결과 페이지 58 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilfinger SE
BFLBY
US
|
$18.99 — |
0
|
$3.51B — | $200.00 — | $18.50 — | $18.88 — | $3.51B — | 16.95 | $1.12 — | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€32.01 36.95 USD |
-16.79
|
€3.03B 3.5B USD | €359.00 414.41 USD | €32.01 36.95 USD | €33.91 39.14 USD | €3.03B 3.5B USD | 355.66 | €0.09 0.1 USD | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.10 | $6.35 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Standex International Corporation
9SI.F
DE
|
€248.00 286.27 USD |
-0.8
|
€3.00B 3.47B USD | €3.00 3.46 USD | €248.00 286.27 USD | €252.00 290.89 USD | €3.00B 3.47B USD | 34.73 | €7.14 8.24 USD | ||
|
Arcadis NV
ARCVF
US
|
$40.68 — |
+0.44
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.17 | $2.68 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 9,897.50 310.83 USD |
+3.1
|
TRY 110.08B 3.46B USD | TRY 13.82K 434.07 USD | TRY 9,500.00 298.34 USD | TRY 9,947.50 312.4 USD | TRY 110.08B 3.46B USD | 19.68 | TRY 502.79 15.79 USD | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
Bilfinger SE
GBF.VI
AT
|
€80.45 92.87 USD |
-0.37
|
€2.97B 3.43B USD | €0.00 0 USD | €80.25 92.64 USD | €80.80 93.27 USD | €2.97B 3.43B USD | 16.58 | €4.85 5.6 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€74.80 86.34 USD |
+4.44
|
€2.97B 3.42B USD | €132.00 152.37 USD | €74.80 86.34 USD | €74.80 86.34 USD | €2.97B 3.42B USD | 8.26 | €9.05 10.45 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.55 9.87 USD |
-3.39
|
€2.96B 3.42B USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.96B 3.42B USD | 9.50 | €0.90 1.04 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€80.10 92.46 USD |
+0.82
|
€2.96B 3.42B USD | €115.00 132.75 USD | €79.85 92.17 USD | €80.60 93.04 USD | €2.96B 3.42B USD | 16.51 | €4.85 5.6 USD | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Arcadis
ARCAY
US
|
$40.04 — |
0
|
$3.41B — | $96.00 — | $40.00 — | $40.00 — | $3.41B — | 14.94 | $2.68 — | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.32 1.52 USD |
+2.33
|
€2.94B 3.4B USD | €1.44K 1.67K USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.94B 3.4B USD | 13.20 | €0.10 0.12 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€19.10 22.05 USD |
+2.69
|
€2.94B 3.39B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.94B 3.39B USD | 11.93 | €1.60 1.85 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-15.98
|
€2.94B 3.39B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.39B USD | 0 | €0.00 0 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€25.00 28.86 USD |
-6.02
|
€2.93B 3.38B USD | €28.00 32.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.93B 3.38B USD | 37.31 | €0.67 0.77 USD | ||
Deere & Company
DE.BA
AR
|
ARS 21,150.00 25 USD |
-2.89
|
ARS 2.86T 3.38B USD | ARS 3.71K 4.38 USD | ARS 21,140.00 24.99 USD | ARS 21,740.00 25.7 USD | ARS 2.86T 3.38B USD | 0.41 | ARS 51.20K 60.52 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹18,543.00 224.34 USD |
-0.41
|
₹278.01B 3.36B USD | ₹478.00 5.78 USD | ₹18,360.45 222.13 USD | ₹18,543.00 224.34 USD | ₹278.01B 3.36B USD | 275.81 | ₹67.23 0.81 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,800 41.37 USD |
+3.2
|
₩4T 3.36B USD | ₩5M 3.54K USD | ₩49,900 37.67 USD | ₩55,000 41.52 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩116,700 88.09 USD |
-1.68
|
₩4T 3.35B USD | ₩101K 76.38 USD | ₩108,800 82.13 USD | ₩117,200 88.47 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€80.32 92.72 USD |
-1.95
|
€2.88B 3.33B USD | €75.00 86.58 USD | €80.32 92.72 USD | €86.24 99.55 USD | €2.88B 3.33B USD | 243.39 | €0.33 0.38 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€15.60 18.01 USD |
-1.27
|
€2.88B 3.33B USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.88B 3.33B USD | 16.08 | €0.97 1.12 USD | ||
|
Serco Group plc
SECCF
US
|
$3.38 — |
-4.52
|
$3.32B — | $100.00 — | $3.38 — | $3.38 — | $3.32B — | 17.78 | $0.19 — | ||
|
Lisi S.A.
