결과 페이지 97 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aro Granite Industries Limited AROGRANITE.BO | $56.33 0.68 USD |
-3.79
|
$861.85M 10.43M USD | $16.89K 204.33 USD | $56.08 0.68 USD | $59.72 0.72 USD | $861.85M 10.43M USD | 63.29 | $0.89 0.01 USD | |
| Titan Logix Corp. TLA.V | $0.4899 0.36 USD |
+6.52
|
$13.98M 10.38M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $13.98M 10.38M USD | 0 | -$0.03 -0.02 USD | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.16 0.02 USD |
+14.71
|
$81.05M 10.36M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $81.05M 10.36M USD | 0 | -$0.02 -0.002 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.91 0.39 USD |
-6.37
|
$51.01M 10.34M USD | $61.9K 12.55K USD | $1.9 0.39 USD | $2.11 0.43 USD | $51.01M 10.34M USD | 0.066 | $28.89 5.86 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $134 0.0085 USD |
0
|
$161.24B 10.3M USD | $1.15M 73.54 USD | $134 0.0085 USD | $139 0.0088 USD | $161.24B 10.3M USD | 11.17 | $11.99 0.0007 USD | |
| Madhucon Projects Limited MADHUCON.BO | $11.52 0.14 USD |
-3.44
|
$850.12M 10.29M USD | $19.72K 238.6 USD | $11.34 0.14 USD | $12.52 0.15 USD | $850.12M 10.29M USD | 0 | -$6.11 -0.07 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $213 1.44 USD |
-2.29
|
$1.52B 10.25M USD | $23.3K 157.28 USD | $213 1.44 USD | $217 1.46 USD | $1.52B 10.25M USD | 16.69 | $12.76 0.09 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
+0.68
|
$9.29M 10.16M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.29M 10.16M USD | 0 | -$0.01 -0.01 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $7.8K 219.47 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 81.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $7.81K 219.7 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 81.00 | $0.01 0.0002 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.02 USD |
+31.82
|
$9.26M 10.12M USD | $222 242.68 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.26M 10.12M USD | 0 | -$0.23 -0.2 USD | |
| High Power Lighting Corp 6559.TWO | $13.65 0.43 USD |
+11.43
|
$316.53M 10.06M USD | $386.12K 12.27K USD | $12.15 0.39 USD | $13.8 0.44 USD | $316.53M 10.06M USD | 0 | -$0.35 -0.01 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
+0.39
|
$1.49B 10.05M USD | $1.6K 10.8 USD | $1,550 10.46 USD | $1,570 10.6 USD | $1.49B 10.05M USD | 4.93 | $314.03 2.12 USD | |
| Bitros Holding S.A. MPITR.AT | $0.5799 0.63 USD |
+6.42
|
$9.19M 10.04M USD | $3.5K 3.83K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.19M 10.04M USD | 0 | -$0.91 -0.9 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.38 0.1 USD |
+4.32
|
$356.91M 10.04M USD | $6.9K 194.15 USD | $3.18 0.09 USD | $3.38 0.1 USD | $356.91M 10.04M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.38 0.1 USD |
+4.32
|
$356.91M 10.04M USD | $6.9K 194.15 USD | $3.18 0.09 USD | $3.38 0.1 USD | $356.91M 10.04M USD | 0 | -$0.11 -0.003 USD | |
| IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.18M 10.03M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.18M 10.03M USD | 0 | -$0.48 -0.5 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $7.74 0.09 USD |
