국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (89)
특수 화학약품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $38.09 — |
-0.88
|
$110.08B — | $27.68K — | $38.00 — | $38.26 — | $110.08B — | 28.00 | $1.36 — | ||
| Givaudan SA GVDNY | $82.91 — |
-1.3
|
$38.26B — | $6.24K — | $82.43 — | $84.10 — | $38.26B — | 28.49 | $2.91 — | ||
| Sika AG SXYAY | $19.46 — |
+0.21
|
$31.22B — | $7.70K — | $19.35 — | $19.46 — | $31.22B — | 20.48 | $0.95 — | ||
| Novozymes A/S NVZMY | $61.33 — |
-1.73
|
$28.56B — | $3.31K — | $60.91 — | $61.39 — | $28.56B — | 44.76 | $1.37 — | ||
| Nitto Denko Corporation NDEKY | $24.14 — |
-0.33
|
$16.54B — | $1.08K — | $24.07 — | $24.20 — | $16.54B — | 20.45 | $1.18 — | ||
| Covestro AG COVTY | $34.15 — |
+0.72
|
$12.90B — | $634.00 — | $34.15 — | $34.23 — | $12.90B — | 0 | -$1.43 — | ||
| Symrise AG SYIEY | $20.06 — |
-2.72
|
$11.36B — | $8.11K — | $19.92 — | $20.41 — | $11.36B — | 19.47 | $1.03 — | ||
| Brenntag SE BNTGY | $11.43 — |
-1.04
|
$8.25B — | $2.64K — | $11.43 — | $11.43 — | $8.25B — | 17.05 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.56 — |
-1.18
|
$7.16B — | $185.00 — | $7.56 — | $7.56 — | $7.16B — | 63.00 | $0.12 — | ||
| Fuchs SE FUPBY | $11.00 — |
-1.52
|
$5.77B — | $13.14K — | $10.95 — | $11.01 — | $5.77B — | 16.92 | $0.65 — | ||
| Croda International Plc COIHY | $17.73 — |
+0.51
|
$4.99B — | $18.70K — | $17.67 — | $17.92 — | $4.99B — | 17.38 | $1.02 — | ||
| Arkema S.A. ARKAY | $60.38 — |
-1.02
|
$4.57B — | $200.00 — | $60.38 — | $60.38 — | $4.57B — | 33.35 | $1.81 — | ||
| 5N Plus FPLSF | $14.17 — |
+2.68
|
$1.27B — | $200.00 — | $14.17 — | $14.17 — | $1.27B — | 28.91 | $0.49 — | ||
| General Enterprise Ventures GEVI | $7.75 — |
+3.33
|
$136.04M — | $8.20K — | $7.40 — | $7.79 — | $136.04M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+12.5
|
$42.23M — | $292.50K — | $0.01 — | $0.01 — | $42.23M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+4.61
|
$11.87M — | $3.00K — | $0.24 — | $0.24 — | $11.87M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
+13.33
|
$2.54M — | $1.16M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-8.33
|
$775.92K — | $1.02M — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $191.00 — |
-1.65
|
$110.39B — | $3.00 — | $191.00 — | $191.00 — | $110.39B — | 27.76 | $6.88 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.86 | $146.80 — | ||
| Sika AG SKFOF | $194.94 — |
-0.55
|
$31.28B — | $7.00 — | $186.10 — | $186.10 — | $31.28B — | 20.54 | $9.49 — | ||
| Novozymes A/S NVZMF | $62.44 — |
+0.71
|
$29.48B — | $200.00 — | $62.99 — | $62.99 — | $29.48B — | 45.57 | $1.37 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.40 — |
-6.71
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Symrise AG SYIEF | $80.20 — |
-2.49
|
$11.21B — | $100.00 — | $80.20 — | $80.20 — | $11.21B — | 19.04 | $4.21 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.43 | $3.36 — | ||
| Evonik Industries AG EVKIF | $14.49 — |
-6.18
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| Orica Limited OCLDY | $15.75 — |
-1.56
|
$7.36B — | $200.00 — | $15.75 — | $15.75 — | $7.36B — | 71.59 | $0.22 — | ||
| AGC Inc. ASGLY | $6.71 — |
-2.61
|
$7.31B — | $3.00 — | $6.71 — | $6.71 — | $7.31B — | 31.95 | $0.21 — | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.12 | $0.62 — | ||
| IMCD IMDZF | $87.08 — |
-5.79
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.43 | $5.30 — | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.19 | $2.04 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.59 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.59 | $1.81 — | ||
| Johnson Matthey Plc JMPLY | $52.89 — |
+4.44
|
$4.43B — | $4.00 — | $52.14 — | $52.14 — | $4.43B — | 0 | -$1.18 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.93B — | $1.00 — | $2.21 — | $2.21 — | $3.93B — | 43.79 | $0.05 — | ||
| Wacker Chemie AG WKCMF | $77.00 — |
0
|
$3.90B — | $20.00 — | $74.35 — | $74.35 — | $3.90B — | 150.98 | $0.51 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| HEXPOL AB (publ) HXPLF | $9.00 — |
+4.05
|
$3.22B — | $100.00 — | $9.00 — | $9.00 — | $3.22B — | 14.99 | $0.60 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| Clariant AG CLZNY | $9.00 — |
0
|
$2.95B — | $735.00 — | $8.39 — | $8.65 — | $2.95B — | 21.42 | $0.42 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.08 — |
-0.12
|
$1.80B — | $498.00 — | $4.10 — | $4.14 — | $1.80B — | 0 | -$0.65 — | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.26 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.23B — | $5.00K — | $2.24 — | $2.24 — | $1.23B — | 0 | -$0.07 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.23B — | $101.00 — | $8.30 — | $8.30 — | $1.23B — | 0 | -$0.28 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Victrex VTXPF | $7.83 — |
0
|
$728.42M — | $500.00 — | $9.58 — | $10.10 — | $728.42M — | 17.41 | $0.45 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$492.23M — | $3.36K — | $1.65 — | $1.65 — | $492.23M — | 10.86 | $0.15 — | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Nippon Carbon NCRBF | $28.50 — |
-5.44
|
$315.13M — | $100.00 — | $28.50 — | $28.50 — | $315.13M — | 12.02 | $2.37 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Autris AUTR | $0.70 — |
+4.48
|
$225.68M — | $3.20K — | $0.68 — | $0.70 — | $225.68M — | 0 | -$0.71 — | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Sincerity Applied Materials SINC | $5.80 — |
-4.13
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.67 — | ||
| Iofina IOFNF | $0.30 — |
-1.64
|
$57.56M — | $20.00K — | $0.30 — | $0.30 — | $57.56M — | 15.00 | $0.02 — | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Nano Magic NMGX | $0.28 — |
-20.3
|
$4.07M — | $1.00K — | $0.26 — | $0.26 — | $4.07M — | 0 | -$0.31 — | ||
| TOR Minerals TORM | $0.88 — |
-26.67
|
$3.12M — | $5.47K — | $0.88 — | $1.10 — | $3.12M — | 0 | -$0.22 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $13.88K — | $0.02 — | $0.02 — | $774.68K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}