Trang kết quả 58 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilfinger SE
GBF.VI
AT
|
€83.15 95.98 USD |
-1.13
|
€3.07B 3.55B USD | €0.00 0 USD | €81.70 94.31 USD | €83.40 96.27 USD | €3.07B 3.55B USD | 17.14 | €4.85 5.6 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.79 2.07 USD |
-2.72
|
€3.06B 3.53B USD | €790.00 911.92 USD | €1.79 2.07 USD | €1.79 2.07 USD | €3.06B 3.53B USD | 12.78 | €0.14 0.16 USD | ||
Serco
SCGPY
US
|
$3.60 — |
0
|
$3.53B — | $775.00 — | $4.00 — | $4.00 — | $3.53B — | 18.94 | $0.19 — | ||
|
Bilfinger SE
GBF.F
DE
|
€82.45 95.17 USD |
-1.02
|
€3.05B 3.52B USD | €160.00 184.69 USD | €82.10 94.77 USD | €83.60 96.5 USD | €3.05B 3.52B USD | 16.96 | €4.86 5.61 USD | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.51B — | $300.00 — | $12.34 — | $12.34 — | $3.51B — | 2.11 | $6.32 — | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.40 18.93 USD |
+3.14
|
€3.03B 3.5B USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.03B 3.5B USD | 16.90 | €0.97 1.12 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Bilfinger SE
BFLBY
US
|
$18.80 — |
-1.31
|
$3.47B — | $16.00 — | $18.10 — | $19.50 — | $3.47B — | 16.93 | $1.11 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Arcadis
ARCAY
US
|
$40.70 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.24 | $2.67 — | ||
|
Arcadis NV
ARCVF
US
|
$40.68 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.23 | $2.67 — | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$166.52 33.75 USD |
0
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$166.52 33.75 USD | R$166.52 33.75 USD | R$17.03B 3.45B USD | 24.81 | R$6.71 1.36 USD | ||
Teleperformance SE
TEP.VI
AT
|
€51.42 59.36 USD |
-4.88
|
€2.99B 3.45B USD | €2.06K 2.38K USD | €49.87 57.57 USD | €53.60 61.87 USD | €2.99B 3.45B USD | 6.12 | €8.40 9.7 USD | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
Yamato
YATRY
US
|
$10.87 — |
-3.63
|
$3.44B — | $1.00 — | $11.80 — | $11.80 — | $3.44B — | 40.25 | $0.27 — | ||
|
Teleperformance SE
RCF.DE
DE
|
€51.28 59.19 USD |
-5.11
|
€2.98B 3.44B USD | €2.85K 3.29K USD | €49.95 57.66 USD | €51.52 59.47 USD | €2.98B 3.44B USD | 6.10 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€25.60 29.55 USD |
+2.4
|
€2.98B 3.44B USD | €69.00 79.65 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.98B 3.44B USD | 6.09 | €4.20 4.85 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,760.30 45.49 USD |
-0.18
|
₹282.85B 3.42B USD | ₹30.02K 363.2 USD | ₹3,725.00 45.07 USD | ₹3,816.90 46.18 USD | ₹282.85B 3.42B USD | 68.36 | ₹55.00 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,756.45 45.45 USD |
-0.32
|
₹282.56B 3.42B USD | ₹2.38K 28.78 USD | ₹3,721.80 45.03 USD | ₹3,810.00 46.09 USD | ₹282.56B 3.42B USD | 68.27 | ₹55.02 0.67 USD | ||
|
Rotork
RTOXF
US
|
$4.20 — |
0
|
$3.42B — | $6.00K — | $4.30 — | $4.30 — | $3.42B — | 23.33 | $0.18 — | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€105.00 121.21 USD |
-1.5
|
€2.95B 3.41B USD | €85.00 98.12 USD | €105.00 121.21 USD | €107.20 123.74 USD | €2.95B 3.41B USD | 31.43 | €3.34 3.86 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,960.00 28.32 USD |
+1.65
|
ARS 2.85T 3.37B USD | ARS 105.00 0.12 USD | ARS 23,960.00 28.32 USD | ARS 24,330.00 28.76 USD | ARS 2.85T 3.37B USD | 2.87 | ARS 8.34K 9.86 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,450 50.29 USD |
-2.1
|
¥498B 3.36B USD | ¥563K 3.8K USD | ¥7,300 49.28 USD | ¥7,660 51.71 USD | ¥498B 3.36B USD | 36.66 | ¥203 1.37 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩56,400 42.57 USD |
-2.25
|
