결과 페이지 58 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechnoPro Holdings, Inc. 30T.F | $25 27.33 USD |
+1.63
|
$2.63B 2.87B USD | $325 355.27 USD | $25 27.33 USD | $25 27.33 USD | $2.63B 2.87B USD | 25.51 | $0.98 1.07 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+5.39
|
$2.87B — | $14 — | $323.62 — | $323.62 — | $2.87B — | 26.22 | $12.34 — | |
| Mercury Systems, Inc. MCY.F | $43.4 47.44 USD |
+0.46
|
$2.62B 2.87B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.62B 2.87B USD | 0 | -$0.94 -1.02 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.1 19.79 USD |
-3.72
|
$2.62B 2.86B USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.62B 2.86B USD | 28.28 | $0.64 0.7 USD | |
| KEC International Limited KEC.BO | $887.55 10.74 USD |
-1.28
|
$236.27B 2.86B USD | $25.97K 314.18 USD | $883.4 10.69 USD | $900.8 10.9 USD | $236.27B 2.86B USD | 40.78 | $21.76 0.26 USD | |
| Serco SCGPY | $2.78 — |
0
|
$2.86B — | $211 — | $2.78 — | $2.78 — | $2.86B — | 46.33 | $0.06 — | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,544 30.67 USD |
-1.65
|
$421.7B 2.85B USD | $219.6K 1.48K USD | $4,533 30.6 USD | $4,591 30.99 USD | $421.7B 2.85B USD | 15.36 | $295.68 2 USD | |
| Keikyu Corporation 9006.T | $1,537 10.38 USD |
+0.79
|
$421.38B 2.84B USD | $486.2K 3.28K USD | $1,525 10.29 USD | $1,549.5 10.46 USD | $421.38B 2.84B USD | 17.37 | $88.45 0.6 USD | |
| Husqvarna AB (publ) HRZ.F | $4.53 4.95 USD |
+0.62
|
$2.6B 2.84B USD | $9K 9.84K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.6B 2.84B USD | 30.17 | $0.15 0.16 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.83B — | $450 — | $39.51 — | $39.51 — | $2.83B — | 15.61 | $2.53 — | |
| Husqvarna AB (publ) HRZA.F | $4.54 4.96 USD |
-0.11
|
$2.58B 2.82B USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.58B 2.82B USD | 30.23 | $0.15 0.16 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
+1.49
|
$2.57B 2.81B USD | $250 273.28 USD | $40.4 44.16 USD | $40.8 44.6 USD | $2.57B 2.81B USD | 38.49 | $1.06 1.16 USD | |
| Ipsos SA IPSOF | $65.11 — |
+21.56
|
$2.81B — | $100 — | $65.11 — | $65.11 — | $2.81B — | 11.83 | $5.5 — | |
| AZZ Inc. AI7.F | $85 92.92 USD |
+1.19
|
$2.56B 2.8B USD | $47 51.38 USD | $84 91.82 USD | $85 92.92 USD | $2.56B 2.8B USD | 55.92 | $1.52 1.66 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.2 4.9 USD |
-1.57
|
$28.68B 2.8B USD | $13.6K 1.33K USD | $50.1 4.89 USD | $51.1 4.99 USD | $28.68B 2.8B USD | 29.70 | $1.69 0.16 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.17B 2.79B USD | 12.97 | $98.87 5.85 USD | |
| Sankyu Inc. 9065.T | $7,898 53.31 USD |
+0.3
|
$412.91B 2.79B USD | $103.6K 699.33 USD | $7,844 52.95 USD | $7,931 53.54 USD | $412.91B 2.79B USD | 13.83 | $570.87 3.85 USD | |
| Serco Group plc SECCF | $2.63 — |
-2.59
|
$2.78B — | $100 — | $2.63 — | $2.63 — | $2.78B — | 43.83 | $0.06 — | |
| Kamigumi Co., Ltd. 9364.T | $4,061 27.41 USD |
+0.45
|
$411.36B 2.78B USD | $232.8K 1.57K USD | $4,026 27.18 USD | $4,061 27.41 USD | $411.36B 2.78B USD | 15.74 | $257.94 1.74 USD | |
| First Advantage Corporation 0MS.F | $14.4 15.74 USD |
0
|
$2.53B 2.77B USD | $76 83.08 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.53B 2.77B USD | 0 | -$0.82 -0.8 USD | |
| Loomis AB (publ) 0JYZ.IL | $398.5 38.9 USD |
+1.01
|
$28.32B 2.76B USD | $1.85K 180.88 USD | $398.4 38.89 USD | $399.2 38.97 USD | $28.32B 2.76B USD | 16.23 | $24.54 2.4 USD | |
| Keio Corporation 9008.T | $3,457 23.34 USD |
+0.32
|
$408.84B 2.76B USD | $262.3K 1.77K USD | $3,444 23.25 USD | $3,466 23.4 USD | $408.84B 2.76B USD | 9.76 | $353.9 2.39 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
+0.68
|
