Страница результатов 58 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
Lisi S.A.
LI3.F
DE
|
€65.80 75.96 USD |
-1.64
|
€3.01B 3.47B USD | €100.00 115.43 USD | €65.80 75.96 USD | €65.80 75.96 USD | €3.01B 3.47B USD | 48.38 | €1.36 1.57 USD | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Arcadis NV
ARCVF
US
|
$40.68 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.35 | $2.65 — | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$166.52 33.75 USD |
0
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.03B 3.45B USD | 24.56 | R$6.78 1.37 USD | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,530.00 29 USD |
+3.11
|
ARS 2.92T 3.45B USD | ARS 273.00 0.32 USD | ARS 24,340.00 28.77 USD | ARS 24,800.00 29.31 USD | ARS 2.92T 3.45B USD | 2.94 | ARS 8.32K 9.83 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€50.90 58.76 USD |
-0.66
|
€2.96B 3.42B USD | €205.00 236.64 USD | €50.36 58.13 USD | €50.90 58.76 USD | €2.96B 3.42B USD | 6.05 | €8.40 9.7 USD | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
Teleperformance SE
TEP.VI
AT
|
€50.68 58.5 USD |
-1.05
|
€2.95B 3.4B USD | €579.00 668.36 USD | €50.60 58.41 USD | €50.82 58.66 USD | €2.95B 3.4B USD | 6.03 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFF
US
|
$58.50 — |
-5.03
|
$3.40B — | $100.00 — | $58.50 — | $58.50 — | $3.40B — | 6.11 | $9.56 — | ||
|
Teleperformance SE
RCF.F
DE
|
€50.54 58.34 USD |
-1.52
|
€2.94B 3.39B USD | €160.00 184.69 USD | €50.54 58.34 USD | €50.54 58.34 USD | €2.94B 3.39B USD | 6.01 | €8.40 9.7 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,215 68.95 USD |
-1.92
|
¥502B 3.39B USD | ¥768K 5.19K USD | ¥10,200 68.85 USD | ¥10,700 72.23 USD | ¥502B 3.39B USD | 40.36 | ¥253 1.71 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.31 1.51 USD |
+2.34
|
€2.92B 3.37B USD | €1.44K 1.67K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.92B 3.37B USD | 13.09 | €0.10 0.12 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.05 6.98 USD |
+0.83
|
€2.92B 3.37B USD | €209.00 241.26 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.92B 3.37B USD | 11.20 | €0.54 0.62 USD | ||
|
Bilfinger SE
BFLBY
US
|
$18.16 — |
-3.4
|
$3.35B — | $8.00 — | $19.50 — | $19.50 — | $3.35B — | 16.50 | $1.10 — | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,657.00 44.24 USD |
-2.75
|
₹275.07B 3.33B USD | ₹76.76K 928.64 USD | ₹3,638.50 44.02 USD | ₹3,760.30 45.49 USD | ₹275.07B 3.33B USD | 66.28 | ₹55.17 0.67 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€15.60 18.01 USD |
-4.29
|
€2.88B 3.33B USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.88B 3.33B USD | 16.08 | €0.97 1.12 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,652.00 44.18 USD |
-2.78
|
₹274.70B 3.32B USD | ₹2.73K 33.05 USD | ₹3,641.60 44.06 USD | ₹3,745.80 45.32 USD | ₹274.70B 3.32B USD | 66.26 | ₹55.11 0.67 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.70 21.59 USD |
+0.54
|
€2.88B 3.32B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.88B 3.32B USD | 11.61 | €1.61 1.86 USD | ||
Rotork plc
RO41.F
DE
|
€3.52 4.06 USD |
-0.56
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€128.00 147.75 USD |
-0.78
|
€2.85B 3.29B USD | €2.00 2.31 USD | €128.00 147.75 USD | €128.00 147.75 USD | €2.85B 3.29B USD | 59.53 | €2.15 2.48 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 472.60 46.13 USD |
-0.08
|
SEK 33.59B 3.28B USD | SEK 1.73K 168.48 USD | SEK 472.60 46.13 USD | SEK 476.80 46.54 USD | SEK 33.59B 3.28B USD | 19.25 | SEK 24.54 2.4 USD | ||
Loomis AB (publ)
K900.F
DE
|
€42.42 48.97 USD |
-1.49
|
€2.84B 3.28B USD | €45.00 51.95 USD | €42.42 48.97 USD | €42.42 48.97 USD | €2.84B 3.28B USD | 18.44 | €2.30 2.65 USD | ||
Arcadis NV
HIJ2.F
DE
|
€32.60 37.63 USD |
-1.69
|