₩4T 3.36B USD | ₩380K 287.06 USD | ₩54,400 41.06 USD | ₩57,500 43.4 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€50.00 57.72 USD |
-7.54
|
€2.91B 3.36B USD | €160.00 184.69 USD | €50.00 57.72 USD | €53.76 62.06 USD | €2.91B 3.36B USD | 5.95 | €8.40 9.7 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-0.71
|
€2.90B 3.34B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90B 3.34B USD | 0 | €0.00 0 USD | ||
Rotork plc
RO41.F
DE
|
€3.54 4.09 USD |
-1.67
|
€2.88B 3.32B USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.88B 3.32B USD | 22.12 | €0.16 0.18 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.29 1.49 USD |
+2.38
|
€2.88B 3.32B USD | €1.44K 1.67K USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.88B 3.32B USD | 12.90 | €0.10 0.12 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.30 6.12 USD |
+3.11
|
€2.86B 3.31B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.30 6.12 USD | €2.86B 3.31B USD | 29.44 | €0.18 0.21 USD | ||
Arcadis NV
HIJ2.F
DE
|
€33.22 38.35 USD |
-1.25
|
€2.86B 3.3B USD | €50.00 57.72 USD | €33.22 38.35 USD | €33.22 38.35 USD | €2.86B 3.3B USD | 14.25 | €2.33 2.69 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,927 67.01 USD |
-0.02
|
¥488B 3.3B USD | ¥830K 5.6K USD | ¥9,838 66.41 USD | ¥10,150 68.52 USD | ¥488B 3.3B USD | 39.20 | ¥253 1.71 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 473.50 46.22 USD |
+2.42
|
SEK 33.65B 3.28B USD | SEK 3.23K 314.8 USD | SEK 462.40 45.14 USD | SEK 474.20 46.29 USD | SEK 33.65B 3.28B USD | 19.29 | SEK 24.54 2.4 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.40 21.24 USD |
+0.55
|
€2.83B 3.27B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 11.50 | €1.60 1.85 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.85 6.75 USD |
-0.85
|
€2.82B 3.26B USD | €209.00 241.26 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.82B 3.26B USD | 10.83 | €0.54 0.62 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩51,600 38.95 USD |
-3.55
|
₩4T 3.25B USD | ₩668K 504.07 USD | ₩51,200 38.65 USD | ₩54,100 40.84 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€126.00 145.45 USD |
+1.61
|
€2.81B 3.24B USD | €2.00 2.31 USD | €126.00 145.45 USD | €126.00 145.45 USD | €2.81B 3.24B USD | 59.15 | €2.13 2.46 USD | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
Loomis AB (publ)
K900.F
DE
|
€41.68 48.11 USD |
+0.48
|
€2.79B 3.22B USD | €4.00 4.62 USD | €41.68 48.11 USD | €41.68 48.11 USD | €2.79B 3.22B USD | 17.96 | €2.32 2.68 USD | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Serco Group plc
SECCF
US
|
$3.27 — |
0
|
$3.21B — | $100.00 — | $3.25 — | $3.25 — | $3.21B — | 17.22 | $0.19 — | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.00 9.23 USD |
+1.91
|
€2.77B 3.2B USD | €400.00 461.73 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.77B 3.2B USD | 8.88 | €0.90 1.04 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,960.00 30.69 USD |
+3.43
|
ARS 2.71T 3.2B USD | ARS 12.12K 14.32 USD | ARS 25,100.00 29.67 USD | ARS 26,180.00 30.95 USD | ARS 2.71T 3.2B USD | 0.68 | ARS 37.93K 44.83 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.18 17.52 USD |
-2.97
|
€2.77B 3.2B USD | €61.00 70.41 USD | €15.11 17.44 USD | €15.30 17.66 USD | €2.77B 3.2B USD | 63.22 | €0.24 0.28 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.01 2.32 USD |
-3.37
|
€2.76B 3.19B USD | €2.10K 2.42K USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.76B 3.19B USD | 28.71 | €0.07 0.08 USD | ||
|
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.78 | $2.66 — | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,320 69.66 USD |
