결과 페이지 97 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamazaki Co., Ltd.
6147.T
JP
|
¥162 1.09 USD |
-1.82
|
¥719M 4.85M USD | ¥3K 18.23 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥719M 4.85M USD | 0 | -¥81 -0.5 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.36 0.41 USD |
-0.56
|
€4.18M 4.82M USD | €609.00 702.99 USD | €0.36 0.41 USD | €0.36 0.42 USD | €4.18M 4.82M USD | 0 | -€0.08 -0.09 USD | ||
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹26.03 0.31 USD |
+5.73
|
₹398.26M 4.82M USD | ₹321.00 3.88 USD | ₹24.00 0.29 USD | ₹26.70 0.32 USD | ₹398.26M 4.82M USD | 0 | -₹8.24 -0.09 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.29 0.16 USD | ||
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 170.00M 4.78M USD | THB 617.20K 17.37K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 170.00M 4.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$37.32M 4.77M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.32M 4.77M USD | 0 | -HK$0.14 -0.01 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.10 0.11 USD |
-3.25
|
€4.12M 4.76M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.12M 4.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 74.25B 4.74M USD | IDR 2.11M 134.58 USD | IDR 91.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 74.25B 4.74M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.53 0.15 USD |
-1.65
|
₹390.07M 4.72M USD | ₹11.65K 140.98 USD | ₹12.42 0.15 USD | ₹13.20 0.16 USD | ₹390.07M 4.72M USD | 11.93 | ₹1.05 0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.02 USD |
-1.43
|
€4.08M 4.71M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,800.00 48.99 USD |
-0.71
|
ILA 1.60B 4.68M USD | ILA 2.57K 7.5 USD | ILA 16,620.00 48.46 USD | ILA 17,050.00 49.72 USD | ILA 1.60B 4.68M USD | 9.76 | ILA 17.20 0.05 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹37.71 0.46 USD |
-4.99
|
₹380.67M 4.61M USD | ₹18.09K 218.83 USD | ₹37.71 0.46 USD | ₹41.65 0.5 USD | ₹380.67M 4.61M USD | 26.00 | ₹1.45 0.02 USD | ||
HPN
KICK
US
|
$0.06 — |
0
|
$4.60M — | $50.00K — | $0.06 — | $0.06 — | $4.60M — | 0 | -$62.31 — | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
+11.76
|
THB 163.37M 4.6M USD | THB 5.26M 147.86K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹24.83 0.3 USD |
+0.28
|
₹379.90M 4.6M USD | ₹1.86K 22.5 USD | ₹24.78 0.3 USD | ₹25.50 0.31 USD | ₹379.90M 4.6M USD | 0 | -₹7.81 -0.09 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.11 0.06 USD |
-2.29
|
₹377.09M 4.56M USD | ₹5.45K 65.97 USD | ₹4.71 0.06 USD | ₹5.74 0.07 USD | ₹377.09M 4.56M USD | 0 | -₹94.81 -1.1 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.84 0.97 USD |
-0.59
|
€3.93M 4.53M USD | €18.00 20.78 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.93M 4.53M USD | 28.00 | €0.03 0.03 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.09 0.23 USD |
+2.74
|
₹372.26M 4.5M USD | ₹6.52K 78.89 USD | ₹18.66 0.23 USD | ₹19.50 0.24 USD | ₹372.26M 4.5M USD | 0 | -₹0.95 -0.01 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.33 0.39 USD |
+2.45
|
€3.90M 4.5M USD | €0.00 0 USD | €0.30 0.35 USD | €0.34 0.39 USD | €3.90M 4.5M USD | 0 | -€0.16 -0.1 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.00 0.23 USD |
+1.99
|
₹370.50M 4.48M USD | ₹14.70K 177.89 USD | ₹18.39 0.22 USD | ₹19.53 0.24 USD | ₹370.50M 4.48M USD | 0 | -₹0.97 -0.01 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.66 0.79 USD |
+6.59
|
₹355.70M 4.3M USD | ₹758.00 9.17 USD | ₹61.71 0.75 USD | ₹65.99 0.8 USD | ₹355.70M 4.3M USD | 15.41 | ₹4.26 0.05 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.50 0.38 USD |
0
|
PLN 16.91M 4.3M USD | PLN 45.06K 11.45K USD | PLN 1.40 0.36 USD | PLN 1.67 0.42 USD | PLN 16.91M 4.3M USD | 0 | -PLN 0.59 -0.1 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹34.00 0.41 USD |
0
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
|
Cymat
CYMHF
US
|
$0.04 — |
0
|
