국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (163)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
특수 화학약품 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.90 — |
+0.01
|
$191.27B — | $2.59M — | $407.02 — | $410.49 — | $191.27B — | 27.32 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $38.20 — |
+0.37
|
$110.39B — | $18.39K — | $38.00 — | $38.25 — | $110.39B — | 27.88 | $1.37 — | ||
| The Sherwin-Williams Company SHW | $343.39 — |
+0.22
|
$85.62B — | $910.11K — | $339.97 — | $344.84 — | $85.62B — | 33.56 | $10.23 — | ||
| Ecolab ECL | $274.99 — |
+0.56
|
$77.99B — | $940.72K — | $272.51 — | $276.12 — | $77.99B — | 39.51 | $6.96 — | ||
| Air Products and Chemicals APD | $258.96 — |
+0.01
|
$57.64B — | $502.35K — | $257.57 — | $260.80 — | $57.64B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $82.69 — |
+0.3
|
$38.16B — | $1.55K — | $81.94 — | $83.02 — | $38.16B — | 28.31 | $2.92 — | ||
| Sika AG SXYAY | $19.55 — |
-0.26
|
$31.37B — | $61.25K — | $19.55 — | $19.64 — | $31.37B — | 20.79 | $0.94 — | ||
| Novozymes A/S NVZMY | $62.08 — |
+0.06
|
$28.91B — | $2.54K — | $61.89 — | $62.10 — | $28.91B — | 45.64 | $1.36 — | ||
| PPG Industries PPG | $99.89 — |
+0.29
|
$22.55B — | $1.03M — | $99.25 — | $100.74 — | $22.55B — | 17.86 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $63.20 — |
+2.3
|
$18.05B — | $1.30M — | $61.54 — | $63.30 — | $18.05B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $69.78 — |
+0.84
|
$17.88B — | $987.06K — | $68.64 — | $70.01 — | $17.88B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation NDEKY | $24.54 — |
+1.45
|
$16.81B — | $2.37K — | $24.44 — | $24.57 — | $16.81B — | 20.97 | $1.17 — | ||
| DuPont de Nemours, Inc. DD | $39.44 — |
+1.7
|
$16.52B — | $3.14M — | $38.78 — | $39.55 — | $16.52B — | 22.79 | $1.73 — | ||
| LyondellBasell Industries LYB | $48.42 — |
+3
|
$15.59B — | $4.49M — | $47.07 — | $48.90 — | $15.59B — | 0 | -$4.03 — | ||
| Albemarle ALB | $126.91 — |
+1.32
|
$14.94B — | $2.11M — | $122.13 — | $127.70 — | $14.94B — | 0 | -$1.59 — | ||
| RPM RPM | $106.95 — |
-0.24
|
$13.72B — | $621.73K — | $106.65 — | $108.05 — | $13.72B — | 19.99 | $5.35 — | ||
| Covestro AG COVTY | $33.91 — |
-0.16
|
$12.81B — | $1.53K — | $33.90 — | $34.51 — | $12.81B — | 0 | -$1.40 — | ||
| Symrise AG SYIEY | $20.52 — |
+0.93
|
$11.63B — | $803.00 — | $20.52 — | $20.72 — | $11.63B — | 19.73 | $1.04 — | ||
| Akzo Nobel N.V. AKZOY | $21.18 — |
+0.09
|
$10.90B — | $8.52K — | $21.00 — | $21.28 — | $10.90B — | 176.50 | $0.12 — | ||
| Westlake WLK | $64.72 — |
+2.94
|
$8.30B — | $1.52M — | $62.80 — | $65.22 — | $8.30B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.29 — |
-1.7
|
$8.15B — | $261.00 — | $11.28 — | $11.31 — | $8.15B — | 16.85 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.64 — |
-4.86
|
$7.23B — | $7.00 — | $7.79 — | $7.79 — | $7.23B — | 63.66 | $0.12 — | ||
| NewMarket NEU | $764.81 — |
-0.23
|
$7.19B — | $90.10K — | $761.50 — | $775.00 — | $7.19B — | 16.15 | $47.34 — | ||
| Eastman Chemical Company EMN | $61.25 — |
+1.04
|
$7.03B — | $881.25K — | $60.45 — | $61.73 — | $7.03B — | 10.22 | $5.99 — | ||
| Axalta Coating Systems AXTA | $29.76 — |
+0.03
|
$6.35B — | $2.24M — | $29.76 — | $30.29 — | $6.35B — | 14.23 | $2.09 — | ||
| Element ESI | $25.91 — |
+0.04
|
$6.27B — | $1.88M — | $25.90 — | $26.37 — | $6.27B — | 26.17 | $0.99 — | ||
| Fuchs SE FUPBY | $11.45 — |
+0.08
|
$6.01B — | $627.00 — | $11.42 — | $11.47 — | $6.01B — | 17.60 | $0.65 — | ||
| Croda International Plc COIHY | $18.16 — |
-0.27
|
$5.11B — | $2.54K — | $18.15 — | $18.21 — | $5.11B — | 17.98 | $1.01 — | ||
