$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%   •   ETH 9.21%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (96)
OTC Markets OTCPK (96)
모든 업종
특수 화학약품 (96)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.39 —
-1.22
$120.14B — $154.36K — $41.26 — $41.51 — $120.14B — 31.83 $1.3 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$48.42B — $3K — $0.53 — $0.53 — $48.42B — 0 $0 —
Givaudan SA  GVDNY $100.71 —
-1.11
$46.88B — $10.03K — $100.3 — $100.93 — $46.88B — 35.21 $2.86 —
Sika AG  SXYAY $26.4 —
-0.98
$42.8B — $312.96K — $26.24 — $26.47 — $42.8B — 28.08 $0.94 —
Novozymes A/S  NVZMY $70.29 —
-2.02
$32.91B — $8.51K — $70.11 — $70.49 — $32.91B — 62.75 $1.12 —
Symrise AG  SYIEY $29.88 —
-1.39
$16.83B — $59.18K — $29.81 — $29.99 — $16.83B — 30.80 $0.97 —
Nitto Denko Corporation  NDEKY $18.47 —
+1.65
$12.72B — $39.33K — $17.77 — $18.47 — $12.72B — 13.58 $1.36 —
Akzo Nobel N.V.  AKZOY $22.57 —
-1.91
$11.6B — $51.51K — $22.38 — $22.67 — $11.6B — 21.91 $1.03 —
Brenntag SE  BNTGY $13.37 —
+0.59
$9.65B — $12.51K — $13.17 — $13.45 — $9.65B — 16.10 $0.83 —
Fuchs SE  FUPBY $13.34 —
+0.15
$7B — $6.51K — $13.22 — $13.34 — $7B — 20.52 $0.65 —
Croda International Plc  COIHY $20.56 —
-1.15
$5.74B — $14.02K — $20.44 — $20.65 — $5.74B — 18.19 $1.13 —
Arkema S.A.  ARKAY $71.53 —
-0.1
$5.4B — $7.09K — $70.16 — $71.53 — $5.4B — 16.44 $4.35 —
LANXESS Aktiengesellschaft  LNXSY $6.19 —
+0.65
$2.67B — $853 — $6 — $6.19 — $2.67B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$722.55M — $1.4K — $2.48 — $2.48 — $722.55M — 16.55 $0.15 —
5N Plus  FPLSF $5.86 —
+0.16
$524.02M — $1.21K — $5.85 — $5.87 — $524.02M — 24.41 $0.24 —
Neo Performance Materials  NOPMF $6.96 —
+1.46
$292.2M — $8.66K — $6.75 — $6.97 — $292.2M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.85 —
-7.96
$116.61M — $113.6K — $1.83 — $2.01 — $116.61M — 0 -$0.33 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+12.88
$94.59M — $2.68M — $0.08 — $0.08999 — $94.59M — 0 $0 —
Iofina  IOFNF $0.3099 —
-8.82
$59.48M — $182.5K — $0.2999 — $0.32 — $59.48M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
-0.84
$51.22M — $11K — $0.4299 — $0.46 — $51.22M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+4.05
$50.82M — $204.52K — $0.1499 — $0.16 — $50.82M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4799 —
+6.42
$48.22M — $101.11K — $0.44 — $0.4899 — $48.22M — 0 -$0.05 —
Greystone Logistics  GLGI $1.26 —
-5.97
$34.93M — $18.32K — $1.26 — $1.35 — $34.93M — 15.75 $0.08 —
Starco Brands  STCB $0.04 —
-10.22
$31.68M — $85.57K — $0.04 — $0.04 — $31.68M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
+2.12
$18.29M — $13.78K — $0.4099 — $0.44 — $18.29M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0025 —
+25
$9.62M — $3.72M — $0.002 — $0.004499 — $9.62M — 0 $0 —
NOHO  DRNK $0.0005 —
0
$7.11M — $34.97M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Versarien  VRSRF $0.0006999 —
-53.33
$4.21M — $544.78M — $0.0005 — $0.0015 — $4.21M — 0 $0 —
Crown Electrokinetics  CRKN $1.35 —
+3.05
$2.35M — $13.37K — $1.28 — $1.35 — $2.35M — 0.00058 $2.33K —
Vystar  VYST $0.08999 —
-6.59
$1.48M — $9.76K — $0.08 — $0.1 — $1.48M — 0 -$0.12 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.47K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
+33.33
$564.31K — $257.44K — $0.0005999 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $30K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $6.35K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $14.5K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $1K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $203.39 —
-2.69
$120.14B — $10.32K — $203.39 — $209.5 — $120.14B — 31.33 $6.49 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$48.44B — $245 — $56 — $56 — $48.44B — 0 $0 —
Givaudan SA  GVDBF $4,784.75 —
-3.18
$46.88B — $8 — $4,784.75 — $4,784.75 — $46.88B — 33.44 $143.06 —
Sika AG  SKFOF $262.45 —
-1.44
$42.8B — $371 — $262.45 — $264.08 — $42.8B — 27.86 $9.42 —
Novozymes A/S  NVZMF $72.14 —
+4.81
$32.91B — $336 — $71.93 — $72.14 — $32.91B — 63.84 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
