Página 58 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timken India Limited TIMKEN.BO | $4,276.3 51.74 USD |
-2.46
|
$321.66B 3.89B USD | $4.36K 52.77 USD | $4,258.75 51.52 USD | $4,420.5 53.48 USD | $321.66B 3.89B USD | 81.96 | $52.17 0.63 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,300 38.72 USD |
+0.98
|
$5.13T 3.88B USD | $167.87K 126.72 USD | $50,000 37.74 USD | $51,300 38.72 USD | $5.13T 3.88B USD | 0 | $0 0 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| SKF India Limited SKFINDIA.NS | $6,467.5 78.25 USD |
-0.84
|
$319.74B 3.87B USD | $35.45K 428.84 USD | $6,450.1 78.04 USD | $6,593.85 79.77 USD | $319.74B 3.87B USD | 57.80 | $111.89 1.35 USD | |
| SKF India Limited SKFINDIA.BO | $6,462.8 78.19 USD |
-0.99
|
$319.74B 3.87B USD | $2.03K 24.58 USD | $6,446.65 77.99 USD | $6,609.95 79.97 USD | $319.74B 3.87B USD | 57.80 | $111.81 1.35 USD | |
| Tomra Systems ASA TMRAF | $13.05 — |
+15.9
|
$3.86B — | $1K — | $13.05 — | $13.05 — | $3.86B — | 68.68 | $0.19 — | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,669.75 20.2 USD |
-1.7
|
$317.68B 3.84B USD | $403.44K 4.88K USD | $1,664 20.13 USD | $1,713.85 20.73 USD | $317.68B 3.84B USD | 68.96 | $24.21 0.29 USD | |
| Logista Integral, S.A. 5CI.F | $26.62 29.1 USD |
-0.52
|
$3.51B 3.84B USD | $3 3.28 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.51B 3.84B USD | 11.42 | $2.33 2.55 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,665.65 20.15 USD |
-2.08
|
$316.9B 3.83B USD | $4.81K 58.21 USD | $1,657.7 20.06 USD | $1,708.75 20.67 USD | $316.9B 3.83B USD | 68.97 | $24.15 0.29 USD | |
| Bombardier Inc. BBD-PC.TO | $19.1 14.17 USD |
+0.42
|
$5.17B 3.83B USD | $900 667.85 USD | $19.1 14.17 USD | $19.2 14.25 USD | $5.17B 3.83B USD | 0 | -$4.43 -3.2 USD | |
| Avis Budget Group, Inc. CUCA.F | $98.24 107.39 USD |
-2.2
|
$3.5B 3.83B USD | $204 223 USD | $98.24 107.39 USD | $98.24 107.39 USD | $3.5B 3.83B USD | 3.36 | $29.17 31.89 USD | |
| NGK Insulators NGKIF | $12.4 — |
-9.22
|
$3.82B — | $800 — | $12.4 — | $12.4 — | $3.82B — | 14.93 | $0.83 — | |
| Rotork plc RO41.F | $3.98 4.35 USD |
+1.53
|
$3.48B 3.81B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.48B 3.81B USD | 24.87 | $0.16 0.17 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.9 47.99 USD |
+0.46
|
$3.48B 3.8B USD | $7.17K 7.83K USD | $43.5 47.55 USD | $43.9 47.99 USD | $3.48B 3.8B USD | 26.76 | $1.64 1.79 USD | |
| Bombardier BDRXF | $13.9 — |
0
|
$3.8B — | $140 — | $13.75 — | $13.9 — | $3.8B — | 0 | -$3.41 — | |
| Rotork RTOXF | $4.15 — |
0
|
$3.8B — | $1.17K — | $4.15 — | $4.15 — | $3.8B — | 24.41 | $0.17 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
+0.23
|
$3.47B 3.79B USD | $5 5.47 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.47B 3.79B USD | 26.52 | $1.64 1.79 USD | |
| NWS NWSGY | $9.1 — |
-2.36
|
$3.79B — | $2 — | $9.1 — | $9.1 — | $3.79B — | 12.29 | $0.74 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.8 47.88 USD |
+0.46
|
$3.46B 3.78B USD | $0 0 USD | $43.3 47.33 USD | $43.8 47.88 USD | $3.46B 3.78B USD | 26.70 | $1.64 1.79 USD | |
