Страница результатов 58 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.51B — | $300.00 — | $12.34 — | $12.34 — | $3.51B — | 2.12 | $6.30 — | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,598 7.71 USD |
-0.94
|
CLP 3T 3.5B USD | CLP 9K 8.86 USD | CLP 7,582 7.7 USD | CLP 7,620 7.74 USD | CLP 3T 3.5B USD | 6.69 | CLP 1K 1.15 USD | ||
Rotork
RTOXF
US
|
$4.30 — |
+2.38
|
$3.50B — | $100.00 — | $4.30 — | $4.30 — | $3.50B — | 23.88 | $0.18 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
Bilfinger SE
GBFU.F
DE
|
€16.30 18.82 USD |
-0.61
|
€3.01B 3.48B USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.01B 3.48B USD | 16.80 | €0.97 1.12 USD | ||
|
Bilfinger SE
BFLBY
US
|
$18.80 — |
0
|
$3.47B — | $8.00 — | $19.50 — | $19.50 — | $3.47B — | 16.93 | $1.11 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Arcadis
ARCAY
US
|
$40.70 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.30 | $2.66 — | ||
|
Arcadis NV
ARCVF
US
|
$40.68 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.29 | $2.66 — | ||
ULVAC, Inc.
6728.T
JP
|
¥10,415 70.3 USD |
+4.92
|
¥512B 3.46B USD | ¥540K 3.64K USD | ¥10,240 69.12 USD | ¥10,595 71.52 USD | ¥512B 3.46B USD | 41.15 | ¥253 1.71 USD | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$166.52 33.75 USD |
0
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$166.52 33.75 USD | R$166.52 33.75 USD | R$17.03B 3.45B USD | 24.63 | R$6.76 1.37 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.75 2.02 USD |
-2.23
|
€2.99B 3.45B USD | €790.00 911.92 USD | €1.75 2.02 USD | €1.75 2.02 USD | €2.99B 3.45B USD | 12.50 | €0.14 0.16 USD | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,530.00 29 USD |
+3.11
|
ARS 2.92T 3.45B USD | ARS 273.00 0.32 USD | ARS 24,340.00 28.77 USD | ARS 24,800.00 29.31 USD | ARS 2.92T 3.45B USD | 2.95 | ARS 8.31K 9.82 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€51.32 59.24 USD |
+2.64
|
€2.98B 3.44B USD | €160.00 184.69 USD | €51.32 59.24 USD | €51.32 59.24 USD | €2.98B 3.44B USD | 6.10 | €8.40 9.7 USD | ||
|
Yamato
YATRY
US
|
$10.87 — |
0
|
$3.44B — | $100.00 — | $11.50 — | $11.50 — | $3.44B — | 40.25 | $0.27 — | ||
|
Teleperformance SE
RCF.DE
DE
|
€51.24 59.15 USD |
-0.08
|
€2.98B 3.44B USD | €2.30K 2.65K USD | €50.14 57.88 USD | €51.56 59.52 USD | €2.98B 3.44B USD | 6.10 | €8.40 9.7 USD | ||
Teleperformance SE
TEP.VI
AT
|
€51.22 59.13 USD |
-0.39
|
€2.98B 3.44B USD | €3.32K 3.83K USD | €50.08 57.81 USD | €51.46 59.4 USD | €2.98B 3.44B USD | 6.09 | €8.40 9.7 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,600 43.48 USD |
+2.13
|
₩5T 3.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.00 6.93 USD |
+2.56
|
€2.89B 3.34B USD | €209.00 241.26 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.89B 3.34B USD | 11.11 | €0.54 0.62 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.79 18.23 USD |
+4.05
|
€2.88B 3.33B USD | €31.00 35.78 USD | €15.79 18.23 USD | €16.03 18.5 USD | €2.88B 3.33B USD | 65.79 | €0.24 0.28 USD | ||
Loomis AB (publ)
K900.F
DE
|
€43.06 49.71 USD |
+3.31
|
€2.88B 3.33B USD | €45.00 51.95 USD | €42.62 49.2 USD | €43.06 49.71 USD | €2.88B 3.33B USD | 18.72 | €2.30 2.65 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,653.70 44.2 USD |
-2.83
|
₹274.83B 3.32B USD | ₹76.76K 928.64 USD | ₹3,638.50 44.02 USD | ₹3,760.30 45.49 USD | ₹274.83B 3.32B USD | 66.09 | ₹55.28 0.67 USD | ||
Rotork plc
RO41.F
DE
|
€3.54 4.09 USD |
0
|
€2.88B 3.32B USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.88B 3.32B USD | 22.12 | €0.16 0.18 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,649.90 44.16 USD |
-2.84
|
₹274.54B 3.32B USD | ₹2.73K 33.05 USD | ₹3,641.60 44.06 USD | ₹3,745.80 45.32 USD | ₹274.54B 3.32B USD | 66.09 | ₹55.22 0.67 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€129.00 148.91 USD |
+2.38
|
€2.87B 3.32B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €2.87B 3.32B USD | 60.28 | €2.14 2.47 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.60 21.47 USD |
