Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.11B
총 거래량
BTC 61.20%   •   ETH 7.05%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (96)
OTC Markets OTCPK (96)
모든 업종
특수 화학약품 (96)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.84 —
+0.86
$119.09B — $22.4K — $40.49 — $40.8 — $119.09B — 30.67 $1.32 —
Givaudan SA  GVDNY $93.1 —
+0.17
$43.16B — $919 — $92.68 — $93.26 — $43.16B — 31.99 $2.91 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$40.9B — $7.5K — $0.39 — $0.4199 — $40.9B — 0 $0 —
Sika AG  SXYAY $24.59 —
+1.82
$39.63B — $4.24K — $24.26 — $24.59 — $39.63B — 25.61 $0.96 —
Novonesis A/S  NVZMY $63.16 —
+1.71
$29.51B — $434 — $62.93 — $64.63 — $29.51B — 82.02 $0.77 —
Symrise AG  SYIEY $27.83 —
-0.18
$15.64B — $10.28K — $27.73 — $27.96 — $15.64B — 28.39 $0.98 —
Covestro AG  COVTY $33.4 —
+0.12
$12.67B — $6.87K — $33.4 — $33.51 — $12.67B — 0 -$0.81 —
Nitto Denko Corporation  NDEKY $17.89 —
-0.45
$12.44B — $2.73K — $17.81 — $17.97 — $12.44B — 13.65 $1.31 —
Evonik Industries AG  EVKIY $11.25 —
0
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 40.17 $0.28 —
Brenntag SE  BNTGY $12.65 —
-2.09
$9.13B — $1.95K — $12.53 — $12.65 — $9.13B — 14.88 $0.85 —
AGC Inc.  ASGLY $6.05 —
0
$6.45B — $122 — $6.06 — $6.06 — $6.45B — 0 -$0.63 —
Fuchs SE  FUPBY $12.17 —
+0.33
$6.39B — $183 — $12.13 — $12.13 — $6.39B — 18.43 $0.66 —
Arkema S.A.  ARKAY $74.16 —
+3.78
$5.61B — $505 — $74.15 — $74.35 — $5.61B — 14.34 $5.17 —
Croda International Plc  COIHY $20.02 —
+2.82
$5.59B — $11.91K — $19.71 — $20.07 — $5.59B — 17.56 $1.14 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$682.49M — $4.33K — $2.05 — $2.05 — $682.49M — 13.66 $0.15 —
Neo Performance Materials  NOPMF $7.86 —
+0.01
$328.37M — $1.37K — $7.76 — $7.86 — $328.37M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.27 —
-0.78
$66.52M — $27K — $1.25 — $1.3 — $66.52M — 0 -$0.14 —
Nano One Materials  NNOMF $0.52 —
-0.77
$60.02M — $4K — $0.52 — $0.52 — $60.02M — 0 -$0.19 —
Iofina  IOFNF $0.23 —
0
$52.61M — $30K — $0.27 — $0.27 — $52.61M — 11.50 $0.02 —
California Nanotechnologies  CANOF $0.39 —
-12.06
$19.56M — $15.1K — $0.39 — $0.4299 — $19.56M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
+5
$8.08M — $305K — $0.002099 — $0.002299 — $8.08M — 0 $0 —
G6 Materials  GPHBF $0.32 —
0
$6.3M — $3K — $0.28 — $0.28 — $6.3M — 0 -$0.1 —
Crown Electrokinetics  CRKN $1.79 —
-1.65
$3.15M — $782 — $1.72 — $1.82 — $3.15M — 0 -$542.1 —
Versarien  VRSRF $0.0006999 —
0
$3.13M — $2.02M — $0.0002999 — $0.0008 — $3.13M — 0 $0 —
Vystar  VYST $0.08999 —
0
$1.57M — $10K — $0.08 — $0.08 — $1.57M — 0 -$0.12 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $97.76K — $0.0008 — $0.001 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
+16.67
$417.41K — $909K — $0.0005999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
0
$123.62K — $4.98M — $0.0002 — $0.0002 — $123.62K — 0 -$0.12 —
L'Air Liquide  AIQUF $203.4 —
0
$119.02B — $97 — $201.35 — $201.35 — $119.02B — 30.86 $6.59 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.27B — $10 — $4,550 — $4,550 — $43.27B — 31.29 $145.39 —
Sika AG  SKFOF $243.29 —
-0.38
$39.53B — $78 — $244.23 — $244.23 — $39.53B — 25.34 $9.6 —
Novonesis A/S  NVZMF $61.45 —
0
$29.1B — $200 — $59 — $59.02 — $29.1B — 79.80 $0.77 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.52B — $40 — $771.86 — $771.86 — $16.52B — 26.80 $24.32 —
Symrise AG  SYIEF $110.51 —
0
$15.45B — $100 — $99.9 — $99.9 — $15.45B — 28.11 $3.93 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Covestro AG  CVVTF $62.02 —
0