-0.67
|
¥468B 3.16B USD | ¥166K 1.12K USD | ¥10,140 68.45 USD | ¥10,560 71.28 USD | ¥468B 3.16B USD | 19.82 | ¥521 3.51 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,406.45 210.59 USD |
-0.85
|
₹260.97B 3.16B USD | ₹811.00 9.81 USD | ₹17,287.80 209.15 USD | ₹17,575.70 212.64 USD | ₹260.97B 3.16B USD | 254.22 | ₹68.47 0.83 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,735 31.96 USD |
-0.8
|
¥467B 3.16B USD | ¥227K 1.53K USD | ¥4,716 31.83 USD | ¥4,788 32.32 USD | ¥467B 3.16B USD | 15.21 | ¥311 2.1 USD | ||
|
Sixt SE
SIX3.F
DE
|
€58.10 67.07 USD |
+0.17
|
€2.73B 3.15B USD | €24.00 27.7 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.73B 3.15B USD | 9.10 | €6.38 7.36 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,300 82.5 USD |
+4.1
|
₩4T 3.14B USD | ₩199K 149.92 USD | ₩103,000 77.75 USD | ₩110,800 83.64 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.95 9.18 USD |
+1.92
|
€2.72B 3.14B USD | €435.00 502.14 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.72B 3.14B USD | 9.46 | €0.84 0.97 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,040 20.52 USD |
+0.5
|
¥464B 3.13B USD | ¥362K 2.44K USD | ¥2,979 20.11 USD | ¥3,100 20.93 USD | ¥464B 3.13B USD | 59.46 | ¥51 0.35 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,618.65 55.88 USD |
-4.42
|
₹258.57B 3.13B USD | ₹83.47K 1.01K USD | ₹4,582.55 55.44 USD | ₹4,901.80 59.3 USD | ₹258.57B 3.13B USD | 95.58 | ₹48.32 0.58 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 101,975.00 120.54 USD |
+1.98
|
ARS 2.64T 3.12B USD | ARS 132.00 0.16 USD | ARS 101,150.00 119.56 USD | ARS 102,100.00 120.69 USD | ARS 2.64T 3.12B USD | 1.80 | ARS 56.62K 66.93 USD | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.78 0.9 USD |
-0.44
|
€2.70B 3.12B USD | €34.11K 39.37K USD | €0.76 0.88 USD | €0.78 0.9 USD | €2.70B 3.12B USD | 13.06 | €0.06 0.07 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,600 38.19 USD |
-4.53
|
₩4T 3.1B USD | ₩4M 2.96K USD | ₩49,600 37.44 USD | ₩54,200 40.91 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.00 21.93 USD |
-1.04
|
€2.68B 3.09B USD | €368.00 424.8 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.68B 3.09B USD | 105.55 | €0.18 0.21 USD | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.07 | $1.56 — | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.90 16.05 USD |
+0.8
|
€2.65B 3.06B USD | €359.00 414.41 USD | €13.77 15.9 USD | €14.00 16.16 USD | €2.65B 3.06B USD | 6.55 | €2.12 2.45 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.20 72.95 USD |
-0.32
|
€2.65B 3.06B USD | €2.00 2.31 USD | €63.20 72.95 USD | €63.20 72.95 USD | €2.65B 3.06B USD | 4.79 | €13.19 15.23 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,875 32.91 USD |
+3.83
|
¥453B 3.05B USD | ¥324K 2.19K USD | ¥4,700 31.73 USD | ¥4,889 33 USD | ¥453B 3.05B USD | 15.52 | ¥314 2.12 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.36 2.72 USD |
+5.36
|
€2.64B 3.05B USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.36 2.72 USD | €2.64B 3.05B USD | 23.59 | €0.10 0.12 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.64 27.29 USD |
+0.6
|
€2.64B 3.04B USD | €440.00 507.91 USD | €23.64 27.29 USD | €23.64 27.29 USD | €2.64B 3.04B USD | 21.49 | €1.10 1.27 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.85 25.22 USD |
-3.1
|
€2.63B 3.04B USD | €20.00 23.09 USD | €21.85 25.22 USD | €21.85 25.22 USD | €2.63B 3.04B USD | 30.34 | €0.72 0.83 USD | ||
QinetiQ
QNTQF
US
|
$5.90 — |
-10.61
|
$3.03B — | $100.00 — | $5.90 — | $5.90 — | $3.03B — | 22.69 | $0.26 — | ||
Robert Half Inc.