+1.09
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.55 | €1.61 1.86 USD | ||
Arcadis NV
HIJ2.F
DE
|
€33.16 38.28 USD |
-0.18
|
€2.86B 3.3B USD | €50.00 57.72 USD | €33.16 38.28 USD | €33.16 38.28 USD | €2.86B 3.3B USD | 14.23 | €2.33 2.69 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.28 1.48 USD |
-0.78
|
€2.86B 3.3B USD | €1.44K 1.67K USD | €1.28 1.48 USD | €1.30 1.5 USD | €2.86B 3.3B USD | 12.79 | €0.10 0.12 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 473.00 46.17 USD |
-0.11
|
SEK 33.62B 3.28B USD | SEK 6.67K 650.59 USD | SEK 471.80 46.05 USD | SEK 478.00 46.66 USD | SEK 33.62B 3.28B USD | 19.27 | SEK 24.54 2.4 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€24.40 28.17 USD |
-4.69
|
€2.84B 3.28B USD | €69.00 79.65 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.84B 3.28B USD | 5.80 | €4.20 4.85 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-2.86
|
€2.81B 3.25B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.81B 3.25B USD | 0 | €0.00 0 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.21 6.01 USD |
-1.79
|
€2.81B 3.25B USD | €500.00 577.17 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.81B 3.25B USD | 28.91 | €0.18 0.21 USD | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,125 21.09 USD |
+2.8
|
¥477B 3.22B USD | ¥554K 3.74K USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥477B 3.22B USD | 61.19 | ¥51 0.34 USD | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.00 9.23 USD |
0
|
€2.77B 3.2B USD | €400.00 461.73 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.77B 3.2B USD | 8.88 | €0.90 1.04 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.60 22.62 USD |
+3.16
|
€2.77B 3.19B USD | €368.00 424.8 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.77B 3.19B USD | 108.88 | €0.18 0.21 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
3M Company
MMM.BA
AR
|
ARS 25,860.00 30.57 USD |
+0.47
|
ARS 2.70T 3.19B USD | ARS 2.36K 2.79 USD | ARS 25,800.00 30.5 USD | ARS 26,300.00 31.09 USD | ARS 2.70T 3.19B USD | 0.67 | ARS 38.17K 45.12 USD | ||
|
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.84 | $2.65 — | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,432.10 210.9 USD |
+0.15
|
₹261.35B 3.16B USD | ₹526.00 6.36 USD | ₹17,335.65 209.73 USD | ₹17,526.45 212.04 USD | ₹261.35B 3.16B USD | 256.76 | ₹67.89 0.82 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,200 37.89 USD |
-2.71
|
₩4T 3.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,310 69.6 USD |
-0.1
|
¥468B 3.16B USD | ¥148K 1K USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥468B 3.16B USD | 19.80 | ¥521 3.51 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,675.00 121.37 USD |
+0.64
|
ARS 2.66T 3.14B USD | ARS 29.00 0.03 USD | ARS 102,500.00 121.16 USD | ARS 103,800.00 122.7 USD | ARS 2.66T 3.14B USD | 1.80 | ARS 56.99K 67.37 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,716 31.83 USD |
-0.4
|
¥466B 3.14B USD | ¥220K 1.48K USD | ¥4,709 31.79 USD | ¥4,773 32.22 USD | ¥466B 3.14B USD | 15.15 | ¥311 2.1 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.95 9.18 USD |
0
|
€2.72B 3.14B USD | €435.00 502.14 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.72B 3.14B USD | 9.35 | €0.85 0.98 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,000 38.5 USD |
+0.79
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.96 2.26 USD |
-2.49
|
€2.70B 3.11B USD | €2.10K 2.42K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.70B 3.11B USD | 28.00 | €0.07 0.08 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
+3.31
|
€2.69B 3.1B USD | €5.00 5.77 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 62.33 | €0.15 0.17 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$17.00 — |
-12.69
|
$3.10B — | $100.00 — | $19.33 — | $19.33 — | $3.10B — | 62.96 | $0.27 — | ||
Robert Half Inc.
