$3.48T
시가 총액
$152.71B
총 거래량
BTC 59.29%   •   ETH 9.03%
지배력

국가: 미국 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (199)
모든 거래소
모든 업종
특수 화학약품 (199)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $450.67 —
-0.83
$212.14B — $1.67M — $450.09 — $455.96 — $212.14B — 32.68 $13.79 —
L'Air Liquide S.A.  AIQUY $40.72 —
+0.02
$117.77B — $13.3K — $40.35 — $40.73 — $117.77B — 31.81 $1.28 —
The Sherwin-Williams Company  SHW $355.54 —
-0.14
$89.22B — $1.39M — $355.37 — $358.78 — $89.22B — 33.68 $10.57 —
Ecolab  ECL $252.4 —
+0.36
$71.3B — $879.79K — $251.21 — $254.97 — $71.3B — 34.26 $7.34 —
Air Products and Chemicals  APD $282.56 —
+3.26
$60.9B — $866.69K — $273.28 — $277.06 — $60.9B — 39.37 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.5K — $0.39 — $0.4199 — $45.56B — 0 $0 —
Givaudan SA  GVDNY $94.02 —
-0.19
$43.37B — $1.62K — $93.8 — $94.18 — $43.37B — 33.34 $2.82 —
Sika AG  SXYAY $25.91 —
+0.08
$41.57B — $34.81K — $25.57 — $26.01 — $41.57B — 27.86 $0.93 —
Novonesis A/S  NVZMY $66 —
+0.86
$30.28B — $116 — $65.01 — $65.44 — $30.28B — 59.45 $1.11 —
DuPont de Nemours, Inc.  DD $70.61 —
-0.93
$29.55B — $2.47M — $70.42 — $71.29 — $29.55B — 2353.66 $0.03 —
PPG Industries  PPG $113.34 —
-0.76
$25.73B — $1.66M — $113.31 — $114.67 — $25.73B — 20.02 $5.66 —
International Flavors & Fragrances  IFF $76.5 —
+0.2
$19.57B — $1.91M — $75.33 — $76.63 — $19.57B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.34 —
-0.56
$19.39B — $2.76M — $59.95 — $61.2 — $19.39B — 20.87 $2.89 —
Symrise AG  SYIEY $28.17 —
+0.14
$15.88B — $667 — $27.97 — $28.14 — $15.88B — 29.34 $0.96 —
RPM  RPM $114.42 —
+0.13
$14.69B — $780.14K — $113.47 — $115.53 — $14.69B — 22.92 $4.99 —
Nitto Denko Corporation  NDEKY $18.94 —
-0.26
$13.16B — $2.37K — $18.82 — $19.03 — $13.16B — 14.13 $1.34 —
Akzo Nobel N.V.  AKZOY $22.2 —
-0.18
$11.38B — $9.71K — $21.97 — $22.26 — $11.38B — 21.76 $1.02 —
Westlake  WLK $86.53 —
+1.02
$11.1B — $1.04M — $85.35 — $87.26 — $11.1B — 28.93 $2.99 —
Brenntag SE  BNTGY $13.9 —
+0.87
$10.09B — $3.33K — $13.85 — $14.08 — $10.09B — 16.74 $0.83 —
Sociedad Química y Minera de Chile  SQM $35.88 —
-0.42
$9.98B — $659.15K — $35.84 — $36.51 — $9.98B — 0 -$1.42 —
Eastman Chemical Company  EMN $82.39 —
-0.46
$9.51B — $1.99M — $82.26 — $83.61 — $9.51B — 10.49 $7.85 —
Avantor  AVTR $13.3 —
+2.31
$9.06B — $19.88M — $12.75 — $13.49 — $9.06B — 12.78 $1.04 —
Albemarle  ALB $61.86 —
+0.47
$7.28B — $3.56M — $60.99 — $62.34 — $7.28B — 0 -$11.11 —
Axalta Coating Systems  AXTA $33.03 —
+1.01
$7.22B — $3.23M — $32.57 — $33.42 — $7.22B — 16.11 $2.05 —
Fuchs SE  FUPBY $12.7 —
0
$6.66B — $200 — $12.43 — $12.43 — $6.66B — 19.53 $0.65 —
NewMarket  NEU $632.11 —
-0.71
$5.96B — $43.75K — $629.43 — $638.18 — $5.96B — 12.57 $50.25 —
Arkema S.A.  ARKAY $78.22 —
-0.27
$5.95B — $911 — $78.17 — $78.43 — $5.95B — 18.19 $4.3 —
Croda International Plc  COIHY $21.11 —
-0.24
$5.89B — $3.35K — $20.86 — $21.2 — $5.89B — 19.01 $1.11 —
Element  ESI $22.79 —
-0.22
$5.53B — $1.81M — $22.7 — $23.13 — $5.53B — 19.47 $1.17 —