$12.64B — $100 — $63.65 — $63.65 — $12.64B — 0 -$1.62 —
Nitto Denko  NDEKF $17.6 —
-4.09
$12.23B — $1 — $18.35 — $18.35 — $12.23B — 13.43 $1.31 —
Evonik Industries AG  EVKIF $21 —
0
$10.23B — $200 — $20 — $20 — $10.23B — 38.18 $0.55 —
Brenntag SE  BNTGF $61.03 —
0
$9.29B — $105 — $60.6 — $60.6 — $9.29B — 14.29 $4.27 —
IMCD  IMDZF $120.03 —
0
$8.19B — $550 — $147 — $147 — $8.19B — 21.47 $5.59 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $34.35 —
0
$5.09B — $475 — $37.5 — $38 — $5.09B — 15.33 $2.24 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 12.95 $5.17 —
Orica Limited  OCLDY $9.6 —
0
$4.94B — $159 — $9.5 — $9.5 — $4.94B — 13.71 $0.7 —
Orica  OCLDF $9.6 —
0
$4.94B — $2 — $9.7 — $9.7 — $4.94B — 13.71 $0.7 —
Mitsui Chemicals, Inc.  MITUY $10.9 —
+1.4
$4.08B — $300 — $10.9 — $10.9 — $4.08B — 11.35 $0.96 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.74B — $100 — $71.9 — $71.9 — $3.74B — 13.24 $5.58 —
Clariant AG  CLZNY $10.23 —
0
$3.48B — $485 — $11.8 — $11.83 — $3.48B — 11.24 $0.91 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 13.89 $1.23 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Air Water  AWTRF $11.05 —
0
$3.05B — $1 — $14.49 — $14.49 — $3.05B — 7.36 $1.5 —
HEXPOL AB (publ)  HXPLF $8.91 —
0
$2.99B — $781 — $11.4 — $11.7 — $2.99B — 13.10 $0.68 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Johnson Matthey Plc  JMPLY $33.3 —
-0.72
$2.79B — $28 — $33.51 — $33.54 — $2.79B — 0.053 $621.71 —
Johnson Matthey  JMPLF $15 —
0
$2.71B — $200 — $16.22 — $16.22 — $2.71B — 0.048 $310.86 —
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.46 $1.4 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
+1.75
$2.5B — $1 — $5.7 — $5.7 — $2.5B — 0 -$0.47 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.44B — $100 — $27 — $27 — $2.44B — 0 -$2.36 —
Sasol  SASOF $3.62 —
0
$2.28B — $100 — $3.69 — $3.69 — $2.28B — 0 -$4.18 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
OCI  OCINF $7.6 —
0
$1.61B — $2.95K — $7.75 — $7.75 — $1.61B — 0 -$0.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.68 $1.14 —
Tokai Carbon  TKCBF $5.99 —
0
$1.31B — $5.01K — $6.27 — $6.5 — $1.31B — 0 -$1.89 —
Corbion  CSNVF $20.28 —
0
$1.18B — $300 — $19.49 — $20.28 — $1.18B — 22.78 $0.89 —
Corbion N.V.  CSNVY $18.75 —
0
$1.17B — $2 — $21.25 — $21.25 — $1.17B — 21.06 $0.89 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Huabao  HUABF $0.23 —
0
$986.6M — $10K — $0.26 — $0.26 — $986.6M — 0 -$0.02 —
Victrex  VTXPF $9.58 —
-20.17
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 36.84 $0.26 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
5N Plus  FPLSF $4.57 —
0
$406.93M — $100 — $4.57 — $4.57 — $406.93M — 28.56 $0.16 —
Essentra  FLRAF $1.37 —
0
$392M — $150 — $1.37 — $1.37 — $392M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$205.76M — $100K — $0.2 — $0.2 — $205.76M — 0 $0 —
EcoSynthetix  ECSNF $3.21 —
0
$187.71M — $100 — $3.21 — $3.21 — $187.71M — 0 -$0.02 —
Carbios SAS  COOSF $6.91 —
-1.85
$121.08M — $100 — $6.55 — $6.55 — $121.08M — 0 -$2.09 —
Avantium  AVTXF $0.88 —
0
$76.52M — $1K — $0.88 — $0.88 — $76.52M — 0 -$0.54 —
Autris  AUTR $0.1799 —
0
$22.57M — $3.7K — $0.17 — $0.1799 — $22.57M — 0 -$0.19 —
Nano Magic  NMGX $0.7399 —
0
$10.8M — $1K — $0.75 — $0.75 — $10.8M — 0 -$0.27 —
Directa Plus  DTPKF $0.1 —
0
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.08 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
TOR Minerals  TORM $1.02 —
0
$3.61M — $2.37K — $1.01 — $1.02 — $3.61M — 0 -$0.25 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.