국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (199)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
특수 화학약품 (199)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $415.53 — |
-0.65
|
$194.03B — | $74.21K — | $415.53 — | $419.49 — | $194.03B — | 27.85 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.66 — |
-0.03
|
$112.46B — | $29.37K — | $38.66 — | $38.93 — | $112.46B — | 28.21 | $1.37 — | |
| The Sherwin-Williams Company SHW | $334.31 — |
-0.43
|
$82.87B — | $24.78K — | $334.31 — | $336.69 — | $82.87B — | 32.67 | $10.23 — | |
| Ecolab ECL | $258.42 — |
-0.18
|
$73.19B — | $20.44K — | $256.92 — | $260.39 — | $73.19B — | 37.18 | $6.95 — | |
| Air Products and Chemicals APD | $258.56 — |
+8.9
|
$57.54B — | $90.16K — | $250.03 — | $260.52 — | $57.54B — | 36.62 | $7.06 — | |
| Givaudan SA GVDNY | $81.85 — |
+1.21
|
$37.81B — | $3.37K — | $81.6 — | $81.97 — | $37.81B — | 27.93 | $2.93 — | |
| Sika AG SXYAY | $18.85 — |
+2.89
|
$30.54B — | $58.42K — | $18.76 — | $18.88 — | $30.54B — | 19.84 | $0.95 — | |
| Novozymes A/S NVZMY | $59.46 — |
+1.29
|
$27.79B — | $31 — | $64.2 — | $64.2 — | $27.79B — | 42.47 | $1.4 — | |
| PPG Industries PPG | $96.25 — |
+0.01
|
$21.6B — | $369.47K — | $95.85 — | $96.96 — | $21.6B — | 17.21 | $5.59 — | |
| Nitto Denko Corporation NDEKY | $25.08 — |
+1.74
|
$16.94B — | $2.15K — | $24.95 — | $25.12 — | $16.94B — | 21.07 | $1.19 — | |
| International Flavors & Fragrances IFF | $64.56 — |
+0.96
|
$16.55B — | $38.38K — | $64.16 — | $64.56 — | $16.55B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $39.25 — |
-0.91
|
$16.43B — | $188.13K — | $39.25 — | $39.25 — | $16.43B — | 230.88 | $0.17 — | |
| LyondellBasell Industries LYB | $44.16 — |
+0.43
|
$14.21B — | $217.15K — | $43.81 — | $44.33 — | $14.21B — | 0 | -$4.03 — | |
| RPM RPM | $107.8 — |
+0.17
|
$13.82B — | $7.69K — | $107.75 — | $108.49 — | $13.82B — | 20.14 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.47 — |
+1.91
|
$13.37B — | $63.57K — | $48.43 — | $49.06 — | $13.37B — | 29.02 | $1.67 — | |
| Covestro AG COVTY | $34.79 — |
+1.61
|
$13.13B — | $345 — | $34.68 — | $34.68 — | $13.13B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $10.61K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.63 — |
+1.03
|
$11.31B — | $7.94K — | $21.57 — | $21.67 — | $11.31B — | 166.38 | $0.13 — | |
| Albemarle ALB | $94.98 — |
+3.42
|
$11.18B — | $182.14K — | $93.15 — | $96.51 — | $11.18B — | 0 | -$9.33 — | |
| Westlake WLK | $65.64 — |
-0.33
|
$8.42B — | $13.65K — | $65.53 — | $66.14 — | $8.42B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.94 — |
+1.86
|
$8.04B — | $225 — | $10.92 — | $10.92 — | $8.04B — | 16.08 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.21 — |
+1.23
|
$7.74B — | $1.19K — | $8.1 — | $8.23 — | $7.74B — | 15.49 | $0.53 — | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $550 — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| Eastman Chemical Company EMN | $61.22 — |
+0.19
|
$7.03B — | $31.29K — | $60.76 — | $61.29 — | $7.03B — | 8.61 | $7.11 — | |
| Element ESI | $27.33 — |
+1.15
|
$6.61B — | $23.87K — | $27.17 — | $27.44 — | $6.61B — | 27.60 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.04 — |
+0.45
|
$5.98B — | $12.74K — | $27.9 — | $28.04 — | $5.98B — | 13.41 | $2.09 — | |
| Fuchs SE FUPBY | $11.02 — |
+0.73
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.95 | $0.65 — | |
| Croda International Plc COIHY | $18.46 — |
+0.96
|
$5.21B — | $1.37K — | $18.47 — | $18.61 — | $5.21B — | 18.27 | $1.01 — | |
| Balchem BCPC | $150.38 — |