| Balchem BCPC | $156.52 — |
-0.16
|
$5.08B — | $220.74K — | $155.89 — | $158.68 — | $5.08B — | 34.24 | $4.57 — | ||
| Arkema S.A. ARKAY | $60.00 — |
-1.23
|
$4.54B — | $1.30K — | $60.30 — | $60.30 — | $4.54B — | 33.14 | $1.81 — | ||
| Sasol Limited SSL | $6.52 — |
+2.52
|
$4.16B — | $590.62K — | $6.41 — | $6.54 — | $4.16B — | 10.68 | $0.61 — | ||
| Sensient SXT | $97.65 — |
+0.36
|
$4.15B — | $295.44K — | $96.83 — | $99.03 — | $4.15B — | 29.86 | $3.27 — | ||
| Perimeter PRM | $27.77 — |
+1.5
|
$4.11B — | $556.47K — | $26.92 — | $27.89 — | $4.11B — | 51.42 | $0.54 — | ||
| Cabot CBT | $63.80 — |
-0.47
|
$3.39B — | $353.23K — | $63.26 — | $64.38 — | $3.39B — | 10.59 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.67 — |
+0.39
|
$3.17B — | $326.88K — | $58.14 — | $59.43 — | $3.17B — | 28.20 | $2.08 — | ||
| Avient AVNT | $30.37 — |
+0.3
|
$2.78B — | $340.73K — | $30.06 — | $30.62 — | $2.78B — | 24.69 | $1.23 — | ||
| Hawkins HWKN | $131.04 — |
+1.01
|
$2.74B — | $205.41K — | $128.71 — | $132.48 — | $2.74B — | 33.00 | $3.97 — | ||
| WD-40 Company WDFC | $197.03 — |
+0.99
|
$2.67B — | $142.01K — | $194.65 — | $198.39 — | $2.67B — | 29.49 | $6.68 — | ||
| Quaker Chemical KWR | $138.65 — |
-0.45
|
$2.41B — | $126.37K — | $138.12 — | $141.91 — | $2.41B — | 0 | -$0.53 — | ||
| Ashland ASH | $52.54 — |
+1.45
|
$2.40B — | $515.76K — | $51.59 — | $52.84 — | $2.40B — | 0 | -$17.73 — | ||
| Ingevity NGVT | $52.17 — |
+0.02
|
$1.90B — | $216.25K — | $51.88 — | $53.16 — | $1.90B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $12.47 — |
+1.22
|
$1.87B — | $1.54M — | $12.19 — | $12.63 — | $1.87B — | 0 | -$2.13 — | ||
| Minerals MTX | $59.24 — |
+0.05
|
$1.86B — | $139.18K — | $58.10 — | $60.12 — | $1.86B — | 0 | -$0.08 — | ||
| Innospec IOSP | $74.55 — |
+0.03
|
$1.85B — | $738.70K — | $73.47 — | $75.38 — | $1.85B — | 0 | -$0.04 — | ||
| 5N Plus FPLSF | $14.45 — |
+5.71
|
$1.30B — | $5.80K — | $14.25 — | $14.55 — | $1.30B — | 29.48 | $0.49 — | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-0.3
|
$1.21B — | $455.03K — | $9.96 — | $10.13 — | $1.21B — | 52.52 | $0.19 — | ||
| REX American Resources REX | $33.00 — |
+0.95
|
$1.09B — | $195.45K — | $32.81 — | $33.56 — | $1.09B — | 22.29 | $1.48 — | ||
| Ecovyst ECVT | $9.13 — |
+2.47
|
$1.04B — | $1.33M — | $8.80 — | $9.21 — | $1.04B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $45.41 — |
-0.07
|
$1.03B — | $138.42K — | $45.41 — | $46.19 — | $1.03B — | 22.93 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $54.93 — |
-0.99
|
$804.34M — | $41.73K — | $54.85 — | $55.58 — | $804.34M — | 14.84 | $3.70 — | ||
| Kronos Worldwide KRO | $5.10 — |
+3.66
|
$586.77M — | $347.14K — | $4.85 — | $5.15 — | $586.77M — | 0 | -$0.35 — | ||
| Koppers KOP | $29.70 — |
-0.64
|
$585.55M — | $111.40K — | $29.66 — | $30.35 — | $585.55M — | 35.78 | $0.83 — | ||
| Lightwave Logic LWLG | $4.33 — |
-3.56
|
$578.63M — | $1.50M — | $4.11 — | $4.52 — | $578.63M — | 0 | -$0.17 — | ||
| Neo Performance Materials NOPMF | $11.76 — |
-0.29
|
$527.75M — | $1.00K — | $11.79 — | $11.86 — | $527.75M — | 0 | -$0.16 — | ||
| Gevo GEVO | $2.09 — |
+0.48
|
$506.43M — | $2.74M — | $2.03 — | $2.10 — | $506.43M — | 0 | -$0.21 — | ||
| Hudson HDSN | $6.85 — |
+0.59
|
$299.13M — | $275.97K — | $6.72 — | $6.86 — | $299.13M — | 13.43 | $0.51 — | ||
| Orion OEC | $5.15 — |
+1.78
|
$289.17M — | $722.15K — | $4.99 — | $5.24 — | $289.17M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.45 — |
0
|
$189.62M — | $2.02M — | $2.35 — | $2.62 — | $189.62M — | 0 | -$0.70 — | ||
| Core Molding CMT | $18.86 — |
-1.92
|