$2.52B 2.76B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.52B 2.76B USD | 5.64 | $1.31 1.43 USD | |
| Alliance Global ALGGF | $0.17 — |
+107.23
|
$2.75B — | $400 — | $0.17 — | $0.17 — | $2.75B — | 4.29 | $0.04 — | |
| THK Co., Ltd. 1TK.F | $22 24.05 USD |
-2.65
|
$2.52B 2.75B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $2.52B 2.75B USD | 52.38 | $0.42 0.46 USD | |
| Organo Corporation 6368.T | $8,860 59.81 USD |
-1.01
|
$407.26B 2.75B USD | $192.6K 1.3K USD | $8,720 58.86 USD | $8,930 60.28 USD | $407.26B 2.75B USD | 16.86 | $525.37 3.55 USD | |
| Seaboard Corporation S0V.F | $2,560 2798.43 USD |
+0.79
|
$2.51B 2.74B USD | $2 2.19 USD | $2,560 2798.43 USD | $2,560 2798.43 USD | $2.51B 2.74B USD | 29.81 | $85.85 93.85 USD | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| MYR Group Inc. MYP.F | $160 174.9 USD |
0
|
$2.49B 2.72B USD | $40 43.73 USD | $160 174.9 USD | $160 174.9 USD | $2.49B 2.72B USD | 86.95 | $1.84 2.01 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.2 28.64 USD |
-2.24
|
$2.46B 2.69B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.46B 2.69B USD | 15.05 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.2 28.64 USD |
-2.24
|
$2.46B 2.69B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.46B 2.69B USD | 15.05 | $1.74 1.9 USD | |
| PTC Industries Limited PTCIL.BO | $14,764.65 178.63 USD |
-0.82
|
$221.24B 2.68B USD | $423 5.12 USD | $14,561.05 176.16 USD | $14,891.9 180.17 USD | $221.24B 2.68B USD | 354.23 | $41.68 0.5 USD | |
| Argan, Inc. 1AW.F | $177 193.48 USD |
0
|
$2.45B 2.67B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $2.45B 2.67B USD | 29.06 | $6.09 6.66 USD | |
| Loomis AB (publ) K900.F | $35.82 39.16 USD |
+1.53
|
$2.44B 2.67B USD | $16 17.49 USD | $35.2 38.48 USD | $35.82 39.16 USD | $2.44B 2.67B USD | 16.89 | $2.12 2.32 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $1.77K 1.94K USD | $5.54 6.06 USD | $5.65 6.18 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.7 7.32 USD |
-0.74
|
$2.43B 2.66B USD | $434 474.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.43B 2.66B USD | 13.40 | $0.5 0.55 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,246 21.91 USD |
+0.34
|
$392.39B 2.65B USD | $229.6K 1.55K USD | $3,224 21.76 USD | $3,262 22.02 USD | $392.39B 2.65B USD | 26.33 | $123.25 0.83 USD | |
| Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
0
|
$2.41B 2.63B USD | $413 451.46 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.41B 2.63B USD | 16.34 | $3.15 3.44 USD | |
| Sankyu Inc. SNK.F | $46 50.28 USD |
-0.43
|
$2.41B 2.63B USD | $600 655.88 USD | $46 50.28 USD | $46 50.28 USD | $2.41B 2.63B USD | 13.73 | $3.35 3.66 USD | |
| Serco Group plc SEO.F | $2.38 2.6 USD |
-0.83
|
$2.4B 2.63B USD | $375 409.93 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.4B 2.63B USD | 47.60 | $0.05 0.05 USD | |
| COMSYS Holdings Corporation 1721.T | $3,310 22.34 USD |
+0.06
|
$388.53B 2.62B USD | $277.1K 1.87K USD | $3,305 22.31 USD | $3,330 22.48 USD | $388.53B 2.62B USD | 13.07 | $253.06 1.71 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
-1.16
|
$2.38B 2.61B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.38B 2.61B USD | 57.00 | $0.06 0.07 USD | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.6B — | $2 — | $18.94 — | $18.94 — | $2.6B — | 30.54 | $0.62 — | |
| Reliance Worldwide RLLWF | $2.8 — |
+18.64
|
$2.59B — | $500 — | $2.8 — | $2.8 — | $2.59B — | 17.50 | $0.16 — | |
| Guoco Group Limited GULRY | $15.7 — |
-18.65
|
$2.58B — | $10 — | $15.7 — | $15.7 — | $2.58B — | 5.11 | $3.07 — | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| EXEO Group, Inc. 1951.T | $1,850.5 12.49 USD |
-0.64
|