$4.22M — | $220.00 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.04 — | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
-0.09
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
MOJ
MOJ.WA
PL
|
PLN 1.68 0.43 USD |
+4.35
|
PLN 16.51M 4.2M USD | PLN 1.00K 254.68 USD | PLN 1.62 0.41 USD | PLN 1.68 0.43 USD | PLN 16.51M 4.2M USD | 8.84 | PLN 0.19 0.05 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹17.07 0.21 USD |
+4.98
|
₹343.98M 4.16M USD | ₹14.68K 177.63 USD | ₹16.05 0.19 USD | ₹17.07 0.21 USD | ₹343.98M 4.16M USD | 7.23 | ₹2.36 0.03 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹82.50 1 USD |
-2.37
|
₹343.95M 4.16M USD | ₹51.00 0.62 USD | ₹80.50 0.97 USD | ₹82.50 1 USD | ₹343.95M 4.16M USD | 139.83 | ₹0.59 0.007 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹341.90M 4.14M USD | ₹14.22K 172.01 USD | ₹2.66 0.03 USD | ₹2.74 0.03 USD | ₹341.90M 4.14M USD | 0 | -₹0.32 -0.003 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.68 0.13 USD |
-2.64
|
₹339.37M 4.11M USD | ₹15.48K 187.22 USD | ₹10.55 0.13 USD | ₹11.04 0.13 USD | ₹339.37M 4.11M USD | 56.21 | ₹0.19 0.002 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.42 0.08 USD |
-1.23
|
₹337.83M 4.09M USD | ₹42.14K 509.76 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹337.83M 4.09M USD | 0 | -₹0.20 -0.002 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
-58
|
€3.54M 4.08M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.54M 4.08M USD | 0 | -€0.10 -0.1 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$31.78M 4.06M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$31.78M 4.06M USD | 0 | -HK$0.03 -0.003 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.59 1.84 USD |
+0.13
|
€3.51M 4.05M USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €3.51M 4.05M USD | 0 | -€0.94 -1.08 USD | ||
|
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.44 USD |
0
|
A$6.08M 4.03M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.08M 4.03M USD | 0 | -A$0.58 -0.3 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
+21.74
|
€3.48M 4.01M USD | €1.59K 1.83K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.84 -0.9 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.69 1.95 USD |
+4.2
|
€3.48M 4.01M USD | €10.00 11.54 USD | €1.66 1.92 USD | €1.72 1.99 USD | €3.48M 4.01M USD | 0 | -€0.94 -1.08 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.03 0.03 USD |
-23.08
|
€3.42M 3.95M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.42M 3.95M USD | 1.50 | €0.02 0.02 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.42 0.03 USD |
+4.76
|
₹326.22M 3.95M USD | ₹687.13K 8.31K USD | ₹2.10 0.03 USD | ₹2.45 0.03 USD | ₹326.22M 3.95M USD | 0 | -₹0.24 -0.002 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.45 0.52 USD |
-1.74
|
€3.39M 3.91M USD | €370.00 427.1 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.39M 3.91M USD | 0 | -€1.64 -1.8 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.02 0.44 USD |
-5.21
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
-9.63
|
€3.37M 3.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.37M 3.89M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 173.00 0.01 USD |
+2.98
|
IDR 60.55B 3.87M USD | IDR 1.05M 67.21 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 60.55B 3.87M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 140.00 0.0089 USD |
+7.69
|
IDR 59.03B 3.77M USD | IDR 1.23M 78.4 USD | IDR 121.00 0.0077 USD | IDR 159.00 0.01 USD | IDR 59.03B 3.77M USD | 43.60 | IDR 3.21 0.0002 USD | ||
Earthworks Industries
EAATF
US
|
$0.03 — |
0
|
$3.76M — | $707.00K — | $0.00 — | $0.01 — | $3.76M — | 0 | -$0.01 — | ||
|
Small Business Development
SBDG
US
|
$0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 129.46M 3.64M USD | THB 165.20K 4.65K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 129.46M 3.64M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.14 0.01 USD |
-4.2
|
₹300.36M 3.63M USD | ₹36.33K 439.54 USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹300.36M 3.63M USD | 0 | -₹42.71 -0.5 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.03 USD |
