.01 USD | |
| Mills Music Trust MMTRS | $34.5 — |
-1.23
|
$9.58M — | $623 — | $34.5 — | $34.75 — | $9.58M — | 11.10 | $3.11 — | |
| Energoaparatura SA ENP.WA | $1.9 0.48 USD |
0
|
$37.39M 9.5M USD | $0 0 USD | $1.9 0.48 USD | $1.9 0.48 USD | $37.39M 9.5M USD | 11.17 | $0.17 0.04 USD | |
| A.Plus Group Holdings Limited 1841.HK | $0.19 0.02 USD |
+1.09
|
$74M 9.46M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $74M 9.46M USD | 3.70 | $0.05 0.006 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30 0.84 USD |
0
|
$336.11M 9.46M USD | $300 8.44 USD | $30 0.84 USD | $30 0.84 USD | $336.11M 9.46M USD | 11.58 | $2.59 0.07 USD | |
| Highway HIHO | $2.12 — |
+0.95
|
$9.36M — | $1.65K — | $2.1 — | $2.15 — | $9.36M — | 0 | -$0.23 — | |
| Index International Group Public Company Limited IND-R.BK | $0.9499 0.03 USD |
-1.04
|
$332.5M 9.36M USD | $1.24M 34.87K USD | $0.92 0.03 USD | $1 0.03 USD | $332.5M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
0
|
$8.54M 9.34M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.8 0.28 USD |
+4.89
|
$292.34M 9.29M USD | $11.07K 351.66 USD | $8.38 0.27 USD | $8.8 0.28 USD | $292.34M 9.29M USD | 0 | -$1.3 -0.04 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| PT Steady Safe Tbk SAFE.JK | $236 0.02 USD |
0
|
$145.17B 9.28M USD | $0 0 USD | $236 0.02 USD | $236 0.02 USD | $145.17B 9.28M USD | 6.32 | $37.29 0.002 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.5899 0.02 USD |
-3.28
|
$329.59M 9.27M USD | $943.4K 26.54K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $329.59M 9.27M USD | 0 | -$0.12 -0.003 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.04 USD |
-12.99
|
$8.48M 9.27M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| Thelloy Development Group Limited 1546.HK | $0.08999 0.01 USD |
+7.14
|
$72M 9.21M USD | $224K 28.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72M 9.21M USD | 9.00 | $0.01 0.001 USD | |
| Avalon AWX | $2.36 — |
-1.67
|
$9.2M — | $3.55K — | $2.35 — | $2.39 — | $9.2M — | 0 | -$0.46 — | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.32 0.04 USD |
-3.65
|
$326.38M 9.18M USD | $51.1K 1.44K USD | $1.32 0.04 USD | $1.38 0.04 USD | $326.38M 9.18M USD | 0 | -$0.32 -0.009 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.16 0.17 USD |
+1.97
|
$8.39M 9.17M USD | $8.59K 9.39K USD | $0.16 0.17 USD | $0.16 0.17 USD | $8.39M 9.17M USD | 0 | -$0.21 -0.2 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $10.15 0.12 USD |
+0.5
|
$754.95M 9.13M USD | $34.65K 419.16 USD | $9.7 0.12 USD | $10.4 0.13 USD | $754.95M 9.13M USD | 0 | -$17.23 -0.2 USD | |
| PT Indo Straits Tbk PTIS.JK | $258 0.02 USD |
-3.01
|
$141.94B 9.07M USD | $17.5K 1.12 USD | $258 0.02 USD | $264 0.02 USD | $141.94B 9.07M USD | 8.46 | $30.48 0.001 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.15 0.12 USD |
-0.29
|
$749.02M 9.06M USD | $6.73K 81.4 USD | $10.15 0.12 USD | $10.4 0.13 USD | $749.02M 9.06M USD | 0 | -$17.23 -0.2 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.66 0.02 USD |
-4.35
|
$321.08M 9.03M USD | $524.7K 14.76K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $321.08M 9.03M USD | 33.00 | $0.02 0.0005 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.01 0.38 USD |
-0.33
|
$70.54M 9.02M USD | $1K 127.86 USD | $3.01 0.38 USD | $3.01 0.38 USD | $70.54M 9.02M USD | 12.03 | $0.25 0.03 USD | |
| Toosla Société Anonyme W6Q.F | $1.07 1.16 USD |
+1.91
|
$8.19M 8.95M USD | $2.47K 2.7K USD | $1.06 1.15 USD | $1.08 1.18 USD | $8.19M 8.95M USD | 0 | -$0.79 -0.8 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4199 0.46 USD |
-0.71
|
$8.18M 8.94M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $8.18M 8.94M USD | 2.10 | $0.2 0.22 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.19 0.0053 USD |
0
|
$316.67M 8.91M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $316.67M 8.91M USD | 0 | -$0.64 -0.01 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.5 0.54 USD |
-1.39
|
$8.13M 8.88M USD | $8.2K 8.97K USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.13M 8.88M USD | 2.48 | $0.2 0.22 USD | |
| SeaTwirl AB (publ) STW.ST | $15.2 1.48 USD |
-2.56
|
$90.95M 8.88M USD | $364 35.53 USD | $15.16 1.48 USD | $15.58 1.52 USD | $90.95M 8.88M USD | 0 | -$2.9 -0.2 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.08 USD |
-7.73
|
$8.11M 8.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.06M 8.81M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.06M 8.81M USD | 0.72 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||