€2.81B 3.24B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.81B 3.24B USD | 13.99 | €2.33 2.69 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,700 39.78 USD |
+3.33
|
₩4T 3.23B USD | ₩5M 3.9K USD | ₩48,600 36.69 USD | ₩54,100 40.84 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Arcadis
ARCAY
US
|
$38.00 — |
-6.63
|
$3.23B — | $200.00 — | $40.50 — | $40.50 — | $3.23B — | 14.33 | $2.65 — | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
|
Teleperformance SE
RCF0.F
DE
|
€24.00 27.7 USD |
-1.64
|
€2.79B 3.22B USD | €69.00 79.65 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.79B 3.22B USD | 5.71 | €4.20 4.85 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,120 21.06 USD |
-0.16
|
¥477B 3.22B USD | ¥534K 3.6K USD | ¥3,080 20.79 USD | ¥3,175 21.43 USD | ¥477B 3.22B USD | 61.24 | ¥51 0.34 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.15 5.94 USD |
-1.15
|
€2.78B 3.21B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.78B 3.21B USD | 28.58 | €0.18 0.21 USD | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.22 17.57 USD |
-3.61
|
€2.78B 3.21B USD | €25.00 28.86 USD | €15.21 17.56 USD | €15.43 17.81 USD | €2.78B 3.21B USD | 63.41 | €0.24 0.28 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
3M Company
MMM.BA
AR
|
ARS 25,860.00 30.57 USD |
+0.47
|
ARS 2.70T 3.19B USD | ARS 2.36K 2.79 USD | ARS 25,800.00 30.5 USD | ARS 26,300.00 31.09 USD | ARS 2.70T 3.19B USD | 0.67 | ARS 38.39K 45.37 USD | ||
|
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,778 32.25 USD |
+1.31
|
¥472B 3.18B USD | ¥297K 2.01K USD | ¥4,734 31.96 USD | ¥4,803 32.42 USD | ¥472B 3.18B USD | 15.35 | ¥311 2.1 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
-2.21
|
€2.75B 3.18B USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.75B 3.18B USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.05 9.29 USD |
+1.26
|
€2.75B 3.18B USD | €435.00 502.14 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.75B 3.18B USD | 9.47 | €0.85 0.98 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,429.95 210.87 USD |
+0.14
|
₹261.32B 3.16B USD | ₹526.00 6.36 USD | ₹17,335.65 209.73 USD | ₹17,526.45 212.04 USD | ₹261.32B 3.16B USD | 256.73 | ₹67.89 0.82 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€7.90 9.12 USD |
-1.25
|
€2.74B 3.16B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.74B 3.16B USD | 8.77 | €0.90 1.04 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,675.00 121.37 USD |
+0.64
|
ARS 2.66T 3.14B USD | ARS 29.00 0.03 USD | ARS 102,500.00 121.16 USD | ARS 103,800.00 122.7 USD | ARS 2.66T 3.14B USD | 1.79 | ARS 57.30K 67.73 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€58.00 66.95 USD |
+3.57
|
€2.71B 3.12B USD | €60.00 69.26 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.71B 3.12B USD | 14.07 | €4.12 4.76 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.40 10.85 USD |
+0.53
|
€2.70B 3.12B USD | €5.00 5.77 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.70B 3.12B USD | 62.66 | €0.15 0.17 USD | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
LIXIL
JSGRY
US
|
$21.65 — |
+2.85
|
$3.11B — | $1.00 — | $23.00 — | $23.00 — | $3.11B — | 61.85 | $0.35 — | ||
|
Munters Group AB (publ)
MMNNF
US
|
$17.00 — |
0
|
$3.10B — | $100.00 — | $19.33 — | $19.33 — | $3.10B — | 62.96 | $0.27 — | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩51,800 39.1 USD |
-10.07
|
₩4T 3.08B USD | ₩680K 513.52 USD | ₩49,200 37.14 USD | ₩56,300 42.5 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€26.10 30.13 USD |
-0.42
|
€2.67B 3.08B USD | €280.00 323.21 USD | €26.10 30.13 USD | €26.10 30.13 USD | €2.67B 3.08B USD | 22.69 | €1.15 1.33 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.60 73.42 USD |
+1.92
|
