$3.74T
시가 총액
$125.27B
총 거래량
BTC 55.56%   •   ETH 10.92%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (96)
OTC Markets OTCPK (96)
모든 업종
특수 화학약품 (96)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $34.95 —
-0.68
$100.73B — $5.26K — $34.89 — $35.1 — $100.73B — 31.77 $1.1 —
Sika AG  SXYAY $25.61 —
-0.85
$41.09B — $2.37K — $25.6 — $25.7 — $41.09B — 30.12 $0.85 —
Givaudan SA  GVDNY $87.59 —
-0.73
$40.47B — $882 — $87.35 — $87.83 — $40.47B — 35.60 $2.46 —
Novonesis A/S  NVZMY $57.5 —
-0.16
$26.55B — $127 — $57.27 — $57.51 — $26.55B — 59.27 $0.97 —
Symrise AG  SYIEY $25.67 —
-0.7
$14.67B — $15.18K — $25.63 — $25.87 — $14.67B — 35.16 $0.73 —
Nitto Denko Corporation  NDEKY $17.86 —
+0.22
$12.54B — $2.36K — $17.84 — $17.88 — $12.54B — 18.04 $0.99 —
Covestro AG  COVTY $29.69 —
+0.1
$11.27B — $254 — $29.62 — $29.7 — $11.27B — 0 -$0.72 —
Brenntag SE  BNTGY $12.63 —
-0.94
$9.12B — $249 — $12.63 — $12.67 — $9.12B — 16.19 $0.78 —
Evonik Industries AG  EVKIY $9.33 —
0
$8.77B — $1.47K — $9.13 — $9.13 — $8.77B — 37.32 $0.25 —
AGC Inc.  ASGLY $5.7 —
0
$6.17B — $44 — $5.75 — $5.75 — $6.17B — 0 -$0.59 —
Arkema S.A.  ARKAY $79.91 —
-1.13
$6.05B — $10 — $79.91 — $79.91 — $6.05B — 16.64 $4.8 —
Fuchs SE  FUPBY $11.31 —
-1.14
$5.94B — $425 — $11.31 — $11.31 — $5.94B — 19.16 $0.59 —
Croda International Plc  COIHY $21.06 —
-1.17
$5.88B — $1.15K — $20.97 — $21.06 — $5.88B — 29.24 $0.72 —
Incitec Pivot Limited  INCZY $2.04 —
0
$3.8B — $3.95K — $1.84 — $1.98 — $3.8B — 0 -$0.15 —
Johnson Matthey Plc  JMPLY $35.58 —
+0.88
$2.98B — $133 — $35.27 — $35.84 — $2.98B — 0.061 $578.12 —
D&L Industries, Inc.  DLNDY $2.6 —
+0.39
$742.86M — $2K — $2.6 — $2.6 — $742.86M — 18.57 $0.14 —
Neo Performance Materials  NOPMF $6.07 —
-0.33
$255.07M — $100 — $6.07 — $6.07 — $255.07M — 0 -$0.05 —
Nano One Materials  NNOMF $0.52 —
-0.13
$61.03M — $500 — $0.52 — $0.52 — $61.03M — 0 -$0.2 —
General Enterprise Ventures  GEVI $0.8 —
+8.08
$29.43M — $22.01K — $0.7399 — $0.8499 — $29.43M — 0 -$0.09 —
California Nanotechnologies  CANOF $0.5899 —
+1.72
$26.01M — $3.52K — $0.5799 — $0.5899 — $26.01M — 0 -$0.01 —
Autris  AUTR $0.13 —
0
$15.68M — $100 — $0.52 — $0.52 — $15.68M — 0 -$0.13 —
Haydale Graphene Industries  HDGHF $0.001799 —
-10
$6.77M — $1.23M — $0.0016 — $0.0022 — $6.77M — 0 $0 —
G6 Materials  GPHBF $0.2399 —
-11.11
$4.73M — $8.88K — $0.2399 — $0.26 — $4.73M — 0 -$0.1 —
Versarien  VRSRF $0.001 —
0
$3.72M — $1.03M — $0.0006999 — $0.0008 — $3.72M — 0 -$0.05 —
Vystar  VYST $0.1 —
0
$1.29M — $600 — $0.1 — $0.1 — $1.29M — 0 -$0.1 —
Sincerity Applied Materials  SINC $0.0011 —
0
$679.92K — $5K — $0.0011 — $0.0011 — $679.92K — 0 -$0.66 —
