$3.39T
시가 총액
$113.6B
총 거래량
BTC 62.22%   •   ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (96)
OTC Markets OTCPK (96)
모든 업종
특수 화학약품 (96)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.56 —
0
$118.66B — $10.65K — $40.72 — $41.03 — $118.66B — 30.72 $1.32 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.32B — $7.5K — $0.39 — $0.4199 — $49.32B — 0 $0 —
Givaudan SA  GVDNY $98.74 —
0
$45.55B — $2.92K — $98.27 — $99.52 — $45.55B — 34.40 $2.87 —
Sika AG  SXYAY $27.32 —
+0.63
$43.83B — $110.34K — $27.13 — $27.36 — $43.83B — 28.75 $0.95 —
Novozymes A/S  NVZMY $72.98 —
0
$33.65B — $569 — $73.43 — $73.79 — $33.65B — 64.01 $1.14 —
Symrise AG  SYIEY $27.89 —
0
$15.59B — $8.55K — $27.89 — $28.15 — $15.59B — 28.45 $0.98 —
Nitto Denko Corporation  NDEKY $17.57 —
0
$12.04B — $4.24K — $17.65 — $17.72 — $12.04B — 13.11 $1.34 —
Brenntag SE  BNTGY $13.05 —
0
$9.57B — $643 — $13.05 — $13.11 — $9.57B — 15.35 $0.85 —
Fuchs SE  FUPBY $13.1 —
0
$6.87B — $67 — $13 — $13 — $6.87B — 19.84 $0.66 —
AGC Inc.  ASGLY $5.73 —
0
$6.17B — $102 — $5.73 — $5.73 — $6.17B — 0 -$0.43 —
Croda International Plc  COIHY $21.19 —
+0.62
$5.92B — $3.15K — $20.95 — $21.19 — $5.92B — 18.75 $1.13 —
Arkema S.A.  ARKAY $69.19 —
0
$5.22B — $2K — $71.18 — $71.38 — $5.22B — 15.68 $4.41 —
LANXESS Aktiengesellschaft  LNXSY $5.85 —
+6.36
$2.53B — $750 — $5.5 — $5.5 — $2.53B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$642.86M — $1.55K — $2.63 — $2.63 — $642.86M — 14.99 $0.15 —
5N Plus  FPLSF $6.33 —
0
$563.94M — $17 — $6.29 — $6.29 — $563.94M — 26.37 $0.24 —
General Enterprise Ventures  GEVI $1.85 —
0
$116.61M — $15.96K — $1.8 — $1.85 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.52 —
0
$60.01M — $22.3K — $0.4899 — $0.53 — $60.01M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.009199 —
0
$35.41M — $110.05K — $0.008399 — $0.009199 — $35.41M — 0 $0 —
California Nanotechnologies  CANOF $0.46 —
+22.52
$19.96M — $91.3K — $0.39 — $0.46 — $19.96M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $30.23M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Crown Electrokinetics  CRKN $3.15 —
+3.28
$5.48M — $15.57K — $3.01 — $3.15 — $5.48M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3M — $2.77M — $0.0005 — $0.0005 — $3M — 0 $0 —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $1K — $0.0008 — $0.0008 — $634.84K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
-33.33
$357.78K — $16K — $0.0005999 — $0.0006999 — $357.78K — 0 -$0.01 —
Nofire  NFTI $0.002099 —
0
$250.28K — $27.5K — $0.0022 — $0.007 — $250.28K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $200.75 —
-2.55
$117.82B — $1 — $200.75 — $200.75 — $117.82B — 30.46 $6.59 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$49.32B — $43 — $62.05 — $62.05 — $49.32B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.37 $143.75 —
Sika AG  SKFOF $271.5 —
+3.08
$43.81B — $15 — $271.5 — $271.5 — $43.81B — 28.60 $9.49 —
Novozymes A/S  NVZMF $72.1 —
0
$33.65B — $1.5K — $72.1 — $72.1 — $33.65B — 63.24 $1.14 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 32.05 $24.07 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.56 $0.39 —
Symrise AG  SYIEF $120.55 —
0
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.59 $3.94 —