€2.67B 3.08B USD | €3.00 3.46 USD | €63.30 73.07 USD | €63.60 73.42 USD | €2.67B 3.08B USD | 4.79 | €13.27 15.32 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,909 33.14 USD |
+0.7
|
¥456B 3.08B USD | ¥294K 1.99K USD | ¥4,840 32.67 USD | ¥4,909 33.14 USD | ¥456B 3.08B USD | 15.63 | ¥314 2.12 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€22.10 25.51 USD |
+1.61
|
€2.66B 3.07B USD | €20.00 23.09 USD | €22.10 25.51 USD | €22.10 25.51 USD | €2.66B 3.07B USD | 30.69 | €0.72 0.83 USD | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€80.50 92.92 USD |
+3.21
|
€2.66B 3.07B USD | €50.00 57.72 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.66B 3.07B USD | 50.00 | €1.61 1.86 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,510.30 54.57 USD |
-2.35
|
₹252.50B 3.05B USD | ₹40.52K 490.21 USD | ₹4,490.05 54.32 USD | ₹4,643.30 56.18 USD | ₹252.50B 3.05B USD | 93.45 | ₹48.26 0.58 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€18.70 21.59 USD |
-4.59
|
€2.64B 3.05B USD | €368.00 424.8 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.64B 3.05B USD | 103.88 | €0.18 0.21 USD | ||
|
Sixt SE
SIX3.F
DE
|
€56.00 64.64 USD |
-0.71
|
€2.63B 3.03B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.10 64.76 USD | €2.63B 3.03B USD | 8.77 | €6.38 7.36 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.75 15.87 USD |
+0.44
|
€2.62B 3.03B USD | €359.00 414.41 USD | €13.75 15.87 USD | €13.75 15.87 USD | €2.62B 3.03B USD | 6.45 | €2.13 2.46 USD | ||
|
Serco Group plc
SECCF
US
|
$3.07 — |
0
|
$3.01B — | $100.00 — | $3.25 — | $3.25 — | $3.01B — | 16.15 | $0.19 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.60B 3B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.60B 3B USD | 23.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€2.60B 3B USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €2.60B 3B USD | 23.19 | €0.10 0.12 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,750 65.82 USD |
-5.43
|
¥442B 2.99B USD | ¥153K 1.03K USD | ¥9,650 65.14 USD | ¥10,340 69.8 USD | ¥442B 2.99B USD | 18.72 | ¥521 3.51 USD | ||
El Al Israel Airlines
ELALF
US
|
$5.05 — |
+5.82
|
$2.98B — | $2.04K — | $5.00 — | $5.00 — | $2.98B — | 12.31 | $0.41 — | ||
Allegiant Travel Company
AGH.F
DE
|
€95.56 110.31 USD |
+1.01
|
€2.57B 2.96B USD | €50.00 57.72 USD | €95.56 110.31 USD | €95.56 110.31 USD | €2.57B 2.96B USD | 0 | -€1.69 -1.9 USD | ||
Serco Group plc
SEO.F
DE
|
€2.62 3.02 USD |
-3.25
|
€2.57B 2.96B USD | €6.00K 6.93K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.57B 2.96B USD | 16.37 | €0.16 0.18 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,939.05 96.05 USD |
+2.04
|
₹244.20B 2.95B USD | ₹14.52K 175.72 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹244.20B 2.95B USD | 256.42 | ₹30.96 0.37 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,470 104.43 USD |
-2.83
|
¥436B 2.95B USD | ¥122K 820.16 USD | ¥15,240 102.87 USD | ¥15,810 106.72 USD | ¥436B 2.95B USD | 30.08 | ¥514 3.47 USD | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$0.90 — |
+1.87
|
$2.94B — | $250.00 — | $1.00 — | $1.00 — | $2.94B — | 12.78 | $0.07 — | ||
QinetiQ
QNTQF
US
|
$5.73 — |
-1.55
|
$2.94B — | $100.00 — | $5.90 — | $5.90 — | $2.94B — | 22.03 | $0.26 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.63 | $1.64 — | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+11.07
|
€2.55B 2.94B USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.58 0.67 USD | €2.55B 2.94B USD | 11.59 | €0.05 0.06 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,195.00 26.56 USD |
+3.13
|
₹243.03B 2.94B USD | ₹182.03K 2.2K USD | ₹2,121.20 25.66 USD | ₹2,294.40 27.76 USD | ₹243.03B 2.94B USD | 58.64 | ₹37.43 0.45 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩46,650 35.21 USD |
-7.07
|
