結果ページ58 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deere & Company
DE.BA
AR
|
ARS 22,360.00 26.43 USD |
+0.27
|
ARS 3.02T 3.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.02T 3.57B USD | 0.43 | ARS 51.22K 60.54 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€36.50 42.13 USD |
-4.45
|
€3.09B 3.57B USD | €0.00 0 USD | €36.30 41.9 USD | €38.10 43.98 USD | €3.09B 3.57B USD | 27.86 | €1.31 1.51 USD | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.83 | $2.38 — | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,725 7.84 USD |
+0.17
|
CLP 4T 3.56B USD | CLP 902 0.92 USD | CLP 7,725 7.84 USD | CLP 7,725 7.84 USD | CLP 4T 3.56B USD | 6.93 | CLP 1K 1.13 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.70 6.58 USD |
+2.8
|
€3.08B 3.56B USD | €300.00 346.3 USD | €5.43 6.27 USD | €5.70 6.58 USD | €3.08B 3.56B USD | 31.66 | €0.18 0.21 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€41.82 48.27 USD |
-7.07
|
€3.08B 3.55B USD | €30.00 34.63 USD | €41.82 48.27 USD | €41.82 48.27 USD | €3.08B 3.55B USD | 29.65 | €1.41 1.63 USD | ||
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
|
Lisi S.A.
LI3.F
DE
|
€67.20 77.57 USD |
-0.88
|
€3.07B 3.55B USD | €100.00 115.43 USD | €67.20 77.57 USD | €67.20 77.57 USD | €3.07B 3.55B USD | 49.41 | €1.36 1.57 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,412 23.03 USD |
-0.67
|
¥525B 3.54B USD | ¥152K 1.03K USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥525B 3.54B USD | 11.55 | ¥295 1.99 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩56,200 42.42 USD |
-7.87
|
₩5T 3.54B USD | ₩474K 357.54 USD | ₩56,000 42.27 USD | ₩62,100 46.88 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Serco
SCGPY
US
|
$3.60 — |
0
|
$3.53B — | $775.00 — | $4.00 — | $4.00 — | $3.53B — | 18.94 | $0.19 — | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€85.32 98.49 USD |
-0.14
|
€3.06B 3.53B USD | €214.00 247.03 USD | €84.78 97.86 USD | €85.44 98.63 USD | €3.06B 3.53B USD | 258.54 | €0.33 0.38 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$19.33 — |
-13.3
|
$3.53B — | $100.00 — | $19.33 — | $19.33 — | $3.53B — | 69.03 | $0.28 — | ||
|
Teleperformance SE
RCF0.F
DE
|
€26.20 30.24 USD |
-2.96
|
€3.05B 3.52B USD | €69.00 79.65 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.05B 3.52B USD | 6.23 | €4.20 4.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,992.35 24.1 USD |
+0.51
|
₹289.65B 3.5B USD | ₹14.35K 173.62 USD | ₹1,949.30 23.58 USD | ₹2,022.80 24.47 USD | ₹289.65B 3.5B USD | 51.02 | ₹39.05 0.47 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€107.80 124.44 USD |
-0.55
|
€3.03B 3.5B USD | €50.00 57.72 USD | €106.00 122.36 USD | €107.80 124.44 USD | €3.03B 3.5B USD | 32.27 | €3.34 3.86 USD | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.49B — | $300.00 — | $12.34 — | $12.34 — | $3.49B — | 2.09 | $6.40 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€16.55 19.1 USD |
-0.09
|
€3.02B 3.49B USD | €5.00 5.77 USD | €16.32 18.84 USD | €16.55 19.1 USD | €3.02B 3.49B USD | 68.93 | €0.24 0.28 USD | ||
Astronics Corporation
ATROB
US
|
$80.76 — |
+1.57
|
$3.47B — | $17.76K — | $78.00 — | $88.88 — | $3.47B — | 79.17 | $1.02 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Arcadis NV
ARCVF
US
|
$40.68 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.01 | $2.71 — | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$166.52 33.75 USD |
0
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.03B 3.45B USD | 24.70 | R$6.74 1.37 USD | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.17 USD |
+2.13
|
€2.98B 3.44B USD | €4.00K 4.62K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,335 69.76 USD |
+0.78
|