-2.65
|
€3.14M 3.63M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.14M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.50 0.3 USD |
-1.96
|
R$17.85M 3.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.85M 3.62M USD | 6.81 | R$0.22 0.04 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹84.78 1.03 USD |
+9.08
|
₹298.97M 3.62M USD | ₹19.00 0.23 USD | ₹84.78 1.03 USD | ₹86.96 1.05 USD | ₹298.97M 3.62M USD | 11.28 | ₹7.51 0.09 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹156.35 1.89 USD |
+0.48
|
₹297.07M 3.59M USD | ₹1.01K 12.16 USD | ₹150.00 1.81 USD | ₹159.40 1.93 USD | ₹297.07M 3.59M USD | 4.75 | ₹32.85 0.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.15 0.17 USD |
-4.17
|
€3.10M 3.58M USD | €6.00K 6.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.10M 3.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
-0.53
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹2.08 -0.02 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.12 0.01 USD |
-4.27
|
₹295.09M 3.57M USD | ₹2.78M 33.67K USD | ₹1.12 0.01 USD | ₹1.19 0.01 USD | ₹295.09M 3.57M USD | 0 | -₹42.67 -0.5 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.12 0.22 USD |
-1.36
|
₹290.96M 3.52M USD | ₹7.72K 93.42 USD | ₹17.81 0.22 USD | ₹19.44 0.24 USD | ₹290.96M 3.52M USD | 0 | -₹6.70 -0.08 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹838.10 10.14 USD |
-0.82
|
₹290.24M 3.51M USD | ₹51.00 0.62 USD | ₹835.00 10.1 USD | ₹850.00 10.28 USD | ₹290.24M 3.51M USD | 88.59 | ₹9.46 0.11 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹837.00 10.13 USD |
0
|
₹289.86M 3.51M USD | ₹10.00 0.12 USD | ₹837.00 10.13 USD | ₹837.00 10.13 USD | ₹289.86M 3.51M USD | 88.47 | ₹9.46 0.11 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0098 USD |
-22.73
|
€3.03M 3.5M USD | €10.00 11.54 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.03M 3.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 22.50K 633.09 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 124.20M 3.49M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 22.50K 633.09 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 124.20M 3.49M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 54.50B 3.48M USD | IDR 15.92M 1.02K USD | IDR 100.00 0.0063 USD | IDR 116.00 0.0074 USD | IDR 54.50B 3.48M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 122.50M 3.45M USD | THB 61.70K 1.74K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-5.33
|
€2.98M 3.45M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.98M 3.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.51 0.61 USD |
+0.02
|
₹282.94M 3.42M USD | ₹1.06K 12.82 USD | ₹50.00 0.6 USD | ₹55.40 0.67 USD | ₹282.94M 3.42M USD | 8.83 | ₹5.72 0.07 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.53 0.15 USD |
-3.77
|
SEK 34.89M 3.41M USD | SEK 9.60K 936.69 USD | SEK 1.50 0.15 USD | SEK 1.59 0.16 USD | SEK 34.89M 3.41M USD | 11.76 | SEK 0.13 0.01 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
SPACE GROUP
2448.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,441.00 12.95 USD |
-0.52
|
ILA 1.14B 3.33M USD | ILA 14.70K 42.88 USD | ILA 4,429.00 12.91 USD | ILA 4,544.00 13.25 USD | ILA 1.14B 3.33M USD | 7.04 | ILA 6.30 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 16,360.00 47.71 USD |
-0.85
|
ILA 1.14B 3.33M USD | ILA 3.65K 10.65 USD | ILA 16,110.00 46.98 USD | ILA 16,620.00 48.46 USD | ILA 1.14B 3.33M USD | 12.37 | ILA 13.22 0.04 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
|
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹54.55 0.66 USD |
+3.12
|
₹269.68M 3.26M USD | ₹105.00 1.27 USD | ₹53.96 0.65 USD | ₹55.30 0.67 USD | ₹269.68M 3.26M USD | 0 | -₹0.76 -0.009 USD | ||
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
-5
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 12.58 | ₹3.85 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||