-1.53
|
$4.87B — | $2.41K — | $150.38 — | $150.38 — | $4.87B — | 32.90 | $4.57 — | |
| Arkema S.A. ARKAY | $57.46 — |
+1.65
|
$4.47B — | $277 — | $57.33 — | $57.46 — | $4.47B — | 19.81 | $2.9 — | |
| Sensient SXT | $96.5 — |
+0.43
|
$4.1B — | $2.9K — | $95.71 — | $96.5 — | $4.1B — | 29.51 | $3.27 — | |
| Sasol Limited SSL | $6.32 — |
-0.32
|
$3.98B — | $258.82K — | $6.23 — | $6.33 — | $3.98B — | 10.35 | $0.61 — | |
| Perimeter PRM | $25.32 — |
+1.24
|
$3.75B — | $15.66K — | $25.06 — | $25.49 — | $3.75B — | 46.88 | $0.54 — | |
| Cabot CBT | $60.15 — |
-0.49
|
$3.2B — | $7.2K — | $60.15 — | $60.46 — | $3.2B — | 7.87 | $7.64 — | |
| H.B. Fuller Company FUL | $57.94 — |
+0.33
|
$3.13B — | $3.84K — | $57.5 — | $57.94 — | $3.13B — | 27.85 | $2.08 — | |
| Avient AVNT | $31.35 — |
+0.29
|
$2.87B — | $12.3K — | $30.97 — | $31.35 — | $2.87B — | 24.30 | $1.29 — | |
| Hawkins HWKN | $130.31 — |
+2.23
|
$2.72B — | $10.53K — | $128.63 — | $131.75 — | $2.72B — | 32.82 | $3.97 — | |
| WD-40 Company WDFC | $196.98 — |
-0.52
|
$2.66B — | $3.86K — | $196.62 — | $199.56 — | $2.66B — | 29.39 | $6.7 — | |
| Ashland ASH | $51.17 — |
+0.84
|
$2.34B — | $22.88K — | $50.92 — | $51.25 — | $2.34B — | 0 | -$17.96 — | |
| Quaker Chemical KWR | $134.68 — |
+3.57
|
$2.34B — | $966 — | $128.73 — | $134.89 — | $2.34B — | 0 | -$0.52 — | |
| Ingevity NGVT | $54.14 — |
-0.72
|
$1.97B — | $13.77K — | $54.14 — | $56.09 — | $1.97B — | 0 | -$5.95 — | |
| Innospec IOSP | $74.88 — |
+1.19
|
$1.86B — | $1.37K — | $73.75 — | $74.88 — | $1.86B — | 97.24 | $0.77 — | |
| The Chemours Company CC | $12.18 — |
+1.04
|
$1.82B — | $26.15K — | $12.1 — | $12.26 — | $1.82B — | 0 | -$2.74 — | |
| Minerals MTX | $56.53 — |
+0.25
|
$1.76B — | $886 — | $56.53 — | $56.53 — | $1.76B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.65 — |
+1.48
|
$1.41B — | $17.3K — | $11.55 — | $11.74 — | $1.41B — | 36.40 | $0.32 — | |
| 5N Plus FPLSF | $14.84 — |
+7.23
|
$1.33B — | $200 — | $14.85 — | $14.91 — | $1.33B — | 41.22 | $0.36 — | |
| REX American Resources REX | $32.08 — |
-0.91
|
$1.06B — | $1.71K — | $32.08 — | $32.08 — | $1.06B — | 21.67 | $1.48 — | |
| Stepan Company SCL | $44 — |
+0.21
|
$995.12M — | $1.9K — | $44 — | $44.25 — | $995.12M — | 22.22 | $1.98 — | |
| Ecovyst ECVT | $8.44 — |
-0.3
|
$965.12M — | $6.96K — | $8.44 — | $8.44 — | $965.12M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.8 — |
-0.09
|
$831.72M — | $1.25K — | $56.8 — | $57.14 — | $831.72M — | 15.35 | $3.7 — | |
| Lightwave Logic LWLG | $5.37 — |
-1.65
|
$695.09M — | $52.56K — | $5.25 — | $5.5 — | $695.09M — | 0 | -$0.17 — | |
| Koppers KOP | $28.05 — |
-0.67
|
$553.02M — | $1.59K — | $28.15 — | $28.15 — | $553.02M — | 37.39 | $0.75 — | |
| Kronos Worldwide KRO | $4.75 — |
+0.53
|
$546.5M — | $3.58K — | $4.75 — | $4.75 — | $546.5M — | 8.05 | $0.59 — | |
| Gevo GEVO | $2.17 — |
+0.46
|
$524.79M — | $231.01K — | $2.16 — | $2.18 — | $524.79M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $12.4 — |
+3.76
|
$515.88M — | $1.63K — | $11.95 — | $12.31 — | $515.88M — | 0 | -$0.25 — | |
| Hudson HDSN | $7 — |
-18.98
|
$305.67M — | $159.96K — | $6.8 — | $7.68 — | $305.67M — | 17.49 | $0.4 — | |
| Orion OEC | $4.51 — |
+0.67
|
$253.24M — | $13.16K — | $4.51 — | $4.52 — | $253.24M — | 16.70 | $0.27 — | |
| Autris AUTR | $0.5899 — |
+96.67
|
$170.98M — | $7.23K — | $0.27 — | $0.5999 — | $170.98M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.89 — |
0
|
$170.39M — | $1.96K — | $3.89 — | $3.89 — | $170.39M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.86 — |