-1.15
|
$820.16M 9.92M USD | $343.52K 4.16K USD | $7.6 0.09 USD | $7.97 0.1 USD | $820.16M 9.92M USD | 45.52 | $0.17 0.002 USD | |
| Yamazaki Co., Ltd. 6147.T | $329 2.22 USD |
-0.6
|
$1.46B 9.85M USD | $20.1K 135.68 USD | $328 2.21 USD | $333 2.25 USD | $1.46B 9.85M USD | 0 | -$8.39 -0.05 USD | |
| Energoaparatura SA ENP.WA | $1.97 0.5 USD |
0
|
$38.76M 9.85M USD | $0 0 USD | $1.97 0.5 USD | $1.97 0.5 USD | $38.76M 9.85M USD | 14.07 | $0.14 0.04 USD | |
| Sanbase Corporation Limited 8501.HK | $0.39 0.05 USD |
+4.05
|
$77M 9.85M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $77M 9.85M USD | 19.25 | $0.02 0.002 USD | |
| Energoaparatura SA 68D.F | $0.4299 0.47 USD |
0
|
$8.98M 9.82M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.98M 9.82M USD | 14.26 | $0.03 0.03 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $105 0.0067 USD |
+1.94
|
$153.36B 9.8M USD | $2.04M 130.21 USD | $102 0.0065 USD | $106 0.0067 USD | $153.36B 9.8M USD | 5.00 | $21 0.001 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.23 0.0064 USD |
0
|
$347.76M 9.79M USD | $411.8K 11.59K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $347.76M 9.79M USD | 0 | -$0.23 -0.006 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.08 0.0095 USD |
0
|
$75.98M 9.71M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $75.98M 9.71M USD | 7.50 | $0.01 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $111 0.0070 USD |
0
|
$149.55B 9.56M USD | $407.2K 26.02 USD | $108 0.0069 USD | $112 0.0071 USD | $149.55B 9.56M USD | 6.35 | $17.47 0.001 USD | |
| Mills Music Trust MMTRS | $34.41 — |
-11.77
|
$9.56M — | $100 — | $34.41 — | $34.41 — | $9.56M — | 14.04 | $2.45 — | |
| SG Company S.p.A. 7KZ.F | $0.2399 0.27 USD |
+4.27
|
$8.73M 9.55M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $8.73M 9.55M USD | 24.40 | $0.01 0.01 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,422 9.6 USD |
-0.21
|
$1.41B 9.53M USD | $1.5K 10.13 USD | $1,422 9.6 USD | $1,430 9.65 USD | $1.41B 9.53M USD | 0 | -$28.87 -0.1 USD | |
| Thelloy Development Group Limited 1546.HK | $0.08999 0.01 USD |
0
|
$73.6M 9.41M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $73.6M 9.41M USD | 9.19 | $0.01 0.001 USD | |
| UV Germi SA ALUVI.PA | $2.7 2.95 USD |
-3.23
|
$8.6M 9.4M USD | $5.28K 5.78K USD | $2.7 2.95 USD | $2.85 3.12 USD | $8.6M 9.4M USD | 19.28 | $0.14 0.15 USD | |
| Ocean Sky International Limited O3S1.F | $0.01 0.02 USD |
+16.67
|
$8.59M 9.39M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.59M 9.39M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.57 2.81 USD |
-0.39
|
$8.59M 9.39M USD | $0 0 USD | $2.57 2.81 USD | $2.64 2.89 USD | $8.59M 9.39M USD | 18.35 | $0.14 0.15 USD | |
| UV Germi SA 1NY.F | $2.64 2.89 USD |
-3.65
|
$8.59M 9.39M USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.59M 9.39M USD | 18.85 | $0.14 0.15 USD | |
| AMCO United Holding Limited 0630.HK | $0.08 0.0095 USD |
-13.79
|
$72.57M 9.28M USD | $1.6K 204.58 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $72.57M 9.28M USD | 0 | $0 0 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| PT Steady Safe Tbk SAFE.JK | $234 0.01 USD |