₩4T 2.94B USD | ₩825K 622.63 USD | ₩44,350 33.48 USD | ₩50,200 37.89 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,666 58.5 USD |
+0.79
|
¥434B 2.93B USD | ¥107K 723.63 USD | ¥8,523 57.53 USD | ¥8,704 58.75 USD | ¥434B 2.93B USD | 14.11 | ¥614 4.14 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.60 29.55 USD |
0
|
€2.53B 2.92B USD | €15.00 17.32 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.53B 2.92B USD | 23.70 | €1.08 1.25 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,310 123.6 USD |
-3.28
|
¥432B 2.92B USD | ¥187K 1.26K USD | ¥17,800 120.15 USD | ¥18,920 127.72 USD | ¥432B 2.92B USD | 31.00 | ¥591 3.99 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,173.50 26.3 USD |
+2.2
|
₹240.65B 2.91B USD | ₹6.68K 80.87 USD | ₹2,123.10 25.69 USD | ₹2,286.95 27.67 USD | ₹240.65B 2.91B USD | 63.21 | ₹34.38 0.42 USD | ||
QinetiQ Group plc
QNTQY
US
|
$22.61 — |
-0.31
|
$2.91B — | $51.00 — | $22.70 — | $22.70 — | $2.91B — | 21.74 | $1.04 — | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.73 0.84 USD |
-1.35
|
€2.51B 2.9B USD | €34.11K 39.37K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.51B 2.9B USD | 12.17 | €0.06 0.07 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥22,380 151.07 USD |
-4.89
|
¥430B 2.9B USD | ¥341K 2.3K USD | ¥21,980 148.37 USD | ¥23,760 160.39 USD | ¥430B 2.9B USD | 63.40 | ¥353 2.38 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€31.60 36.48 USD |
+1.94
|
€2.51B 2.9B USD | €500.00 577.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.51B 2.9B USD | 11.32 | €2.79 3.22 USD | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.86 | $1.76 — | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €16.84K 19.44K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
Maximus, Inc.
MMY.F
DE
|
€47.80 55.18 USD |
-3.63
|
€2.51B 2.9B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.51B 2.9B USD | 8.14 | €5.87 6.78 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.50B 2.89B USD | €105.00 121.21 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.50B 2.89B USD | 365.00 | €0.04 0.05 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 302.80 29.56 USD |
-2.07
|
SEK 29.56B 2.89B USD | SEK 21.99K 2.15K USD | SEK 302.00 29.48 USD | SEK 304.60 29.73 USD | SEK 29.56B 2.89B USD | 43.13 | SEK 7.02 0.69 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.20 10.62 USD |
-1.08
|
€2.50B 2.89B USD | €107.00 123.51 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.50B 2.89B USD | 13.52 | €0.68 0.78 USD | ||
|
Tomra Systems ASA
TMRAY
US
|
$9.76 — |
-0.2
|
$2.88B — | $900.00 — | $9.65 — | $9.73 — | $2.88B — | 31.48 | $0.31 — | ||
|
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.81 2.09 USD |
-7.65
|
€2.49B 2.87B USD | €2.10K 2.42K USD | €1.81 2.08 USD | €1.81 2.09 USD | €2.49B 2.87B USD | 25.85 | €0.07 0.08 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,620 17.68 USD |
+1.28
|
¥425B 2.87B USD | ¥304K 2.05K USD | ¥2,592 17.49 USD | ¥2,641 17.83 USD | ¥425B 2.87B USD | 18.02 | ¥145 0.98 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩99,900 75.41 USD |
-6.29
|
₩4T 2.87B USD | ₩171K 128.8 USD | ₩96,100 72.54 USD | ₩105,600 79.71 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Stadler Rail AG
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 26.11 | $1.09 — | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 707.00 67.82 USD |
-0.84
|
NOK 29.66B 2.85B USD | NOK 2.94K 281.74 USD | NOK 707.00 67.82 USD | NOK 715.00 68.59 USD | NOK 29.66B 2.85B USD | 4.78 | NOK 147.66 14.16 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.10 25.51 USD |
-2.51
|
€2.46B 2.85B USD | €440.00 507.91 USD | €22.10 25.51 USD | €22.10 25.51 USD | €2.46B 2.85B USD | 20.09 | €1.10 1.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||