$161.47M — | $8.99K — | $18.72 — | $19.42 — | $161.47M — | 20.27 | $0.93 — | ||
| FutureFuel FF | $3.26 — |
+0.93
|
$142.80M — | $182.69K — | $3.21 — | $3.31 — | $142.80M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.17 — |
-0.86
|
$125.81M — | $2.90K — | $7.16 — | $7.60 — | $125.81M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.07 — |
-2.55
|
$122.02M — | $5.50K — | $1.08 — | $1.10 — | $122.02M — | 0 | -$0.09 — | ||
| Graphene Manufacturing GMGMF | $0.90 — |
+2.04
|
$105.99M — | $23.75K — | $0.88 — | $0.91 — | $105.99M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $275.34K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Flexible FSI | $6.86 — |
+3
|
$87.07M — | $43.77K — | $6.55 — | $6.92 — | $87.07M — | 49.00 | $0.14 — | ||
| AirBoss of America ABSSF | $2.97 — |
-0.67
|
$80.63M — | $300.00 — | $2.99 — | $2.99 — | $80.63M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.47 — |
-0.13
|
$70.82M — | $33.27K — | $7.47 — | $7.57 — | $70.82M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.17 — |
-4.49
|
$53.67M — | $50.79K — | $0.17 — | $0.18 — | $53.67M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.10 — |
-0.9
|
$52.85M — | $48.28K — | $1.10 — | $1.14 — | $52.85M — | 0 | -$0.25 — | ||
| Trinseo TSE | $0.99 — |
+6.7
|
$35.63M — | $658.79K — | $0.93 — | $0.99 — | $35.63M — | 0 | -$11.57 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-20.45
|
$32.85M — | $51.50K — | $0.01 — | $0.01 — | $32.85M — | 0 | $0.00 — | ||
| Starco Brands STCB | $0.03 — |
+10
|
$25.88M — | $337.46K — | $0.02 — | $0.03 — | $25.88M — | 3.29 | $0.01 — | ||
| Bon Natural Life BON | $1.88 — |
+2.73
|
$19.12M — | $33.82K — | $1.82 — | $1.89 — | $19.12M — | 0.086 | $21.75 — | ||
| Greystone Logistics GLGI | $0.60 — |
0
|
$16.00M — | $5.70K — | $0.61 — | $0.62 — | $16.00M — | 30.00 | $0.02 — | ||
| SenesTech SNES | $2.81 — |
-2.43
|
$14.68M — | $18.82K — | $2.69 — | $2.87 — | $14.68M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.24 — |
+0.12
|
$11.56M — | $4.00K — | $0.24 — | $0.24 — | $11.56M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.54 — |
+5.09
|
$8.16M — | $27.02K — | $4.32 — | $4.97 — | $8.16M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $1.39 — |
-8.55
|
$7.82M — | $33.31K — | $1.38 — | $1.48 — | $7.82M — | 0.0078 | $177.25 — | ||
| Renewal Fuels RNWF | $0.00 — |
0
|
$3.41M — | $3.41M — | $0.00 — | $0.00 — | $3.41M — | 0 | -$0.19 — | ||
| NOHO DRNK | $0.00 — |
0
|
$1.49M — | $650.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
+8.32
|
$1.33M — | $27.94K — | $0.05 — | $0.06 — | $1.33M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
+100
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
+8.33
|
$917.00K — | $1.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $191.18 — |
+0.35
|
$110.50B — | $140.00 — | $194.20 — | $195.00 — | $110.50B — | 27.99 | $6.83 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| Sika AG SKFOF | $196.01 — |
0
|
$31.45B — | $7.00 — | $186.10 — | $186.10 — | $31.45B — | 20.78 | $9.43 — | ||
| Novozymes A/S NVZMF | $62.00 — |
-0.26
|
$29.27B — | $200.00 — | $62.99 — | $62.99 — | $29.27B — | 45.58 | $1.36 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.33 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.42 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.80 — | ||
| Symrise AG SYIEF | $80.94 — |
+1.19
|
$11.31B — | $375.00 — | $82.25 — | $82.25 — | $11.31B — | 19.27 | $4.20 — | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.53 | $3.34 — | ||
| AGC Inc. ASGLY | $6.87 — |
+1.63
|
$7.49B — | $1.00K — | $6.65 — | $6.65 — | $7.49B — | 32.71 | $0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}