RHJ.F
DE
|
€25.53 29.47 USD |
+1.67
|
€2.61B 3.01B USD | €280.00 323.21 USD | €25.53 29.47 USD | €25.53 29.47 USD | €2.61B 3.01B USD | 22.39 | €1.14 1.32 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€26.40 30.47 USD |
+0.76
|
€2.61B 3.01B USD | €15.00 17.32 USD | €26.00 30.01 USD | €26.40 30.47 USD | €2.61B 3.01B USD | 24.44 | €1.08 1.25 USD | ||
Serco Group plc
SEO.F
DE
|
€2.66 3.08 USD |
+1.22
|
€2.61B 3.01B USD | €6.00K 6.93K USD | €2.66 3.08 USD | €2.66 3.08 USD | €2.61B 3.01B USD | 16.65 | €0.16 0.18 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.05 10.45 USD |
0
|
€2.60B 3B USD | €5.00 5.77 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.60B 3B USD | 60.33 | €0.15 0.17 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,150 156.27 USD |
+1.4
|
¥445B 3B USD | ¥263K 1.77K USD | ¥22,430 151.41 USD | ¥23,960 161.74 USD | ¥445B 3B USD | 65.41 | ¥354 2.39 USD | ||
|
Tomra Systems ASA
TMRAF
US
|
$10.13 — |
+3.05
|
$2.99B — | $350.00 — | $9.75 — | $9.75 — | $2.99B — | 32.67 | $0.31 — | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€78.00 90.04 USD |
-3.7
|
€2.58B 2.98B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.58B 2.98B USD | 48.75 | €1.60 1.85 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.30 2.65 USD |
+2.68
|
€2.57B 2.97B USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €2.57B 2.97B USD | 23.00 | €0.10 0.12 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,580 105.17 USD |
+0.19
|
¥440B 2.97B USD | ¥120K 812.73 USD | ¥15,340 103.55 USD | ¥16,050 108.34 USD | ¥440B 2.97B USD | 30.36 | ¥513 3.46 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€55.00 63.49 USD |
0
|
€2.57B 2.96B USD | €60.00 69.26 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.57B 2.96B USD | 13.38 | €4.11 4.74 USD | ||
Maximus, Inc.
MMY.F
DE
|
€48.80 56.33 USD |
+4.72
|
€2.56B 2.96B USD | €10.00 11.54 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.56B 2.96B USD | 8.37 | €5.83 6.73 USD | ||
Meidensha Corporation
MW7.F
DE
|
€56.50 65.22 USD |
0
|
€2.56B 2.96B USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.56B 2.96B USD | 20.03 | €2.82 3.26 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.28 | $1.66 — | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.95 5.72 USD |
+0.24
|
€2.54B 2.94B USD | €400.00 461.73 USD | €4.95 5.72 USD | €4.95 5.72 USD | €2.54B 2.94B USD | 21.53 | €0.23 0.27 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,420 124.34 USD |
-1.34
|
¥435B 2.94B USD | ¥216K 1.46K USD | ¥18,140 122.45 USD | ¥19,180 129.47 USD | ¥435B 2.94B USD | 31.12 | ¥592 4 USD | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$0.89 — |
-4.4
|
$2.93B — | $250.00 — | $1.00 — | $1.00 — | $2.93B — | 12.74 | $0.07 — | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.42 1.64 USD |
-0.7
|
€2.54B 2.93B USD | €9.82K 11.34K USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.54B 2.93B USD | 4.73 | €0.30 0.35 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.73 — |
0
|
$2.92B — | $4.00 — | $15.20 — | $15.20 — | $2.92B — | 16.22 | $0.97 — | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,629 58.25 USD |
+0.38
|
¥433B 2.92B USD | ¥128K 863.36 USD | ¥8,605 58.09 USD | ¥8,720 58.86 USD | ¥433B 2.92B USD | 14.05 | ¥614 4.14 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.30 10.74 USD |
+0.54
|
€2.53B 2.92B USD | €30.00 34.63 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.53B 2.92B USD | 13.67 | €0.68 0.78 USD | ||
QinetiQ Group plc
QNTQY
US
|
$22.68 — |
-1.35
|
$2.91B — | $400.00 — | $22.68 — | $22.68 — | $2.91B — | 21.60 | $1.05 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.78 | $1.77 — | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €16.84K 19.44K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,780.20 94.13 USD |
-4.34
|
₹239.32B 2.9B USD | ₹232.03K 2.81K USD | ₹7,720.00 93.4 USD | ₹8,300.00 100.42 USD | ₹239.32B 2.9B USD | 251.70 | ₹30.91 0.37 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.60 8.77 USD |
+0.66
|
€2.50B 2.89B USD | €49.00 56.56 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.50B 2.89B USD | 5.20 | €1.46 1.69 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€31.72 36.62 USD |
+1.54
|
€2.50B 2.89B USD | €302.00 348.61 USD | €31.72 36.62 USD | €31.72 36.62 USD | €2.50B 2.89B USD | 17.42 | €1.82 2.1 USD | ||
|
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.30 8.73 USD |
-0.22
|
HK$22.47B 2.87B USD | HK$8.50K 1.09K USD | HK$68.10 8.71 USD | HK$68.80 8.8 USD | HK$22.47B 2.87B USD | 5.21 | HK$13.09 1.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||