LI3.F
DE
|
€62.90 72.61 USD |
+1.45
|
€2.88B 3.32B USD | €100.00 115.43 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.88B 3.32B USD | 46.25 | €1.36 1.57 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.57 6.42 USD |
-0.62
|
€2.87B 3.31B USD | €600.00 692.6 USD | €5.43 6.26 USD | €5.57 6.42 USD | €2.87B 3.31B USD | 24.19 | €0.23 0.27 USD | ||
Serco Group plc
SEO.F
DE
|
€2.91 3.36 USD |
-1.02
|
€2.86B 3.31B USD | €4.00K 4.62K USD | €2.91 3.36 USD | €2.91 3.36 USD | €2.86B 3.31B USD | 18.21 | €0.16 0.18 USD | ||
Rotork plc
RO41.F
DE
|
€3.52 4.06 USD |
-0.56
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
Kadant Inc.
KDA.F
DE
|
€242.00 279.35 USD |
-3.97
|
€2.86B 3.3B USD | €50.00 57.72 USD | €242.00 279.35 USD | €248.00 286.27 USD | €2.86B 3.3B USD | 31.80 | €7.61 8.78 USD | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.29B — | $100.00 — | $6.60 — | $6.60 — | $3.29B — | 24.53 | $0.26 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.45 — |
0
|
$3.28B — | $15.00 — | $24.70 — | $24.70 — | $3.28B — | 24.00 | $1.06 — | ||
|
Rotork
RTOXF
US
|
$4.03 — |
0
|
$3.28B — | $6.00K — | $4.30 — | $4.30 — | $3.28B — | 22.38 | $0.18 — | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€103.20 119.13 USD |
0
|
€2.84B 3.27B USD | €120.00 138.52 USD | €103.20 119.13 USD | €103.20 119.13 USD | €2.84B 3.27B USD | 21.81 | €4.73 5.46 USD | ||
|
Sixt SE
SIX3.F
DE
|
€60.40 69.72 USD |
-1.15
|
€2.84B 3.27B USD | €160.00 184.69 USD | €60.40 69.72 USD | €60.40 69.72 USD | €2.84B 3.27B USD | 9.46 | €6.38 7.36 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.25 6.05 USD |
-0.1
|
€2.83B 3.27B USD | €3.00K 3.46K USD | €5.25 6.05 USD | €5.25 6.05 USD | €2.83B 3.27B USD | 29.13 | €0.18 0.21 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,846.00 22.33 USD |
+1.43
|
₹268.37B 3.25B USD | ₹6.23K 75.32 USD | ₹1,795.00 21.72 USD | ₹1,846.10 22.33 USD | ₹268.37B 3.25B USD | 47.17 | ₹39.13 0.47 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.52B 3.23B USD | 11.85 | MX$34.43 2.04 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.07 1.24 USD |
0
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,545.90 42.9 USD |
-0.1
|
₹266.72B 3.23B USD | ₹2.18K 26.4 USD | ₹3,525.00 42.65 USD | ₹3,574.00 43.24 USD | ₹266.72B 3.23B USD | 64.44 | ₹55.02 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,540.00 42.83 USD |
+0.77
|
₹266.27B 3.22B USD | ₹267.00 3.23 USD | ₹3,514.75 42.52 USD | ₹3,558.90 43.06 USD | ₹266.27B 3.22B USD | 64.18 | ₹55.15 0.67 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€37.89 43.74 USD |
-3.02
|
€2.79B 3.22B USD | €100.00 115.43 USD | €37.89 43.74 USD | €37.89 43.74 USD | €2.79B 3.22B USD | 26.87 | €1.41 1.63 USD | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,786 32.31 USD |
+0.57
|
¥472B 3.19B USD | ¥142K 961.91 USD | ¥4,725 31.9 USD | ¥4,789 32.33 USD | ¥472B 3.19B USD | 15.37 | ¥311 2.1 USD | ||
Maximus, Inc.