| CBIZ, Inc. XC4.F | $68.5 74.88 USD |
0
|
$3.46B 3.78B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.46B 3.78B USD | 29.52 | $2.32 2.54 USD | |
| Terex Corporation TXG.F | $50.58 55.29 USD |
+3.22
|
$3.46B 3.78B USD | $1 1.09 USD | $48.98 53.54 USD | $50.58 55.29 USD | $3.46B 3.78B USD | 7.14 | $7.08 7.74 USD | |
| Umicore SA NVJ.F | $3.38 3.69 USD |
+0.6
|
$3.46B 3.78B USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.46B 3.78B USD | 8.44 | $0.4 0.44 USD | |
| Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
0
|
$3.45B 3.77B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.45B 3.77B USD | 14.78 | $0.69 0.75 USD | |
| Amada Co., Ltd. AA2.F | $10.2 11.15 USD |
0
|
$3.45B 3.77B USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.45B 3.77B USD | 14.78 | $0.69 0.75 USD | |
| Yamato YATRF | $11 — |
-35.96
|
$3.77B — | $4K — | $11 — | $11 — | $3.77B — | 11.33 | $0.97 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.75 47.82 USD |
+0.46
|
$3.45B 3.77B USD | $1.79K 1.96K USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.45B 3.77B USD | 26.67 | $1.64 1.79 USD | |
| H&K AG MLHK.PA | $97 106.03 USD |
-3
|
$3.44B 3.76B USD | $229 250.33 USD | $97 106.03 USD | $97 106.03 USD | $3.44B 3.76B USD | 102.10 | $0.95 1.04 USD | |
| Umicore SA UMI.VI | $14.31 15.64 USD |
-0.07
|
$3.44B 3.76B USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $3.44B 3.76B USD | 8.94 | $1.6 1.75 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
+1.59
|
$3.43B 3.74B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.43B 3.74B USD | 16.00 | $1.6 1.75 USD | |
| Sixt SE 0NW8.IL | $52 56.84 USD |
-0.76
|
$3.41B 3.73B USD | $1.69K 1.85K USD | $51.5 56.3 USD | $52.6 57.5 USD | $3.41B 3.73B USD | 7.09 | $7.33 8.01 USD | |
| AntarChile S.A. ANTARCHILE.SN | $8,098 8.22 USD |
-0.01
|
$3.67T 3.73B USD | $4K 4.06 USD | $8,098 8.22 USD | $8,098 8.22 USD | $3.67T 3.73B USD | 21.13 | $383.08 0.39 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$337.08B 3.72B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $337.08B 3.72B USD | 0 | -$0.03 -0.0003 USD | |
| Sterling Infrastructure, Inc. UAO.F | $108.85 118.99 USD |
-1.31
|
$3.4B 3.72B USD | $12 13.12 USD | $108.85 118.99 USD | $110.95 121.28 USD | $3.4B 3.72B USD | 24.24 | $4.49 4.91 USD | |
| Umicore SA NVJP.F | $14.03 15.34 USD |
-1.47
|
$3.39B 3.7B USD | $138 150.85 USD | $14.03 15.34 USD | $14.25 15.58 USD | $3.39B 3.7B USD | 8.76 | $1.6 1.75 USD | |
| Kyushu Railway Company 9142.T | $3,485 23.52 USD |
+1.75
|
$547.58B 3.7B USD | $533.5K 3.6K USD | $3,431 23.16 USD | $3,492 23.57 USD | $547.58B 3.7B USD | 14.24 | $244.65 1.65 USD | |
| Azbil Corporation YMK.F | $25.4 27.77 USD |
-1.55
|
$3.38B 3.69B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.38B 3.69B USD | 19.09 | $1.33 1.45 USD | |
| DMG Mori Co., Ltd. 0MO.F | $23.8 26.02 USD |
-1.65
|
$3.38B 3.69B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.38B 3.69B USD | 16.30 | $1.46 1.6 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.39
|