0
|
$143.94B 9.2M USD | $258.8K 16.54 USD | $234 0.01 USD | $234 0.01 USD | $143.94B 9.2M USD | 6.27 | $37.3 0.002 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+4.8
|
$8.41M 9.19M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.41M 9.19M USD | 0 | -$0.13 -0.1 USD | |
| Highway HIHO | $2.07 — |
<0.01
|
$9.14M — | $4.17K — | $2.07 — | $2.07 — | $9.14M — | 0 | -$0.23 — | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $29 0.82 USD |
0
|
$324.91M 9.14M USD | $3.5K 98.48 USD | $25 0.7 USD | $32.5 0.91 USD | $324.91M 9.14M USD | 11.19 | $2.59 0.07 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4299 0.47 USD |
0
|
$8.31M 9.08M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $8.31M 9.08M USD | 2.15 | $0.2 0.22 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.51 0.56 USD |
0
|
$8.31M 9.08M USD | $1.08K 1.18K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.31M 9.08M USD | 2.54 | $0.2 0.22 USD | |
| Cardno COLDF | $0.23 — |
+16.15
|
$9.07M — | $1.45K — | $0.23 — | $0.23 — | $9.07M — | 1.36 | $0.17 — | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Cardno Limited DZ5.F | $0.19 0.2 USD |
+5.04
|
$8.25M 9.02M USD | $72K 78.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.25M 9.02M USD | 1.17 | $0.16 0.17 USD | |
| Accordant Group Limited AGL.NZ | $0.4299 0.27 USD |
0
|
$14.54M 8.97M USD | $202 124.65 USD | $0.4299 0.27 USD | $0.44 0.27 USD | $14.54M 8.97M USD | 0 | -$0.29 -0.1 USD | |
| PT Indo Straits Tbk PTIS.JK | $242 0.02 USD |
+1.68
|
$139.69B 8.93M USD | $3.7K 0.24 USD | $236 0.02 USD | $250 0.02 USD | $139.69B 8.93M USD | 0 | -$1.65 -0.0001 USD | |
| Reo Plastics REOP | $20 — |
0
|
$8.91M — | $1 — | $20 — | $20 — | $8.91M — | 0 | $0 — | |
| Kollect on Demand Holding AB (publ) KOLL.ST | $1.53 0.15 USD |
+9.29
|
$91.29M 8.91M USD | $38.62K 3.77K USD | $1.4 0.14 USD | $1.53 0.15 USD | $91.29M 8.91M USD | 0 | -$1.13 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.15M 8.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.15M 8.91M USD | 0 | -$0.03 -0.03 USD | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Architects Studio Japan Inc. 6085.T | $533 3.6 USD |
+0.57
|
$1.31B 8.82M USD | $3.4K 22.95 USD | $516 3.48 USD | $533 3.6 USD | $1.31B 8.82M USD | 0 | -$137.5 -0.9 USD | |
| Geotrans S.A. 5Z4.F | $1.31 1.43 USD |
-0.76
|
$7.99M 8.74M USD | $2.12K 2.32K USD | $1.31 1.43 USD | $1.5 1.64 USD | $7.99M 8.74M USD | 0 | -$0.02 -0.02 USD | |
| WINFARM Société anonyme ALWF.PA | $4 4.37 USD |
-1.72
|
$7.98M 8.73M USD | $692 756.45 USD | $3.98 4.35 USD | $4.06 4.44 USD | $7.98M 8.73M USD | 0 | -$1.51 -1.6 USD | |
| WINFARM Société anonyme 6WW.F | $3.95 4.32 USD |
0
|
$7.98M 8.73M USD | $59 64.49 USD | $3.92 4.29 USD | $4.03 4.41 USD | $7.98M 8.73M USD | 0 | -$1.51 -1.6 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.3599 0.01 USD |
0
|
$309.55M 8.71M USD | $641.3K 18.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $309.55M 8.71M USD | 36.00 | $0.01 0.0002 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