¥508B 3.43B USD | ¥173K 1.17K USD | ¥10,130 68.38 USD | ¥10,500 70.88 USD | ¥508B 3.43B USD | 40.80 | ¥253 1.71 USD | ||
Astronics Corporation
AC1.F
DE
|
€69.00 79.65 USD |
-2.13
|
€2.97B 3.43B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.97B 3.43B USD | 77.52 | €0.89 1.03 USD | ||
Rotork plc
RO41.F
DE
|
€3.64 4.2 USD |
+1.11
|
€2.96B 3.42B USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.96B 3.42B USD | 22.75 | €0.16 0.18 USD | ||
|
Rotork
RTOXF
US
|
$4.20 — |
0
|
$3.42B — | $6.00K — | $4.30 — | $4.30 — | $3.42B — | 23.33 | $0.18 — | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Arcadis
ARCAY
US
|
$40.00 — |
0
|
$3.40B — | $96.00 — | $40.00 — | $40.00 — | $3.40B — | 14.81 | $2.70 — | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.14 2.47 USD |
+0.94
|
€2.94B 3.4B USD | €2.10K 2.42K USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.94B 3.4B USD | 30.57 | €0.07 0.08 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥11,060 74.66 USD |
+2.98
|
¥502B 3.39B USD | ¥78K 523.15 USD | ¥10,630 71.76 USD | ¥11,140 75.2 USD | ¥502B 3.39B USD | 21.23 | ¥521 3.52 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,020.00 28.39 USD |
+0.13
|
ARS 2.86T 3.38B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.86T 3.38B USD | 2.89 | ARS 8.29K 9.79 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,712.00 44.91 USD |
+3.86
|
₹279.21B 3.38B USD | ₹162.51K 1.97K USD | ₹3,566.10 43.14 USD | ₹3,724.80 45.06 USD | ₹279.21B 3.38B USD | 67.07 | ₹55.34 0.67 USD | ||
Arcadis NV
HIJ2.F
DE
|
€33.88 39.11 USD |
-0.06
|
€2.92B 3.37B USD | €50.00 57.72 USD | €33.88 39.11 USD | €33.88 39.11 USD | €2.92B 3.37B USD | 14.54 | €2.33 2.69 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,694.25 44.69 USD |
+3.32
|
₹277.88B 3.36B USD | ₹5.60K 67.71 USD | ₹3,575.20 43.25 USD | ₹3,729.75 45.12 USD | ₹277.88B 3.36B USD | 67.11 | ₹55.04 0.67 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥25,880 174.7 USD |
+3.15
|
¥497B 3.36B USD | ¥112K 753.33 USD | ¥25,190 170.04 USD | ¥26,120 176.32 USD | ¥497B 3.36B USD | 73.15 | ¥354 2.39 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩116,500 87.94 USD |
-5.82
|
₩4T 3.35B USD | ₩103K 77.4 USD | ₩116,500 87.94 USD | ₩122,200 92.24 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,374.60 222.3 USD |
+5.36
|
₹275.48B 3.33B USD | ₹3.09K 37.36 USD | ₹17,347.75 209.88 USD | ₹18,621.00 225.28 USD | ₹275.48B 3.33B USD | 270.25 | ₹67.99 0.82 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.28 1.48 USD |
-0.78
|
€2.86B 3.3B USD | €1.44K 1.67K USD | €1.27 1.47 USD | €1.28 1.48 USD | €2.86B 3.3B USD | 12.79 | €0.10 0.12 USD | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.28B — | $100.00 — | $6.60 — | $6.60 — | $3.28B — | 23.62 | $0.27 — | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.20 9.47 USD |
-2.96
|
€2.84B 3.28B USD | €400.00 461.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.84B 3.28B USD | 9.11 | €0.90 1.04 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.40 21.24 USD |
0
|
€2.83B 3.27B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 11.50 | €1.60 1.85 USD | ||
|
Sixt SE
SIX3.F
DE
|
€60.20 69.49 USD |
+0.84
|
€2.83B 3.26B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.83B 3.26B USD | 9.43 | €6.38 7.36 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,812.35 58.22 USD |
+0.22
|
₹269.41B 3.26B USD | ₹80.11K 969.2 USD | ₹4,740.00 57.35 USD | ₹4,955.00 59.95 USD | ₹269.41B 3.26B USD | 98.79 | ₹48.71 0.59 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.76 48.21 USD |
-0.05
|
€2.79B 3.23B USD | €4.00 4.62 USD | €41.76 48.21 USD | €41.76 48.21 USD | €2.79B 3.23B USD | 18.00 | €2.32 2.68 USD | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
Robert Half Inc.