$3.35B 3.66B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.35B 3.66B USD | 7.10 | $0.01 0.01 USD | |
| NWS NWSZF | $0.92 — |
0
|
$3.66B — | $1.83K — | $0.92 — | $0.92 — | $3.66B — | 13.08 | $0.07 — | |
| Grindwell Norton Limited GRINDWELL.NS | $2,733.6 33.07 USD |
+1.22
|
$302.66B 3.66B USD | $37.46K 453.17 USD | $2,695.75 32.61 USD | $2,751.5 33.29 USD | $302.66B 3.66B USD | 78.73 | $34.72 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,730.15 33.03 USD |
+0.97
|
$302.28B 3.66B USD | $3.92K 47.39 USD | $2,695.05 32.61 USD | $2,749.95 33.27 USD | $302.28B 3.66B USD | 78.74 | $34.67 0.42 USD | |
| Umicore SA UMICF | $15.2 — |
0
|
$3.65B — | $700 — | $15.2 — | $15.2 — | $3.65B — | 8.88 | $1.71 — | |
| Tomra Systems ASA TMR0.F | $11.2 12.24 USD |
0
|
$3.34B 3.65B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.34B 3.65B USD | 65.88 | $0.17 0.19 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $118 6.99 USD |
+0.85
|
$61.59B 3.65B USD | $6.54K 387.07 USD | $113.5 6.72 USD | $118 6.99 USD | $61.59B 3.65B USD | 7.32 | $16.11 0.95 USD | |
| Babcock BCKIF | $6.9 — |
0
|
$3.65B — | $730 — | $6.9 — | $6.9 — | $3.65B — | 86.25 | $0.08 — | |
| Iwatani Corporation 8088.T | $9,354 63.14 USD |
-0.38
|
$538.12B 3.63B USD | $274.1K 1.85K USD | $9,310 62.85 USD | $9,448 63.78 USD | $538.12B 3.63B USD | 11.36 | $823.15 5.56 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $220,000 166.06 USD |
+9.73
|
$4.79T 3.62B USD | $423.84K 319.93 USD | $197,800 149.31 USD | $221,500 167.2 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| WPF WPFH | $13 — |
0
|
$3.62B — | $320 — | $13 — | $13 — | $3.62B — | 0 | -$7.5 — | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.23K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Kadant Inc. KDA.F | $272 297.33 USD |
+2.26
|
$3.29B 3.6B USD | $8 8.75 USD | $272 297.33 USD | $272 297.33 USD | $3.29B 3.6B USD | 30.25 | $8.99 9.83 USD | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$3.59B — | $24 — | $0.08 — | $0.08 — | $3.59B — | 8.00 | $0.01 — | |
| Nordex SE NRDXF | $15.18 — |
0
|
$3.59B — | $1.07K — | $15.18 — | $16.3 — | $3.59B — | 0 | -$0.41 — | |
| Tomra Systems ASA TMRAY | $12.1 — |
0
|
$3.58B — | $800 — | $12 — | $12.1 — | $3.58B — | 63.68 | $0.19 — | |
| Samsung E&A Co., Ltd. 028050.KS | $24,150 18.23 USD |
+4.77
|
$4.73T 3.57B USD | $2.09M 1.57K USD | $23,200 17.51 USD | $24,200 18.27 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $190 — |
0
|
$3.57B — | $12 — | $184.81 — | $190 — | $3.57B — | 10.80 | $17.59 — | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.12 -0.1 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.23B 3.53B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.23B 3.53B USD | 10.92 | $0.07 0.08 USD | |
| Insperity, Inc. ASF.F | $84.5 92.37 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.22B 3.52B USD | 22.00 | $3.84 4.2 USD | |
| Munters Group AB (publ) 1MS.F | $17.48 19.11 USD |
-1.19
|
$3.22B 3.52B USD | $165 180.37 USD | $17.47 19.1 USD | $17.86 19.52 USD | $3.22B 3.52B USD | 46.00 | $0.38 0.42 USD | |