+3
|
$161.47M — | $188 — | $18.34 — | $18.9 — | $161.47M — | 17.46 | $1.08 — | |
| Nano One Materials NNOMF | $1.17 — |
0
|
$131.56M — | $9.37K — | $1.15 — | $1.17 — | $131.56M — | 0 | -$0.06 — | |
| Alto Ingredients ALTO | $1.5 — |
+28.81
|
$115.75M — | $12.3M — | $1.43 — | $1.6 — | $115.75M — | 0 | -$0.92 — | |
| Flexible FSI | $8.26 — |
-3.74
|
$104.68M — | $3.67K — | $8.26 — | $8.37 — | $104.68M — | 35.89 | $0.23 — | |
| General Enterprise Ventures GEVI | $9.42 — |
-3.55
|
$104.52M — | $300 — | $9.35 — | $9.35 — | $104.52M — | 0 | -$2.88 — | |
| Graphene Manufacturing GMGMF | $0.8299 — |
-7.78
|
$97.75M — | $42.4K — | $0.79 — | $0.9 — | $97.75M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$96.23M — | $145.91K — | $0.08999 — | $0.08999 — | $96.23M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200 — | $3.1 — | $3.1 — | $82.81M — | 0 | -$0.15 — | |
| Loop Industries LOOP | $1.59 — |
-1.85
|
$76.39M — | $6.74K — | $1.59 — | $1.6 — | $76.39M — | 0 | -$0.25 — | |
| Northern NTIC | $8.04 — |
-0.84
|
$76.19M — | $5.74K — | $8.04 — | $8.12 — | $76.19M — | 25.94 | $0.31 — | |
| Blue Biofuels BIOF | $0.1799 — |
0
|
$55.25M — | $9.25K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.36 — |
-1.45
|
$48.9M — | $6.93K — | $1.36 — | $1.38 — | $48.9M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.008899 — |
-33.96
|
$38.26M — | $1.23M — | $0.007499 — | $0.01 — | $38.26M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.8299 — |
0
|
$22.13M — | $3K — | $0.8299 — | $0.8499 — | $22.13M — | 41.50 | $0.02 — | |
| Bon Natural Life BON | $1.9 — |
-3.55
|
$19.32M — | $1.67K — | $1.9 — | $1.9 — | $19.32M — | 0.087 | $21.75 — | |
| Starco Brands STCB | $0.02 — |
0
|
$17.25M — | $83.69K — | $0.02 — | $0.02 — | $17.25M — | 0 | $0 — | |
| SenesTech SNES | $3.1 — |
-3.13
|
$16.07M — | $12.76K — | $3.1 — | $3.11 — | $16.07M — | 0 | -$4.3 — | |
| California Nanotechnologies CANOF | $0.2999 — |
+5.54
|
$14.2M — | $4K — | $0.2999 — | $0.2999 — | $14.2M — | 0 | -$0.02 — | |
| CN Energy CNEY | $1.79 — |
+1.13
|
$10.07M — | $286 — | $1.73 — | $1.81 — | $10.07M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.39 — |
+1.89
|
$9.68M — | $88 — | $5.34 — | $5.5 — | $9.68M — | 0 | -$1.64 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $248K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.002099 — |
-4.55
|
$5.51M — | $1.51M — | $0.001799 — | $0.002099 — | $5.51M — | 0 | -$0.3 — | |
| NOHO DRNK | $0.0002 — |
-25
|
$2.24M — | $5K — | $0.0002 — | $0.0002 — | $2.24M — | 0 | $0 — | |
| Vystar VYST | $0.11 — |
+18.7
|
$2.2M — | $10.13K — | $0.1 — | $0.11 — | $2.2M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.0015 — |
0
|
$1.06M — | $300 — | $0.001199 — | $0.001199 — | $1.06M — | 0 | $0 — | |
| Versarien VRSRF | $0.0002 — |
-25
|
$901.49K — | $4M — | $0.0001 — | $0.0001 — | $901.49K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02 — |
-50
|
$34.76K — | $11 — | $0.02999 — | $0.02999 — | $34.76K — | 0.000012 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0002 — |
0
|
$9.46K — | $500 — | $0.0002 — | $0.0002 — | $9.46K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $194.05 — |
-0.04
|
$111.99B — | $2 — | $197.58 — | $197.58 — | $111.99B — | 28.41 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $185.71 — |
+0.48
|
$29.82B — | $2 — | $185.62 — | $185.62 — | $29.82B — | 19.63 | $9.46 — | |
| Novozymes A/S NVZMF | $59.11 — |
0
|
$28.42B — | $200 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.9 — |
0
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}