MMY.F
DE
|
€52.50 60.6 USD |
+2.94
|
€2.76B 3.18B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.76B 3.18B USD | 9.08 | €5.78 6.67 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€10.71 12.36 USD |
-2.46
|
€2.75B 3.18B USD | €250.00 288.58 USD | €10.71 12.36 USD | €10.71 12.36 USD | €2.75B 3.18B USD | 13.38 | €0.80 0.92 USD | ||
|
Grafton
GROUF
US
|
$11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.70 | $0.94 — | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.80 0.92 USD |
-5.11
|
€2.75B 3.17B USD | €12.59K 14.53K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.75B 3.17B USD | 13.30 | €0.06 0.07 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
Loomis AB (publ)
K900.F
DE
|
€40.92 47.24 USD |
+0.44
|
€2.74B 3.16B USD | €4.00 4.62 USD | €40.92 47.24 USD | €40.92 47.24 USD | €2.74B 3.16B USD | 17.33 | €2.36 2.72 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,100 37.82 USD |
-5.65
|
₩4T 3.15B USD | ₩590K 445.25 USD | ₩48,600 36.69 USD | ₩52,000 39.25 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,089.80 13.18 USD |
+0.72
|
₹260.58B 3.15B USD | ₹7.26K 87.87 USD | ₹1,059.45 12.82 USD | ₹1,099.00 13.3 USD | ₹260.58B 3.15B USD | 122.44 | ₹8.90 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,089.50 13.18 USD |
+0.61
|
₹260.50B 3.15B USD | ₹70.73K 855.67 USD | ₹1,071.00 12.96 USD | ₹1,099.40 13.3 USD | ₹260.50B 3.15B USD | 122.55 | ₹8.89 0.11 USD | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.54B 3.15B USD | 22.57 | R$6.73 1.36 USD | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$0.96 — |
0
|
$3.15B — | $200.00 — | $1.07 — | $1.07 — | $3.15B — | 13.67 | $0.07 — | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€64.60 74.57 USD |
-0.92
|
€2.71B 3.13B USD | €72.00 83.11 USD | €64.60 74.57 USD | €64.60 74.57 USD | €2.71B 3.13B USD | 4.93 | €13.08 15.1 USD | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Robert Half Inc.
RHJ.F
DE
|
€26.20 30.24 USD |
-1.17
|
€2.68B 3.09B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.68B 3.09B USD | 23.18 | €1.13 1.3 USD | ||
Colt CZ Group SE
CZGZF
US
|
$49.32 — |
0
|
$3.09B — | $100.00 — | $52.59 — | $52.59 — | $3.09B — | 29.53 | $1.67 — | ||
|
LIXIL
JSGRY
US
|
$21.38 — |
-0.56
|
$3.07B — | $200.00 — | $20.79 — | $20.79 — | $3.07B — | 61.08 | $0.35 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.80 | $1.57 — | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.49 1.72 USD |
-2.61
|
€2.66B 3.07B USD | €9.82K 11.34K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.66B 3.07B USD | 4.96 | €0.30 0.35 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.93 2.22 USD |
-2.53
|
€2.65B 3.06B USD | €2.10K 2.42K USD | €1.91 2.2 USD | €1.93 2.22 USD | €2.65B 3.06B USD | 27.50 | €0.07 0.08 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,520 158.77 USD |
+5.14
|
¥452B 3.05B USD | ¥358K 2.42K USD | ¥20,740 140 USD | ¥24,000 162.01 USD | ¥452B 3.05B USD | 66.54 | ¥353 2.39 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.15 10.56 USD |
+0.55
|
€2.63B 3.04B USD | €5.00 5.77 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.63B 3.04B USD | 60.99 | €0.15 0.17 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
-0.06
|
€2.63B 3.04B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.63B 3.04B USD | 10.99 | €0.03 0.03 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,425.00 0.6 USD |
-0.79
|
IDR 47.13T 3.01B USD | IDR 5.46M 348.67 USD | IDR 9,400.00 0.6 USD | IDR 9,775.00 0.62 USD | IDR 47.13T 3.01B USD | 367.44 | IDR 25.65 0.001 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,748 18.55 USD |
-0.54
|
¥446B 3.01B USD | ¥137K 922.76 USD | ¥2,726 18.4 USD | ¥2,770 18.7 USD | ¥446B 3.01B USD | 18.90 | ¥145 0.98 USD | ||
Astronics Corporation
ATROB
US
|
$84.00 — |
-1.58
|
$3.01B — | $176.00 — | $82.05 — | $82.06 — | $3.01B — | 68.85 | $1.22 — | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.55 24.88 USD |
-0.23
|
€2.60B 3B USD | €50.00 57.72 USD | €21.55 24.88 USD | €21.55 24.88 USD | €2.60B 3B USD | 30.35 | €0.71 0.82 USD | ||
Astronics Corporation
AC1.F
DE
|
€72.00 83.11 USD |
-0.69
|