| Aurubis AG NDA.F | $73.7 80.56 USD |
-0.2
|
$3.22B 3.52B USD | $260 284.22 USD | $73.3 80.13 USD | $73.7 80.56 USD | $3.22B 3.52B USD | 20.19 | $3.65 3.99 USD | |
| Kyushu Railway Company KRH.F | $20 21.86 USD |
+1.01
|
$3.21B 3.51B USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $3.21B 3.51B USD | 13.98 | $1.43 1.56 USD | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
0
|
$3.21B 3.51B USD | $185 202.23 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.21B 3.51B USD | 20.29 | $3.03 3.31 USD | |
| Aurubis AG NDA1.F | $35.2 38.48 USD |
0
|
$3.21B 3.51B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.21B 3.51B USD | 19.34 | $1.82 1.99 USD | |
| Aurubis AG NDA.VI | $73.35 80.18 USD |
+0.07
|
$3.2B 3.5B USD | $0 0 USD | $73.35 80.18 USD | $73.35 80.18 USD | $3.2B 3.5B USD | 20.09 | $3.65 3.99 USD | |
| Dätwyler Holding AG 0QNJ.IL | $169.8 193.2 USD |
+1.25
|
$3.07B 3.5B USD | $642 730.46 USD | $167 190.01 USD | $171 194.56 USD | $3.07B 3.5B USD | 36.75 | $4.62 5.26 USD | |
| Godrej Industries Limited GODREJIND.NS | $855.9 10.35 USD |
+1.27
|
$288.17B 3.49B USD | $371.5K 4.49K USD | $841.55 10.18 USD | $861 10.42 USD | $288.17B 3.49B USD | 475.50 | $1.8 0.02 USD | |
| Babcock International Group PLC BW3.F | $6.18 6.75 USD |
+0.16
|
$3.19B 3.48B USD | $4.66K 5.09K USD | $6.18 6.75 USD | $6.21 6.78 USD | $3.19B 3.48B USD | 88.21 | $0.07 0.08 USD | |
| Godrej Industries Limited GODREJIND.BO | $854.95 10.34 USD |
+1.23
|
$287.85B 3.48B USD | $8.65K 104.69 USD | $842.3 10.19 USD | $861.85 10.43 USD | $287.85B 3.48B USD | 474.97 | $1.8 0.02 USD | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.71 | $5.12 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,487 37.04 USD |
-0.35
|
$511.04B 3.45B USD | $121.3K 818.81 USD | $5,461 36.86 USD | $5,510 37.19 USD | $511.04B 3.45B USD | 26.52 | $206.86 1.4 USD | |
| Aurubis AG AIAGY | $39.5 — |
0
|
$3.45B — | $625 — | $39.5 — | $39.5 — | $3.45B — | 20.15 | $1.96 — | |
| SkyWest, Inc. SY2.F | $76.5 83.62 USD |
+2
|
$3.15B 3.44B USD | $41 44.82 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.15B 3.44B USD | 30.60 | $2.5 2.73 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.41 USD |
-2.07
|
$3.15B 3.44B USD | $500 546.57 USD | $0.38 0.41 USD | $0.4 0.44 USD | $3.15B 3.44B USD | 9.44 | $0.04 0.04 USD | |
| AviChina Industry & Technology Company AVIJF | $0.4299 — |
+20.85
|
$3.43B — | $600 — | $0.4299 — | $0.4299 — | $3.43B — | 10.75 | $0.04 — | |
| Iwatani Corporation IWA.VI | $54.35 59.41 USD |
-1
|
$3.13B 3.42B USD | $0 0 USD | $54.35 59.41 USD | $54.35 59.41 USD | $3.13B 3.42B USD | 11.32 | $4.8 5.25 USD | |
| Signify N.V. SFFYF | $27.15 — |
+0.03
|
$3.42B — | $611 — | $27.15 — | $27.15 — | $3.42B — | 14.59 | $1.86 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,181 28.22 USD |
+0.97
|
$505.32B 3.41B USD | $471.8K 3.18K USD | $4,152 28.03 USD | $4,185 28.25 USD | $505.32B 3.41B USD | 14.40 | $290.16 1.96 USD | |
| Iwatani Corporation IWA.MU | $54.15 59.19 USD |
-0.28
|