Covestro AG  COVTY $35.55 —
+2.1
$13.49B — $345 — $35.2 — $35.55 — $13.49B — 0 -$1.19 —
Covestro AG  CVVTF $62.02 —
0
$13.22B — $100 — $63.65 — $63.65 — $13.22B — 0 -$2.38 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.65 $1.34 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.79 $4.23 —
Evonik Industries AG  EVKIY $10.78 —
0
$10.05B — $100 — $10.78 — $10.78 — $10.05B — 29.13 $0.37 —
Evonik Industries AG  EVKIF $20.67 —
0
$9.7B — $200 — $20 — $20 — $9.7B — 27.55 $0.75 —
IMCD  IMDZF $127.82 —
0
$7.63B — $550 — $147 — $147 — $7.63B — 22.82 $5.6 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.15 —
Orica Limited  OCLDY $12.62 —
0
$6.09B — $225 — $12.5 — $12.5 — $6.09B — 105.16 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.79 $2.25 —
Orica  OCLDF $9.6 —
0
$5.9B — $2 — $9.7 — $9.7 — $5.9B — 80.00 $0.12 —
Arkema  ARKAF $70.09 —
0
$5.29B — $100 — $75 — $75 — $5.29B — 15.89 $4.41 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.89 $0.58 —
Johnson Matthey Plc  JMPLY $47.06 —
0
$3.94B — $1.53K — $45.23 — $46.87 — $3.94B — 8.28 $5.68 —
Johnson Matthey  JMPLF $23.35 —
0
$3.91B — $400 — $19.75 — $20.15 — $3.91B — 8.22 $2.84 —
Clariant AG  CLZNY $10.73 —
0
$3.52B — $5 — $12.16 — $12.16 — $3.52B — 11.92 $0.9 —
Wacker Chemie AG  WKCMF $70.5 —
0
$3.5B — $100 — $71.5 — $71.5 — $3.5B — 12.63 $5.58 —
Sasol  SASOF $4.58 —
0
$3.33B — $1K — $3.2 — $3.2 — $3.33B — 0 -$4.32 —
Dyno Nobel  ICPVF $1.62 —
0
$3.17B — $1K — $1.55 — $1.65 — $3.17B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.72 —
0
$3.05B — $781 — $11.4 — $11.7 — $3.05B — 13.41 $0.65 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.85B — $1 — $16.92 — $16.92 — $2.85B — 9.27 $1.57 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $27.77 —
0
$2.4B — $250 — $28.8 — $28.95 — $2.4B — 0 -$1.82 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.85 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.44B — $100 — $7.6 — $7.6 — $1.44B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.73 —
0
$1.32B — $100 — $22.73 — $22.73 — $1.32B — 25.53 $0.89 —
Corbion  CSNVF $21.82 —
0
$1.27B — $100 — $22.79 — $22.79 — $1.27B — 24.51 $0.89 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $11.48 —
0
$999.36M — $500 — $9.58 — $10.1 — $999.36M — 24.95 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.36 —
0
$388.81M — $500 — $1.36 — $1.36 — $388.81M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$243.54M — $100K — $0.2 — $0.2 — $243.54M — 0 $0 —
EcoSynthetix  ECSNF $3.05 —
0
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Carbios SAS  COOSF $8.18 —
0
$138.93M — $200 — $8.85 — $8.86 — $138.93M — 0 -$2.27 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
+9223372036854775807
$39.3M — $31.7K — $0.14 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1499 —
0
$26.38M — $9.92K — $0.1 — $0.1 — $26.38M — 0 -$0.07 —
Avoca LLC  AVOA $1,240 —
0
$9.99M — $10 — $1,239.99 — $1,240 — $9.99M — 0 $0 —
Nano Magic  NMGX $0.5799 —
0
$8.47M — $100 — $0.6099 — $0.6099 — $8.47M — 0 -$0.27 —
TOR Minerals  TORM $1.15 —
0
$4.07M — $500 — $1.15 — $1.15 — $4.07M — 0 -$0.28 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.39M — $6.24K — $0.0004 — $0.0004 — $1.39M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.