$380.97B 2.57B USD | $471.1K 3.18K USD | $1,847.5 12.47 USD | $1,868.5 12.61 USD | $380.97B 2.57B USD | 14.35 | $128.89 0.87 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $89,500 67.56 USD |
0
|
$3.4T 2.57B USD | $380.83K 287.46 USD | $87,400 65.97 USD | $91,100 68.77 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.01 — |
0
|
$2.55B — | $800 — | $5.01 — | $5.01 — | $2.55B — | 501.00 | $0.01 — | |
| SIA Engineering Company Limited O3H.F | $2.06 2.25 USD |
0
|
$2.33B 2.55B USD | $135 147.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.33B 2.55B USD | 25.75 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.33B 2.55B USD | 25.75 | $0.08 0.09 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Forbo Holding AG FBOHF | $1,435 — |
+70.83
|
$2.54B — | $15 — | $1,141 — | $1,141 — | $2.54B — | 16.86 | $85.09 — | |
| Alamo Group Inc. AL3.F | $188 205.51 USD |
0
|
$2.32B 2.54B USD | $33 36.07 USD | $188 205.51 USD | $188 205.51 USD | $2.32B 2.54B USD | 23.03 | $8.16 8.92 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.86 5.31 USD |
+2.1
|
$2.3B 2.51B USD | $40 43.73 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.3B 2.51B USD | 18.69 | $0.26 0.28 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
+1.98
|
$2.29B 2.51B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.29B 2.51B USD | 10.30 | $0.02 0.02 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.5 20.22 USD |
-0.54
|
$2.28B 2.5B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.28B 2.5B USD | 25.69 | $0.72 0.79 USD | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.49B — | $125 — | $0.5899 — | $0.5899 — | $2.49B — | 8.36 | $0.07 — | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,125 27.84 USD |
+1.6
|
$367.36B 2.48B USD | $189.4K 1.28K USD | $4,070 27.47 USD | $4,140 27.95 USD | $367.36B 2.48B USD | 66.84 | $61.71 0.42 USD | |
| COMSYS Holdings Corporation CS7.F | $19.2 20.99 USD |
-0.52
|
$2.27B 2.48B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.27B 2.48B USD | 12.88 | $1.49 1.63 USD | |
| Poongsan Corporation 103140.KS | $120,000 90.58 USD |
+4.71
|
$3.28T 2.47B USD | $512.65K 386.97 USD | $110,100 83.11 USD | $123,400 93.15 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
+1.07
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.26B 2.47B USD | 8.11 | $0.07 0.08 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6999 0.76 USD |
-5.11
|
$2.26B 2.47B USD | $192 209.88 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.26B 2.47B USD | 17.42 | $0.04 0.04 USD | |
| Exchange Income EIFZF | $47.49 — |
+10.03
|
$2.47B — | $100 — | $47.49 — | $47.49 — | $2.47B — | 25.53 | $1.86 — | |
| Iwatani IWTNF | $10.5 — |
0
|
$2.46B — | $1K — | $10.5 — | $10.5 — | $2.46B — | 8.53 | $1.23 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
-7.28
|
$2.45B — | $3.36K — | $0.2099 — | $0.2099 — | $2.45B — | 10.50 | $0.02 — | |
| Grafton Group plc GN5.F | $11.54 12.61 USD |
-0.21
|
$2.24B 2.45B USD | $227 248.14 USD | $11.44 12.51 USD | $11.54 12.61 USD | $2.24B 2.45B USD | 12.54 | $0.92 1.01 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $637.15 7.71 USD |
-1.29
|
$202.54B 2.45B USD | $80.79K 977.39 USD | $634.3 7.67 USD | $659.75 7.98 USD | $202.54B 2.45B USD | 56.38 | $11.3 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,020 20.39 USD |
-1.82
|
$362.94B 2.45B USD | $378.1K 2.55K USD | $3,016 20.36 USD | $3,070 20.72 USD | $362.94B 2.45B USD | 446.08 | $6.77 0.05 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
-0.93
|
$2.23B 2.43B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.23B 2.43B USD | 53.00 | $2 2.19 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Nichias Corporation 5393.T | $5,594 37.76 USD |