RHJ.F
DE
|
€27.22 31.42 USD |
-1.63
|
€2.78B 3.21B USD | €280.00 323.21 USD | €27.22 31.42 USD | €27.22 31.42 USD | €2.78B 3.21B USD | 23.87 | €1.14 1.32 USD | ||
|
Serco Group plc
SECCF
US
|
$3.27 — |
0
|
$3.21B — | $100.00 — | $3.25 — | $3.25 — | $3.21B — | 17.22 | $0.19 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,100 20.93 USD |
+2.14
|
¥474B 3.2B USD | ¥217K 1.46K USD | ¥3,020 20.39 USD | ¥3,120 21.06 USD | ¥474B 3.2B USD | 20.22 | ¥153 1.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,750 113.07 USD |
+3.2
|
¥473B 3.19B USD | ¥67K 450.24 USD | ¥16,530 111.58 USD | ¥16,890 114.01 USD | ¥473B 3.19B USD | 32.55 | ¥514 3.47 USD | ||
|
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
|
ArcBest Corporation
AQY.F
DE
|
€124.00 143.14 USD |
-2.36
|
€2.76B 3.19B USD | €2.00 2.31 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.76B 3.19B USD | 58.21 | €2.13 2.46 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.80 0.92 USD |
+1.33
|
€2.75B 3.18B USD | €12.59K 14.53K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.75B 3.18B USD | 13.33 | €0.06 0.07 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.50 22.51 USD |
-2.5
|
€2.75B 3.18B USD | €368.00 424.8 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.75B 3.18B USD | 108.33 | €0.18 0.21 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,705 31.76 USD |
+1.03
|
¥464B 3.14B USD | ¥90K 610.23 USD | ¥4,643 31.34 USD | ¥4,730 31.93 USD | ¥464B 3.14B USD | 15.12 | ¥311 2.1 USD | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.90 9.12 USD |
+1.94
|
€2.70B 3.12B USD | €435.00 502.14 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.70B 3.12B USD | 9.40 | €0.84 0.97 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,370.50 101.27 USD |
+0.69
|
₹257.47B 3.11B USD | ₹412.46K 4.99K USD | ₹8,261.00 99.94 USD | ₹8,714.95 105.44 USD | ₹257.47B 3.11B USD | 270.27 | ₹30.97 0.37 USD | ||
Colt CZ Group SE
CZGZF
US
|
$49.32 — |
0
|
$3.09B — | $100.00 — | $52.59 — | $52.59 — | $3.09B — | 29.35 | $1.68 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.53 | $1.58 — | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.49 1.72 USD |
+0.68
|
€2.66B 3.07B USD | €9.82K 11.34K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.66B 3.07B USD | 4.96 | €0.30 0.35 USD | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$0.93 — |
-6.68
|
$3.07B — | $250.00 — | $1.00 — | $1.00 — | $3.07B — | 13.33 | $0.07 — | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 100,050.00 118.26 USD |
+2.88
|
ARS 2.59T 3.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.59T 3.06B USD | 1.77 | ARS 56.21K 66.44 USD | ||
Serco Group plc
SEO.F
DE
|
€2.70 3.11 USD |
-3.3
|
€2.65B 3.05B USD | €6.00K 6.93K USD | €2.70 3.11 USD | €2.70 3.11 USD | €2.65B 3.05B USD | 16.85 | €0.16 0.18 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.20 10.62 USD |
+1.1
|
€2.65B 3.05B USD | €5.00 5.77 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.65B 3.05B USD | 61.33 | €0.15 0.17 USD | ||
Meidensha Corporation
MW7.F
DE
|
€58.00 66.95 USD |
+3.57
|
€2.63B 3.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.63B 3.04B USD | 20.56 | €2.82 3.26 USD | ||
QinetiQ Group plc
QNTQY
US
|
$23.50 — |
-0.59
|
$3.02B — | $250.00 — | $25.50 — | $25.50 — | $3.02B — | 22.16 | $1.06 — | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,940 127.85 USD |
+6.17
|
¥447B 3.02B USD | ¥116K 781.01 USD | ¥17,870 120.63 USD | ¥18,940 127.85 USD | ¥447B 3.02B USD | 32.07 | ¥590 3.99 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€33.12 38.23 USD |
-3.27
|
€2.61B 3.01B USD | €50.00 57.72 USD | €33.12 38.23 USD | €33.12 38.23 USD | €2.61B 3.01B USD | 18.19 | €1.82 2.1 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,788 32.32 USD |
+2.81
|