Balchem  BCPC $164.94 —
-0.37
$5.38B — $187.07K — $164.85 — $167.4 — $5.38B — 39.55 $4.17 —
Cabot  CBT $76.38 —
+0.35
$4.1B — $330.5K — $75.76 — $77.08 — $4.1B — 9.90 $7.71 —
Sensient  SXT $92.65 —
-2.41
$3.93B — $409.24K — $92.49 — $95.35 — $3.93B — 30.67 $3.02 —
Avient  AVNT $38.79 —
-0.56
$3.55B — $644.91K — $38.58 — $39.22 — $3.55B — 35.91 $1.08 —
WD-40 Company  WDFC $239.56 —
+0.99
$3.24B — $88.94K — $236.3 — $240.37 — $3.24B — 38.14 $6.28 —
H.B. Fuller Company  FUL $56.93 —
-0.18
$3.09B — $305.42K — $56.65 — $57.16 — $3.09B — 28.60 $1.99 —
Olin  OLN $22.51 —
-1.53
$2.59B — $1.57M — $22.45 — $23.05 — $2.59B — 43.28 $0.52 —
Hawkins  HWKN $120.29 —
+2.21
$2.52B — $130.53K — $116.7 — $120.64 — $2.52B — 30.76 $3.91 —
Sasol Limited  SSL $3.81 —
+2.42
$2.4B — $429.12K — $3.74 — $3.83 — $2.4B — 0 -$4.28 —
Ashland  ASH $52.18 —
-1.17
$2.38B — $602.29K — $51.92 — $52.96 — $2.38B — 0 -$1.88 —
Innospec  IOSP $90.45 —
-0.28
$2.26B — $240.71K — $90.2 — $91.6 — $2.26B — 83.74 $1.08 —
Quaker Chemical  KWR $109.65 —
+0.04
$1.94B — $113.75K — $109.05 — $111 — $1.94B — 20.72 $5.29 —
Minerals  MTX $58.77 —
+0.77
$1.86B — $226.04K — $57.84 — $59.05 — $1.86B — 0 -$0.78 —
Perimeter  PRM $12.17 —
+2.96
$1.8B — $1.09M — $11.97 — $12.27 — $1.8B — 13.67 $0.89 —
The Chemours Company  CC $11.78 —
-1.75
$1.76B — $4.38M — $11.6 — $12.03 — $1.76B — 65.44 $0.18 —
Ingevity  NGVT $43.21 —
+0.39
$1.58B — $297.58K — $42.91 — $43.94 — $1.58B — 0 -$9.75 —
Stepan Company  SCL $54.98 —
-1.58
$1.24B — $93.33K — $54.89 — $56 — $1.24B — 22.44 $2.45 —
Select Water Solutions, Inc.  WTTR $8.67 —
+0.7
$1.04B — $1.05M — $8.56 — $8.79 — $1.04B — 25.50 $0.34 —
Ecovyst  ECVT $7.49 —
+1.77
$879.33M — $865.14K — $7.35 — $7.55 — $879.33M — 0 -$0.1 —
Kronos Worldwide  KRO $7.63 —
+1.06
$877.72M — $154.06K — $7.53 — $7.69 — $877.72M — 9.08 $0.84 —
D&L Industries, Inc.  DLNDY $2.06 —
0
$737.01M — $1K — $2.34 — $2.34 — $737.01M — 13.73 $0.15 —
REX American Resources  REX $42.68 —
+3.32
$709.17M — $112.46K — $41.34 — $43.02 — $709.17M — 12.93 $3.3 —
Oil-Dri Corporation of America  ODC $47 —
+0.53
$685.73M — $24.73K — $46.9 — $47.44 — $685.73M — 15.01 $3.13 —
Orion  OEC $11.14 —
+4.4
$626.84M — $1.84M — $10.69 — $11.29 — $626.84M — 24.21 $0.46 —
Koppers  KOP $30.4 —
+3.23
$608.31M — $231.19K — $29.34 — $30.55 — $608.31M — 25.54 $1.19 —
5N Plus  FPLSF $6.07 —
+0.5
$540.49M — $2.41K — $6 — $6.07 — $540.49M — 25.29 $0.24 —
Hudson  HDSN $7.61 —
-1.42
$330.89M — $457.02K — $7.59 — $7.93 — $330.89M — 20.02 $0.38 —
Neo Performance Materials  NOPMF $7.9 —
+1.54
$329.99M — $400 — $7.78 — $7.78 — $329.99M — 0 -$0.37 —
Gevo  GEVO $1.24 —
+4.2
$297.12M — $4.44M — $1.17 — $1.27 — $297.12M — 0 -$0.34 —
FutureFuel  FF $4.19 —
+3.46
$183.54M — $391.27K — $4 — $4.25 — $183.54M — 11.97 $0.35 —
Core Molding  CMT $15.57 —
+0.58
$134.02M — $10.75K — $15.52 — $15.66 — $134.02M — 11.70 $1.33 —
Lightwave Logic  LWLG $1.04 —
-1.89
$129.59M — $436.98K — $1.01 — $1.09 — $129.59M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+4.65