Green Star Products  GSPI $0.0008999 —
-25
$634.84K — $41.24K — $0.001199 — $0.001199 — $634.84K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $100 — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0008999 —
-5.56
$506.86K — $500K — $0.0008999 — $0.0008999 — $506.86K — 0 -$0.01 —
Nofire  NFTI $0.001699 —
0
$202.61K — $10K — $0.001699 — $0.001699 — $202.61K — 0 $0 —
L'Air Liquide  AIQUF $175.94 —
0
$101.42B — $310 — $162.07 — $162.07 — $101.42B — 32.04 $5.49 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
PT Chandra Asri Pacific Tbk  PTPIF $0.51 —
0
$52.74B — $1K — $0.67 — $0.67 — $52.74B — 0 $0 —
Givaudan SA  GVDBF $5,211 —
+8.79
$48.84B — $3 — $5,211 — $5,211 — $48.84B — 42.33 $123.1 —
Sika AG  SKFOF $257.27 —
0
$41.41B — $5 — $256.16 — $256.18 — $41.41B — 30.41 $8.46 —
Novonesis A/S  NVZMF $57.04 —
0
$26.56B — $100 — $56.3 — $56.3 — $26.56B — 58.80 $0.97 —
EMS-CHEMIE HOLDING AG  EMSHF $703.72 —
0
$16.67B — $2 — $828.1 — $855.98 — $16.67B — 32.25 $21.82 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $99.78 —
0
$14.78B — $600 — $106 — $107 — $14.78B — 34.05 $2.93 —
Nitto Denko  NDEKF $18.4 —
0
$12.91B — $175 — $18.4 — $18.4 — $12.91B — 18.58 $0.99 —
Covestro AG  CVVTF $60.99 —
0
$11.51B — $100 — $63.65 — $63.65 — $11.51B — 0 -$1.44 —
IMCD  IMDZF $152 —
0
$9.25B — $100 — $154.79 — $154.79 — $9.25B — 29.57 $5.14 —
Brenntag SE  BNTGF $57.23 —
0
$9.01B — $105 — $60.6 — $60.6 — $9.01B — 14.63 $3.91 —
Evonik Industries AG  EVKIF $18.2 —
0
$8.77B — $450 — $17.2 — $17.5 — $8.77B — 36.39 $0.5 —
AGC  ASGLF $31.9 —
+8.87
$6.77B — $100 — $31.9 — $31.9 — $6.77B — 0 -$2.97 —
Arkema  ARKAF $80.65 —
0
$6.1B — $100 — $75 — $75 — $6.1B — 16.76 $4.81 —
Croda  COIHF $40.9 —
0
$5.85B — $245 — $40.5 — $40.5 — $5.85B — 28.20 $1.45 —
Orica Limited  OCLDY $10.7 —
+3.08
$5.23B — $1.1K — $10.7 — $10.7 — $5.23B — 15.73 $0.68 —
Orica  OCLDF $10.49 —
0
$5.23B — $18 — $11.73 — $11.73 — $5.23B — 15.42 $0.68 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+27.18
$4.14B — $1 — $16.92 — $16.92 — $4.14B — 10.84 $1.56 —
Mitsui Chemicals, Inc.  MITUY $10.81 —
0
$4.13B — $200 — $10.81 — $10.81 — $4.13B — 12.42 $0.87 —
Clariant AG  CLZNY $12.13 —
0
$3.99B — $100 — $12.41 — $12.41 — $3.99B — 30.32 $0.4 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Incitec Pivot  ICPVF $1.87 —
0
$3.49B — $100 — $2.05 — $2.05 — $3.49B — 0 -$0.15 —
Wacker Chemie AG  WKCMF $69.55 —
+3.19
$3.46B — $15 — $69.55 — $69.55 — $3.46B — 26.64 $2.61 —
Kansai Paint  KSANF $17.55 —
0
$3.14B — $391 — $17.2 — $17.55 — $3.14B — 17.55 $1 —
HEXPOL AB (publ)  HXPLF $8.85 —
0
$3.14B — $781 — $11.4 — $11.7 — $3.14B — 15.00 $0.59 —
Kansai Paint  KPTCY $8.44 —