¥444B 3B USD | ¥112K 758.73 USD | ¥4,651 31.4 USD | ¥4,813 32.49 USD | ¥444B 3B USD | 15.25 | ¥314 2.12 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€52.60 60.72 USD |
+3.04
|
€2.59B 2.99B USD | €199.00 229.71 USD | €52.60 60.72 USD | €52.60 60.72 USD | €2.59B 2.99B USD | 181.37 | €0.29 0.33 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.56 15.65 USD |
+5.12
|
€2.59B 2.99B USD | €287.00 331.29 USD | €12.96 14.96 USD | €13.64 15.75 USD | €2.59B 2.99B USD | 6.42 | €2.11 2.44 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.50 10.97 USD |
-4.04
|
€2.58B 2.98B USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.58B 2.98B USD | 13.97 | €0.68 0.78 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€78.00 90.04 USD |
+6.85
|
€2.58B 2.98B USD | €293.00 338.22 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.58B 2.98B USD | 49.05 | €1.59 1.84 USD | ||
San Miguel
SMGBF
US
|
$1.10 — |
0
|
$2.97B — | $1.50K — | $1.00 — | $1.00 — | $2.97B — | 15.71 | $0.07 — | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
SWCC Corporation
5805.T
JP
|
¥14,770 99.7 USD |
+2.78
|
¥437B 2.95B USD | ¥292K 1.97K USD | ¥14,150 95.52 USD | ¥14,840 100.17 USD | ¥437B 2.95B USD | 23.20 | ¥637 4.3 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.97 5.74 USD |
-3.08
|
€2.56B 2.95B USD | €1.39K 1.6K USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.56B 2.95B USD | 21.61 | €0.23 0.27 USD | ||
|
LIXIL
JSGRY
US
|
$20.50 — |
+2.76
|
$2.95B — | $1.73K — | $21.50 — | $21.62 — | $2.95B — | 58.57 | $0.35 — | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€60.80 70.18 USD |
-2.09
|
€2.55B 2.94B USD | €16.00 18.47 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.55B 2.94B USD | 4.62 | €13.15 15.18 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,850.00 28.19 USD |
-1.85
|
ARS 2.49T 2.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.49T 2.94B USD | 0.63 | ARS 37.65K 44.51 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€54.50 62.91 USD |
+0.93
|
€2.54B 2.94B USD | €60.00 69.26 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.54B 2.94B USD | 13.32 | €4.09 4.72 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
Tomra Systems ASA
TMRAY
US
|
$9.91 — |
-2.27
|
$2.93B — | $600.00 — | $9.90 — | $9.91 — | $2.93B — | 31.96 | $0.31 — | ||
Maximus, Inc.
MMY.F
DE
|
€48.20 55.64 USD |
-5.49
|
€2.53B 2.92B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.53B 2.92B USD | 8.29 | €5.81 6.71 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.73 — |
0
|
$2.92B — | $4.00 — | $15.20 — | $15.20 — | $2.92B — | 16.05 | $0.98 — | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.26 2.61 USD |
+0.89
|
€2.53B 2.92B USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €2.53B 2.92B USD | 22.60 | €0.10 0.12 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
+1.54
|
€2.53B 2.92B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.53B 2.92B USD | 10.56 | €0.03 0.03 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€20.95 24.18 USD |
+1.7
|
€2.52B 2.91B USD | €50.00 57.72 USD | €20.95 24.18 USD | €20.95 24.18 USD | €2.52B 2.91B USD | 29.09 | €0.72 0.83 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.05 48.54 USD |
0
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 11.18 | €3.76 4.34 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.20 37.17 USD |
0
|
€2.52B 2.91B USD | €1.00 1.15 USD | €31.60 36.48 USD | €32.40 37.4 USD | €2.52B 2.91B USD | 27.52 | €1.17 1.35 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 305.00 29.77 USD |
0
|
SEK 29.78B 2.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.78B 2.91B USD | 43.44 | SEK 7.02 0.69 USD | ||
|
Tomra Systems ASA
TMRAF
US
|
$9.83 — |
-1.6
|
$2.90B — | $350.00 — | $9.75 — | $9.75 — | $2.90B — | 31.70 | $0.31 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.63 | $1.79 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||