$94.01M — $316.54K — $0.08 — $0.08999 — $94.01M — 0 $0 —
General Enterprise Ventures  GEVI $1.75 —
+12.9
$91.66M — $27.58K — $1.55 — $1.75 — $91.66M — 0 -$0.14 —
Trinseo  TSE $2.51 —
-1.18
$89.48M — $399.64K — $2.49 — $2.66 — $89.48M — 0 -$9.94 —
Northern  NTIC $7.3 —
-0.68
$69.16M — $12.79K — $7.28 — $7.41 — $69.16M — 19.21 $0.38 —
Alto Ingredients  ALTO $0.8199 —
-5.31
$63.16M — $858.57K — $0.81 — $0.8599 — $63.16M — 0 -$0.81 —
Iofina  IOFNF $0.2999 —
0
$60.26M — $15K — $0.3099 — $0.3099 — $60.26M — 15.00 $0.02 —
Flexible  FSI $4.44 —
-0.89
$56.15M — $13.47K — $4.24 — $4.48 — $56.15M — 18.50 $0.24 —
Nano One Materials  NNOMF $0.5 —
+4.67
$55.84M — $13.58K — $0.4899 — $0.5 — $55.84M — 0 -$0.19 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$47.28M — $13.96K — $0.46 — $0.51 — $47.28M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1499 —
+0.03
$44.82M — $105.52K — $0.14 — $0.1499 — $44.82M — 0 $0 —
Loop Industries  LOOP $0.9 —
-7.69
$42.81M — $64.15K — $0.89 — $1 — $42.81M — 0 -$0.56 —
Greystone Logistics  GLGI $1.26 —
-3.08
$34.93M — $30.3K — $1.26 — $1.31 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.04 —
0
$26.54M — $1K — $0.05 — $0.05 — $26.54M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.4299 —
-1.16
$18.57M — $24.2K — $0.4199 — $0.4299 — $18.57M — 0 -$0.01 —
CN Energy  CNEY $0.1799 —
-3.13
$11.24M — $2.91M — $0.17 — $0.1799 — $11.24M — 0 -$4.13 —
Haydale Graphene Industries  HDGHF $0.002099 —
-2.38
$7.89M — $100K — $0.002099 — $0.002099 — $7.89M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $28.13M — $0.0004 — $0.0005 — $5.69M — 0 $0 —
BioNexus Gene Lab  BGLC $3.05 —
-0.65
$5.48M — $117.31K — $3 — $3.27 — $5.48M — 0 -$0.9 —
Bon Natural Life  BON $0.05999 —
-8.87
$5.31M — $20.28M — $0.05 — $0.05999 — $5.31M — 0.33 $0.17 —
SenesTech  SNES $2.82 —
+1.44
$5.01M — $49.56K — $2.61 — $2.87 — $5.01M — 0 -$8.86 —
Versarien  VRSRF $0.0008 —
-6.25
$3.35M — $2.4M — $0.0008 — $0.0008 — $3.35M — 0 $0 —
Crown Electrokinetics  CRKN $1.81 —
+6.47
$3.15M — $951 — $1.71 — $1.91 — $3.15M — 0 -$548.2 —
Vystar  VYST $0.11 —
+51.6
$1.98M — $39.05K — $0.08 — $0.1199 — $1.98M — 0 -$0.12 —
G6 Materials  GPHBF $0.1 —
0
$1.97M — $2K — $0.1 — $0.1 — $1.97M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $18K — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $500K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
0
$236.67K — $100K — $0.0002 — $0.0002 — $236.67K — 0 -$0.09 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $203.51 —
+0.44
$117.74B — $8 — $202.62 — $202.62 — $117.74B — 31.65 $6.43 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 32.30 $140.85 —
Sika AG  SKFOF $261.28 —
0
$41.92B — $1 — $251.56 — $251.56 — $41.92B — 28.09 $9.3 —
Novonesis A/S  NVZMF $66.88 —
0
$30.28B — $710 — $62.15 — $63.66 — $30.28B — 60.25 $1.11 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.84B — $40 — $771.86 — $771.86 — $16.84B — 27.62 $23.6 —
Symrise AG  SYIEF $114.53 —
0
$16.01B — $100 — $99.9 — $99.9 — $16.01B — 29.82 $3.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.