0
|
$67.96M 8.69M USD | $200 25.57 USD | $2.9 0.37 USD | $2.9 0.37 USD | $67.96M 8.69M USD | 11.59 | $0.25 0.03 USD | |
| BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$8.69M — | $6.5K — | $0.2899 — | $0.2899 — | $8.69M — | 28.60 | $0.01 — | |
| Qualstar QBAK | $6 — |
0
|
$8.68M — | $100 — | $6 — | $6 — | $8.68M — | 0 | -$0.42 — | |
| Balance Labs BLNC | $0.4 — |
0
|
$8.67M — | $8.81K — | $0.4 — | $0.4 — | $8.67M — | 0 | -$0.02 — | |
| Ecoclime Group AB (publ) 5V0.F | $0.14 0.15 USD |
-4.08
|
$7.92M 8.65M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.92M 8.65M USD | 0 | -$0.05 -0.05 USD | |
| Avalon AWX | $2.2 — |
+3.77
|
$8.58M — | $1.88K — | $2.11 — | $2.2 — | $8.58M — | 0 | -$0.28 — | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.62 0.07 USD |
-1.5
|
$299.15M 8.42M USD | $8.8K 247.61 USD | $2.56 0.07 USD | $2.62 0.07 USD | $299.15M 8.42M USD | 0 | -$1.33 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.86 0.28 USD |
+6.57
|
$695.29M 8.41M USD | $1.84K 22.31 USD | $21.7 0.26 USD | $23 0.28 USD | $695.29M 8.41M USD | 0 | -$6.53 -0.07 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22.7 0.27 USD |
+5.78
|
$695.29M 8.41M USD | $54.13K 654.87 USD | $21.57 0.26 USD | $22.95 0.28 USD | $695.29M 8.41M USD | 0 | -$6.53 -0.07 USD | |
| SeaTwirl AB (publ) STW.ST | $14.4 1.41 USD |
+3.6
|
$86.16M 8.41M USD | $3.28K 320.27 USD | $13.7 1.34 USD | $14.5 1.42 USD | $86.16M 8.41M USD | 0 | -$2.9 -0.2 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
0
|
$297.5M 8.37M USD | $85.7K 2.41K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $297.5M 8.37M USD | 0 | -$0.03 -0.0008 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.19 0.03 USD |
+7.21
|
$297.5M 8.37M USD | $23.33K 656.42 USD | $1.11 0.03 USD | $1.2 0.03 USD | $297.5M 8.37M USD | 0 | -$0.54 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.19 0.03 USD |
+7.21
|
$297.5M 8.37M USD | $23.3K 655.6 USD | $1.11 0.03 USD | $1.2 0.03 USD | $297.5M 8.37M USD | 10.81 | $0.11 0.003 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.2 0.03 USD |
0
|
$296.71M 8.35M USD | $47.4K 1.33K USD | $1.13 0.03 USD | $1.2 0.03 USD | $296.71M 8.35M USD | 0 | -$0.32 -0.009 USD | |
| NGS Group AB (publ) NGS.ST | $3.44 0.34 USD |
0
|
$85.36M 8.33M USD | $100 9.76 USD | $3.44 0.34 USD | $3.44 0.34 USD | $85.36M 8.33M USD | 0 | -$12.49 -1.2 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $937 6.33 USD |
0
|
$1.23B 8.33M USD | $400 2.7 USD | $934 6.3 USD | $949 6.41 USD | $1.23B 8.33M USD | 13.92 | $67.28 0.45 USD | |
| Federal Screw Works FSCR | $6 — |
0
|
$8.29M — | $644 — | $6 — | $6.03 — | $8.29M — | 0 | -$0.42 — | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.64 0.02 USD |
-4.48
|
$294.4M 8.28M USD | $58.9K 1.66K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $294.4M 8.28M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.64 0.02 USD |
-4.48
|
$294.4M 8.28M USD | $58.9K 1.66K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $294.4M 8.28M USD | 0 | $0 0 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.7199 0.02 USD |
+4.35