+28.7
$21.46B — $2 — $796.9 — $796.9 — $21.46B — 33.30 $23.93 —
Nippon Paint  NPCPF $7.63 —
+21.63
$18.06B — $995 — $7.63 — $7.63 — $18.06B — 19.07 $0.4 —
Symrise AG  SYIEF $123.57 —
+6.29
$17.27B — $390 — $123.57 — $123.57 — $17.27B — 31.84 $3.88 —
Covestro AG  COVTY $34.15 —
-0.44
$12.89B — $1.08K — $34.13 — $34.15 — $12.89B — 0 -$1.17 —
Covestro AG  CVVTF $62.02 —
+3.38
$12.85B — $1.27K — $62.02 — $62.02 — $12.85B — 0 -$2.35 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.71B — $392 — $17.39 — $18.3 — $12.71B — 13.45 $1.36 —
Evonik Industries AG  EVKIF $23.15 —
+5.23
$10.79B — $2.07K — $23.15 — $23.15 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $10.82 —
-0.6
$10.08B — $500 — $10.82 — $10.82 — $10.08B — 29.24 $0.37 —
Brenntag SE  BNTGF $66.83 —
-1.18
$9.65B — $1 — $66.83 — $66.83 — $9.65B — 16.06 $4.16 —
IMCD  IMDZF $127.82 —
-3.78
$7.85B — $50 — $127.82 — $127.82 — $7.85B — 23.15 $5.52 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.8 —
-1.86
$6.37B — $3.13K — $5.8 — $5.94 — $6.37B — 0 -$0.44 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Orica Limited  OCLDY $12.17 —
+1.33
$5.95B — $105 — $12.17 — $12.17 — $5.95B — 101.41 $0.12 —
Orica  OCLDF $9.6 —
+1.05
$5.95B — $2.48K — $9.6 — $9.6 — $5.95B — 80.00 $0.12 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.79 $2.25 —
Arkema  ARKAF $69.9 —
-6.8
$5.32B — $317 — $69.9 — $69.9 — $5.32B — 16.06 $4.35 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.28B — $266 — $10.96 — $10.96 — $4.28B — 18.57 $0.59 —
Clariant AG  CLZNY $12.62 —
+5.17
$4.14B — $1.39K — $12.58 — $12.62 — $4.14B — 14.02 $0.9 —
Johnson Matthey Plc  JMPLY $46.9 —
-0.91
$3.92B — $793 — $46.9 — $46.9 — $3.92B — 8.24 $5.69 —
Johnson Matthey  JMPLF $22.3 —
-6.3
$3.9B — $900 — $22.3 — $22.3 — $3.9B — 7.85 $2.84 —
Wacker Chemie AG  WKCMF $70.37 —
-5.04
$3.54B — $490 — $69.89 — $70.37 — $3.54B — 12.79 $5.5 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.2B — $44K — $1.62 — $1.62 — $3.2B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.45 —
+2.94
$3.19B — $279 — $9.45 — $9.45 — $3.19B — 14.31 $0.66 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$2.98B — $585 — $14.56 — $14.56 — $2.98B — 9.15 $1.59 —
Sasol  SASOF $4.58 —
+23.45
$2.92B — $148 — $4.58 — $4.58 — $2.92B — 0 -$4.33 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $5K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $29.9 —
-4.52
$2.61B — $327 — $28.96 — $29.9 — $2.61B — 0 -$1.79 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
Zeon  ZEOOF $9.35 —
+2.75
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.69 —
-0.46
$1.85B — $402 — $8.69 — $8.69 — $1.85B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.28 —
-26.32
$1.85B — $421 — $0.28 — $0.28 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Huabao  HUABF $0.3699 —
+37.38
$1.27B — $125 — $0.3699 — $0.3699 — $1.27B — 0 -$0.02 —
Corbion  CSNVF $20.28 —
+5.79
$1.27B — $887 — $19.49 — $20.28 — $1.27B — 23.31 $0.87 —
Corbion N.V.  CSNVY $20.98 —
-2.6
$1.27B — $208 — $20.98 — $20.98 — $1.27B — 24.11 $0.87 —
Elementis  ELMTY $7.2 —
-2.04
$1.16B — $188 — $7.2 — $7.2 — $1.16B — 0 -$0.32 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.1B — $107 — $7.6 — $7.6 — $1.1B — 6.78 $1.12 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
Victrex  VTXPF $9.58 —
-10.8
$912.01M — $426 — $9.58 — $10.1 — $912.01M — 20.82 $0.46 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
-33.33
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
-4.86
$391.78M — $100.15K — $1.37 — $1.37 — $391.78M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $395 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
-3.54
$275.66M — $150 — $0.16 — $0.16 — $275.66M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$173.01M — $600 — $2.85 — $2.85 — $173.01M — 0 -$0.02 —
Carbios SAS  COOSF $8.1 —
+12.03
$144.64M — $3.01K — $7.2 — $8.28 — $144.64M — 0 -$2.24 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
AirBoss of America  ABSSF $3.16 —
+0.22
$87.31M — $1.21K — $3.16 — $3.16 — $87.31M — 0 -$0.59 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.