€2.58B 2.98B USD | €7.00 8.08 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.58B 2.98B USD | 67.92 | €1.06 1.22 USD | ||
|
Tomra Systems ASA
TMRAF
US
|
$10.08 — |
0
|
$2.98B — | $2.53K — | $12.83 — | $12.83 — | $2.98B — | 32.51 | $0.31 — | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.50 8.66 USD |
-1.96
|
€2.56B 2.96B USD | €435.00 502.14 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.56B 2.96B USD | 8.92 | €0.84 0.97 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 734.00 70.41 USD |
+2.8
|
NOK 30.80B 2.95B USD | NOK 19.67K 1.89K USD | NOK 707.00 67.82 USD | NOK 733.00 70.32 USD | NOK 30.80B 2.95B USD | 5.14 | NOK 142.62 13.68 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,980.00 24.8 USD |
-1.82
|
ARS 2.50T 2.95B USD | ARS 20.00 0.02 USD | ARS 20,880.00 24.68 USD | ARS 21,150.00 25 USD | ARS 2.50T 2.95B USD | 2.54 | ARS 8.23K 9.73 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.92 26.46 USD |
-0.43
|
€2.56B 2.95B USD | €10.00 11.54 USD | €22.92 26.46 USD | €22.92 26.46 USD | €2.56B 2.95B USD | 21.22 | €1.08 1.25 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.31 15.36 USD |
-1.7
|
€2.54B 2.93B USD | €3.79K 4.37K USD | €13.31 15.36 USD | €13.31 15.36 USD | €2.54B 2.93B USD | 6.33 | €2.10 2.42 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
Tomra Systems ASA
TMRAY
US
|
$9.91 — |
-0.9
|
$2.93B — | $1.26K — | $9.91 — | $10.07 — | $2.93B — | 31.96 | $0.31 — | ||
|
3M Company
MMM.BA
AR
|
ARS 23,720.00 28.04 USD |
+0.21
|
ARS 2.47T 2.92B USD | ARS 5.18K 6.12 USD | ARS 22,850.00 27.01 USD | ARS 24,400.00 28.84 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.64K 44.49 USD | ||
Signify
PHPPY
US
|
$12.30 — |
+4.86
|
$2.92B — | $126.00 — | $12.25 — | $12.30 — | $2.92B — | 13.82 | $0.89 — | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 95,450.00 112.83 USD |
-1.75
|
ARS 2.47T 2.92B USD | ARS 25.00 0.03 USD | ARS 95,450.00 112.83 USD | ARS 97,875.00 115.69 USD | ARS 2.47T 2.92B USD | 1.69 | ARS 56.19K 66.42 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,310.45 52.15 USD |
-1.01
|
₹241.32B 2.92B USD | ₹45.89K 555.14 USD | ₹4,260.45 51.54 USD | ₹4,431.25 53.61 USD | ₹241.32B 2.92B USD | 89.18 | ₹48.33 0.58 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.35 46.58 USD |
-4.27
|
€2.53B 2.92B USD | €100.00 115.43 USD | €40.35 46.58 USD | €41.80 48.25 USD | €2.53B 2.92B USD | 27.82 | €1.45 1.67 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$42.50 8.61 USD |
0
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 11.12 | R$3.82 0.77 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.65 8.83 USD |
-1.29
|
€2.52B 2.91B USD | €133.00 153.53 USD | €7.55 8.72 USD | €7.65 8.83 USD | €2.52B 2.91B USD | 5.27 | €1.45 1.67 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,631 31.26 USD |
-0.98
|
¥430B 2.9B USD | ¥176K 1.19K USD | ¥4,621 31.19 USD | ¥4,734 31.96 USD | ¥430B 2.9B USD | 14.75 | ¥314 2.12 USD | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.70 | $1.78 — | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.50 9.81 USD |
0
|
€2.51B 2.9B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.51B 2.9B USD | 31.48 | €0.27 0.31 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Mitie
MITFY
US
|
$9.23 — |
0
|
$2.89B — | $1.00K — | $8.90 — | $8.98 — | $2.89B — | 27.96 | $0.33 — | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,532 57.59 USD |
-0.51
|
¥428B 2.89B USD | ¥137K 922.09 USD | ¥8,443 56.99 USD | ¥8,677 58.57 USD | ¥428B 2.89B USD | 13.89 | ¥614 4.14 USD | ||
|
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
Mitie
MITFF
US
|
$2.29 — |
0
|
$2.87B — | $600.00 — | $2.29 — | $2.29 — | $2.87B — | 28.62 | $0.08 — | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€17.60 20.32 USD |
-2.22
|
€2.48B 2.87B USD | €368.00 424.8 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.48B 2.87B USD | 97.77 | €0.18 0.21 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.10 8.71 USD |
-1.52
|
HK$22.41B 2.87B USD | HK$18.00K 2.3K USD | HK$68.00 8.69 USD | HK$69.10 8.84 USD | HK$22.41B 2.87B USD | 5.20 | HK$13.08 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||