RHJ.F
DE
|
€26.21 30.26 USD |
+2.66
|
€2.68B 3.09B USD | €280.00 323.21 USD | €26.21 30.26 USD | €26.21 30.26 USD | €2.68B 3.09B USD | 22.99 | €1.14 1.32 USD | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.07 | $1.56 — | ||
Serco Group plc
SEO.F
DE
|
€2.71 3.13 USD |
+1.65
|
€2.65B 3.06B USD | €6.00K 6.93K USD | €2.71 3.13 USD | €2.71 3.13 USD | €2.65B 3.06B USD | 16.92 | €0.16 0.18 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,600 80.47 USD |
-2.47
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Sixt SE
SIX3.F
DE
|
€56.40 65.1 USD |
-2.93
|
€2.65B 3.06B USD | €143.00 165.07 USD | €56.30 64.99 USD | €56.70 65.45 USD | €2.65B 3.06B USD | 8.84 | €6.38 7.36 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,510.30 54.57 USD |
-2.35
|
₹252.50B 3.05B USD | ₹40.52K 490.21 USD | ₹4,490.05 54.32 USD | ₹4,643.30 56.18 USD | ₹252.50B 3.05B USD | 92.99 | ₹48.50 0.59 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,875 32.91 USD |
0
|
¥453B 3.05B USD | ¥231K 1.56K USD | ¥4,860 32.81 USD | ¥4,947 33.39 USD | ¥453B 3.05B USD | 15.52 | ¥314 2.12 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,530 158.83 USD |
+1.64
|
¥452B 3.05B USD | ¥310K 2.09K USD | ¥22,970 155.05 USD | ¥24,200 163.36 USD | ¥452B 3.05B USD | 65.35 | ¥360 2.43 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,920 107.46 USD |
+2.18
|
¥449B 3.03B USD | ¥150K 1.02K USD | ¥15,800 106.65 USD | ¥16,500 111.38 USD | ¥449B 3.03B USD | 30.30 | ¥525 3.55 USD | ||
|
LIXIL
JSGRY
US
|
$21.05 — |
+13.29
|
$3.03B — | $1.00 — | $23.00 — | $23.00 — | $3.03B — | 60.14 | $0.35 — | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.75 25.11 USD |
-0.46
|
€2.62B 3.03B USD | €20.00 23.09 USD | €21.75 25.11 USD | €21.75 25.11 USD | €2.62B 3.03B USD | 30.20 | €0.72 0.83 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.34 2.7 USD |
+2.63
|
€2.62B 3.02B USD | €0.00 0 USD | €2.28 2.63 USD | €2.38 2.75 USD | €2.62B 3.02B USD | 23.39 | €0.10 0.12 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€62.40 72.03 USD |
-1.27
|
€2.62B 3.02B USD | €390.00 450.19 USD | €62.40 72.03 USD | €63.00 72.72 USD | €2.62B 3.02B USD | 4.70 | €13.25 15.29 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,930 127.78 USD |
+2.77
|
¥447B 3.02B USD | ¥167K 1.13K USD | ¥18,680 126.1 USD | ¥19,150 129.27 USD | ¥447B 3.02B USD | 31.15 | ¥608 4.1 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€56.00 64.64 USD |
+1.82
|
€2.61B 3.02B USD | €60.00 69.26 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.61B 3.02B USD | 13.62 | €4.11 4.74 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.69 15.8 USD |
-1.51
|
€2.61B 3.01B USD | €359.00 414.41 USD | €13.69 15.8 USD | €13.69 15.8 USD | €2.61B 3.01B USD | 6.42 | €2.13 2.46 USD | ||
|
Serco Group plc
SECCF
US
|
$3.07 — |
-6.2
|
$3.01B — | $100.00 — | $3.25 — | $3.25 — | $3.01B — | 16.15 | $0.19 — | ||
Maximus, Inc.