$3.12B 3.41B USD | $80 87.45 USD | $54.15 59.19 USD | $54.15 59.19 USD | $3.12B 3.41B USD | 11.28 | $4.8 5.25 USD | |
| LIXIL JSGCF | $11.85 — |
0
|
$3.4B — | $100 — | $11.85 — | $11.85 — | $3.4B — | 0 | -$0.19 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.98 33.87 USD |
-0.96
|
$3.11B 3.4B USD | $240 262.35 USD | $30.98 33.87 USD | $30.98 33.87 USD | $3.11B 3.4B USD | 10.60 | $2.92 3.19 USD | |
| Iwatani Corporation IWA.F | $53.2 58.15 USD |
-0.56
|
$3.11B 3.4B USD | $90 98.38 USD | $53.2 58.15 USD | $53.25 58.21 USD | $3.11B 3.4B USD | 11.08 | $4.8 5.25 USD | |
| ManpowerGroup Inc. MPW.F | $65 71.05 USD |
0
|
$3.11B 3.4B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $3.11B 3.4B USD | 65.65 | $0.99 1.08 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $30.72 33.58 USD |
-1.22
|
$3.11B 3.39B USD | $150 163.97 USD | $30.62 33.47 USD | $31.08 33.97 USD | $3.11B 3.39B USD | 10.52 | $2.92 3.19 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $7.9 8.64 USD |
-0.63
|
$3.1B 3.39B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $3.1B 3.39B USD | 9.63 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $63 68.87 USD |
+2.44
|
$3.09B 3.38B USD | $42 45.91 USD | $62 67.77 USD | $63 68.87 USD | $3.09B 3.38B USD | 11.88 | $5.3 5.79 USD | |
| Japan Airport Terminal JAIRF | $36.29 — |
0
|
$3.38B — | $1 — | $36.29 — | $36.29 — | $3.38B — | 28.13 | $1.29 — | |
| Signify PHPPY | $13.42 — |
0
|
$3.38B — | $9 — | $13.42 — | $13.42 — | $3.38B — | 14.43 | $0.93 — | |
| QinetiQ Group plc QY6.F | $5.38 5.88 USD |
+0.19
|
$3.08B 3.36B USD | $400 437.25 USD | $5.29 5.78 USD | $5.38 5.88 USD | $3.08B 3.36B USD | 19.19 | $0.28 0.31 USD | |
| Hyundai Rotem Company 064350.KS | $40,800 30.8 USD |
+3.03
|
$4.45T 3.36B USD | $1.9M 1.44K USD | $38,950 29.4 USD | $40,800 30.8 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $76.74 — |
0
|
$3.35B — | $900 — | $76.74 — | $77.61 — | $3.35B — | 11.66 | $6.58 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $10.27 — |
0
|
$3.35B — | $200 — | $10.26 — | $10.27 — | $3.35B — | 11.67 | $0.88 — | |
| Goldwind Science And Technology XJNGF | $0.4199 — |
0
|
$3.35B — | $100 — | $0.4199 — | $0.4199 — | $3.35B — | 41.82 | $0.01 — | |
| GS Holdings Corp. 078935.KS | $38,050 28.72 USD |
+0.53
|
$4.42T 3.34B USD | $24.01K 18.12 USD | $37,750 28.5 USD | $38,550 29.1 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,900 35.4 USD |
+1.41
|
$4.42T 3.34B USD | $441.61K 333.34 USD | $46,000 34.72 USD | $47,650 35.97 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $348.3 51.07 USD |
-0.77
|
$22.54B 3.31B USD | $1.26K 184.89 USD | $345 50.58 USD | $353.2 51.79 USD | $22.54B 3.31B USD | 62.19 | $5.6 0.82 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.25 7.93 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $7.25 7.93 USD | $7.55 8.25 USD | $3.02B 3.3B USD | 10.98 | $0.66 0.72 USD | |
| Griffon Corporation GFF.F | $60 65.59 USD |
+0.84
|
$3.02B 3.3B USD | $90 98.38 USD | $60 65.59 USD | $60 65.59 USD | $3.02B 3.3B USD | 16.94 | $3.54 3.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||