0
$3.02B — $4 — $7.46 — $7.46 — $3.02B — 17.22 $0.49 —
Johnson Matthey  JMPLF $16.22 —
0
$2.93B — $200 — $16.22 — $16.22 — $2.93B — 0.056 $289.06 —
Sasol  SASOF $4.61 —
0
$2.9B — $500 — $5.12 — $5.12 — $2.9B — 0 -$3.74 —
Air Water  AWTRF $11.28 —
0
$2.84B — $1 — $14.49 — $14.49 — $2.84B — 8.48 $1.33 —
LANXESS Aktiengesellschaft  LNXSF $26.99 —
+3.49
$2.62B — $2 — $26.99 — $26.99 — $2.62B — 0 -$8.33 —
OCI  OCINF $11.74 —
0
$2.48B — $150 — $12 — $12 — $2.48B — 0 -$3.47 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSY $5.25 —
+3.96
$2.3B — $1.5K — $5.05 — $5.05 — $2.3B — 0 -$1.67 —
Zeon  ZEOOF $9.35 —
0
$1.85B — $1 — $8.82 — $8.82 — $1.85B — 9.25 $1.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Corbion N.V.  CSNVY $23.76 —
0
$1.38B — $300 — $22.25 — $22.25 — $1.38B — 16.97 $1.4 —
Corbion  CSNVF $23.42 —
0
$1.38B — $390 — $21.9 — $21.9 — $1.38B — 16.72 $1.4 —
Tokai Carbon  TKCBF $6.27 —
-11.44
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 21.62 $0.29 —
Tokuyama  TKYMY $8.06 —
0
$1.21B — $100 — $8.06 — $8.06 — $1.21B — 7.82 $1.03 —
Elementis plc  EMNSF $1.92 —
0
$1.15B — $100 — $1.92 — $1.92 — $1.15B — 0 -$0.06 —
Elementis  ELMTY $7.35 —
0
$1.15B — $200 — $7.35 — $7.35 — $1.15B — 0 -$0.24 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $12.55 —
0
$1.09B — $575 — $11.55 — $12 — $1.09B — 52.29 $0.24 —
Huabao  HUABF $0.26 —
0
$868.13M — $10K — $0.26 — $0.26 — $868.13M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
+104.66
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
5N Plus  FPLSF $5.85 —
0
$520.9M — $5.5K — $5.95 — $6.15 — $520.9M — 34.41 $0.17 —
Essentra  FLRAF $1.44 —
0
$430.64M — $1.12K — $1.78 — $1.78 — $430.64M — 0 $0 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.19 —
-54.76
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
EcoSynthetix  ECSNF $2.92 —
0
$171.13M — $100 — $2.92 — $2.92 — $171.13M — 0 -$0.03 —
Avantium  AVTXF $1.84 —
0
$158.48M — $600 — $2.12 — $2.12 — $158.48M — 0 -$0.49 —
Carbios SAS  COOSF $7.31 —
+5.94
$122.82M — $3.32K — $7.31 — $7.31 — $122.82M — 0 -$1.9 —
Iofina  IOFNF $0.26 —
0
$49.88M — $218 — $0.25 — $0.25 — $49.88M — 13.00 $0.02 —
Avoca LLC  AVOA $1,500 —
0
$12.09M — $6 — $1,325 — $1,325 — $12.09M — 0 $0 —
Directa Plus  DTPKF $0.04 —
0
$8.44M — $18K — $0.02999 — $0.02999 — $8.44M — 0 -$0.07 —
TOR Minerals  TORM $1.51 —
0
$5.35M — $1.83K — $1.31 — $1.55 — $5.35M — 0 -$0.37 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.02 —
0
$848.14K — $10K — $0.02 — $0.02 — $848.14K — 0 -$0.01 —
P.V. Nano Cell  PVNNF $0.001199 —
0
$232.38K — $200 — $0.0011 — $0.0011 — $232.38K — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.