MMY.F
DE
|
€49.60 57.25 USD |
+1.64
|
€2.61B 3.01B USD | €50.00 57.72 USD | €49.60 57.25 USD | €50.50 58.29 USD | €2.61B 3.01B USD | 8.47 | €5.85 6.75 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,237.30 27.07 USD |
+5.2
|
₹247.71B 3B USD | ₹6.68K 80.87 USD | ₹2,123.10 25.69 USD | ₹2,286.95 27.67 USD | ₹247.71B 3B USD | 65.07 | ₹34.38 0.42 USD | ||
QinetiQ
QNTQF
US
|
$5.82 — |
+0.52
|
$2.99B — | $100.00 — | $5.90 — | $5.90 — | $2.99B — | 22.38 | $0.26 — | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,228.00 26.96 USD |
+4.68
|
₹246.68B 2.98B USD | ₹182.03K 2.2K USD | ₹2,121.20 25.66 USD | ₹2,294.40 27.76 USD | ₹246.68B 2.98B USD | 59.47 | ₹37.46 0.45 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.85 9.06 USD |
+3.29
|
€2.58B 2.98B USD | €25.00 28.86 USD | €7.60 8.77 USD | €7.85 9.06 USD | €2.58B 2.98B USD | 5.34 | €1.47 1.7 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€78.00 90.04 USD |
0
|
€2.58B 2.98B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.58B 2.98B USD | 48.75 | €1.60 1.85 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.30 2.65 USD |
-2.54
|
€2.57B 2.97B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.57B 2.97B USD | 23.00 | €0.10 0.12 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,939.05 96.05 USD |
+2.04
|
₹244.20B 2.95B USD | ₹14.52K 175.72 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹244.20B 2.95B USD | 261.66 | ₹30.34 0.37 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.90 17.2 USD |
+2.76
|
€2.56B 2.95B USD | €105.00 121.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.56B 2.95B USD | 372.50 | €0.04 0.05 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 309.20 30.18 USD |
+3.48
|
SEK 30.19B 2.95B USD | SEK 4.96K 484.35 USD | SEK 308.60 30.12 USD | SEK 314.80 30.73 USD | SEK 30.19B 2.95B USD | 44.04 | SEK 7.02 0.69 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.74 0.85 USD |
-5.55
|
€2.55B 2.94B USD | €34.11K 39.37K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.55B 2.94B USD | 12.34 | €0.06 0.07 USD | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.46 | $1.65 — | ||
Allegiant Travel Company
AGH.F
DE
|
€94.60 109.2 USD |
+3.91
|
€2.54B 2.94B USD | €50.00 57.72 USD | €94.60 109.2 USD | €94.60 109.2 USD | €2.54B 2.94B USD | 0 | -€1.68 -1.9 USD | ||
Meidensha Corporation
MW7.F
DE
|
€56.00 64.64 USD |
-0.88
|
€2.54B 2.93B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.54B 2.93B USD | 19.78 | €2.83 3.27 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.60 29.55 USD |
-1.54
|
€2.53B 2.92B USD | €15.00 17.32 USD | €25.40 29.32 USD | €26.00 30.01 USD | €2.53B 2.92B USD | 23.70 | €1.08 1.25 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.67 26.17 USD |
-4.1
|
€2.53B 2.92B USD | €440.00 507.91 USD | €22.67 26.17 USD | €22.67 26.17 USD | €2.53B 2.92B USD | 20.60 | €1.10 1.27 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.30 10.74 USD |
0
|
€2.53B 2.92B USD | €107.00 123.51 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.53B 2.92B USD | 13.67 | €0.68 0.78 USD | ||
QinetiQ Group plc
QNTQY
US
|
$22.68 — |
-0.31
|
$2.91B — | $51.00 — | $22.70 — | $22.70 — | $2.91B — | 21.60 | $1.05 — | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,598 58.04 USD |
-0.36
|
¥431B 2.91B USD | ¥105K 707.43 USD | ¥8,572 57.86 USD | ¥8,673 58.55 USD | ¥431B 2.91B USD | 14.00 | ¥614 4.14 USD | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.86 | $1.76 — | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €16.84K 19.44K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$0.88 — |
-1.49
|
$2.89B — | $250.00 — | $1.00 — | $1.00 — | $2.89B — | 12.55 | $0.07 — | ||
|
Tomra Systems ASA
TMRAY
US
|
$9.78 — |
+2.52
|
$2.89B — | $900.00 — | $9.65 — | $9.73 — | $2.89B — | 31.54 | $0.31 — | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.86 5.61 USD |
-1.82
|
€2.50B 2.88B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.50B 2.88B USD | 21.13 | €0.23 0.27 USD | ||
|
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.45 9.75 USD |
0
|
€2.50B 2.88B USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.50B 2.88B USD | 31.29 | €0.27 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||