|
$290.88M 8.18M USD | $173.5K 4.88K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $290.88M 8.18M USD | 14.40 | $0.05 0.001 USD | |
| Shinto Company Limited 5380.T | $1,713 11.56 USD |
-2
|
$1.21B 8.18M USD | $33.8K 228.16 USD | $1,693 11.43 USD | $1,755 11.85 USD | $1.21B 8.18M USD | 0 | -$13.69 -0.09 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $29 0.82 USD |
0
|
$290M 8.16M USD | $5 0.14 USD | $25 0.7 USD | $32.5 0.91 USD | $290M 8.16M USD | 56.86 | $0.51 0.01 USD | |
| Hedera Group AB (publ) HEGR.ST | $5.6 0.55 USD |
+1.82
|
$83.45M 8.15M USD | $8.06K 786.37 USD | $5.35 0.52 USD | $5.7 0.56 USD | $83.45M 8.15M USD | 14.35 | $0.39 0.04 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Fluxtek International Corp. 7443.TWO | $11.55 0.37 USD |
+6.94
|
$254.1M 8.07M USD | $98.93K 3.14K USD | $10.6 0.34 USD | $12.05 0.38 USD | $254.1M 8.07M USD | 96.25 | $0.12 0.003 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Cleen Energy AG CLEN.VI | $1.18 1.29 USD |
-1.67
|
$7.28M 7.96M USD | $9.12K 9.97K USD | $1.16 1.27 USD | $1.34 1.46 USD | $7.28M 7.96M USD | 0 | -$1.22 -1.3 USD | |
| Quest Water Global QWTR | $0.05999 — |
0
|
$7.91M — | $10K — | $0.05999 — | $0.05999 — | $7.91M — | 0 | -$0.01 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $200 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Heliospectra AB (publ) HELIO.ST | $0.66 0.06 USD |
+11.53
|
$80.3M 7.84M USD | $15.13K 1.48K USD | $0.5999 0.06 USD | $0.5999 0.06 USD | $80.3M 7.84M USD | 0 | -$0.16 -0.01 USD | |
| Polar Power, Inc. PPW.F | $0.4099 0.45 USD |
+15.6
|
$7.16M 7.82M USD | $700 765.19 USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $7.16M 7.82M USD | 0 | -$0.49 -0.5 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $149.5 0.18 USD |
+4.55
|
$6.58B 7.78M USD | $8.21K 9.71 USD | $143 0.17 USD | $151 0.18 USD | $6.58B 7.78M USD | 0 | -$57.03 -0.06 USD | |
| Elco Ltd. ELCO.TA | $9,850 28.72 USD |
-1.19
|
$2.65B 7.73M USD | $6.45K 18.8 USD | $9,600 27.99 USD | $10,020 29.22 USD | $2.65B 7.73M USD | 0 | -$11.02 -0.03 USD | |
| Toosla Société Anonyme W6Q.F | $0.92 1.01 USD |
0
|
$7.07M 7.73M USD | $2.47K 2.7K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $7.07M 7.73M USD | 0 | -$0.79 -0.8 USD | |
| Heliospectra AB (publ) H00.F | $0.04 0.04 USD |
-1.01
|
$7.05M 7.71M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
+0.3
|
$7.04M 7.69M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.04M 7.69M USD | 0 | $0 0 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.7 0.17 USD |
-0.44
|
$635.73M 7.69M USD | $134.34K 1.63K USD | $13.6 0.16 USD | $14.22 0.17 USD | $635.73M 7.69M USD | 342.50 | $0.04 0.0004 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.56 0.02 USD |
-3.45
|
$272.43M 7.67M USD | $45K 1.27K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $272.43M 7.67M USD | 28.00 | $0.02 0.0005 USD | |
| Orbital Corporation Limited OREA.F | $0.02 0.03 USD |
-5.77
|
$6.98M 7.64M USD | $1.51K 1.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.98M 7.64M USD | 2.45 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||