+0.29
|
$359.43B 2.43B USD | $137.2K 926.14 USD | $5,550 37.46 USD | $5,602 37.82 USD | $359.43B 2.43B USD | 11.38 | $491.42 3.32 USD | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| ComfortDelGro CDGLF | $1.09 — |
-1.36
|
$2.42B — | $1K — | $1.09 — | $1.09 — | $2.42B — | 13.62 | $0.08 — | |
| Powell Industries, Inc. PW2.F | $182.8 199.83 USD |
-1.19
|
$2.21B 2.41B USD | $15 16.4 USD | $182.8 199.83 USD | $182.8 199.83 USD | $2.21B 2.41B USD | 15.13 | $12.08 13.21 USD | |
| Stadler Rail AG SRAIF | $23 — |
-0.99
|
$2.41B — | $400 — | $28 — | $28 — | $2.41B — | 47.91 | $0.48 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $310 — | $10.22 — | $10.22 — | $2.41B — | 19.02 | $0.6 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| El Al Israel Airlines ELALF | $4.4 — |
-24.14
|
$2.4B — | $1.9K — | $4.4 — | $4.42 — | $2.4B — | 3.82 | $1.15 — | |
| AAR Corp. ARZ.F | $59.85 65.42 USD |
+0.25
|
$2.2B 2.4B USD | $10 10.93 USD | $59.85 65.42 USD | $59.85 65.42 USD | $2.2B 2.4B USD | 0 | -$0.3 -0.3 USD | |
| Dätwyler Holding AG 0QNJ.IL | $116.5 132.55 USD |
-1.35
|
$2.11B 2.4B USD | $972 1.11K USD | $117.2 133.35 USD | $117.6 133.8 USD | $2.11B 2.4B USD | 25.21 | $4.62 5.26 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.8 35.85 USD |
-0.15
|
$2.18B 2.38B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.18B 2.38B USD | 9.06 | $3.62 3.96 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $821.05 9.93 USD |
+0.49
|
$196.32B 2.38B USD | $3.77K 45.59 USD | $798 9.65 USD | $834.9 10.1 USD | $196.32B 2.38B USD | 73.37 | $11.19 0.14 USD | |
| CoreCivic, Inc. PSRA.F | $19.61 21.43 USD |
+7.87
|
$2.17B 2.37B USD | $100 109.31 USD | $18.19 19.88 USD | $19.61 21.43 USD | $2.17B 2.37B USD | 30.16 | $0.65 0.71 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,054 13.87 USD |
+1.03
|
$350.79B 2.37B USD | $610.6K 4.12K USD | $2,033 13.72 USD | $2,079 14.03 USD | $350.79B 2.37B USD | 18.81 | $109.17 0.74 USD | |
| Munters Group AB (publ) 1MS.F | $11.83 12.93 USD |
-0.25
|
$2.16B 2.36B USD | $22 24.05 USD | $11.83 12.93 USD | $11.83 12.93 USD | $2.16B 2.36B USD | 25.71 | $0.46 0.5 USD | |
| Iwatani Corporation 8088.T | $1,519 10.25 USD |
-1.84
|
$349.58B 2.36B USD | $494.9K 3.34K USD | $1,517.5 10.24 USD | $1,544 10.42 USD | $349.58B 2.36B USD | 8.64 | $175.8 1.19 USD | |
| Tutor Perini Corporation PE2.F | $40.4 44.16 USD |
-0.49
|
$2.15B 2.35B USD | $220 240.49 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.15B 2.35B USD | 0 | -$2.46 -2.6 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.83 — |
-4.33
|
$2.35B — | $300 — | $25.83 — | $25.83 — | $2.35B — | 15.65 | $1.65 — | |
| Atkore Inc. AOA.F | $62.82 68.67 USD |
-0.19
|
$2.14B 2.34B USD | $35 38.26 USD | $62.82 68.67 USD | $62.82 68.67 USD | $2.14B 2.34B USD | 13.96 | $4.5 4.92 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115.42 6.83 USD |
0
|
$39.52B 2.34B USD | $1 0.06 USD | $115.42 6.83 USD | $115.42 6.83 USD | $39.52B 2.34B USD | 0 | -$0.35 -0.02 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,839 25.91 USD |
-0.54
|
$346.3B 2.34B USD | $184.8K 1.25K USD | $3,825 25.82 USD | $3,857 26.04 USD | $346.3B 2.34B USD | 7.66 | $500.64 3.38 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,738 21.03 USD |
-0.34
|
$192.91B 2.33B USD | $13.94K 168.64 USD | $1,718 20.78 USD | $1,754.5 21.23 USD | $192.91B 2.33B USD | 52.17 | $33.31 0.4 USD | |
| Cenergy Holdings SA 9CN.F | $9.67 10.57 USD |
+0.94
|
$2.13B 2.33B USD | $200 218.63 USD | $9.67 10.57 USD | $9.67 10.57 USD | $2.13B 2.33B USD | 13.43 | $0.72 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||