국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (163)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
특수 화학약품 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $422.34 — |
-0.28
|
$198.04B — | $3.99M — | $420.78 — | $424.41 — | $198.04B — | 28.25 | $14.95 — | ||
| L'Air Liquide S.A. AIQUY | $37.32 — |
-0.27
|
$108.00B — | $14.16K — | $37.13 — | $37.48 — | $108.00B — | 26.65 | $1.40 — | ||
| The Sherwin-Williams Company SHW | $327.95 — |
+0.02
|
$81.77B — | $1.07M — | $324.96 — | $329.48 — | $81.77B — | 32.05 | $10.23 — | ||
| Ecolab ECL | $261.89 — |
+0.91
|
$74.28B — | $868.82K — | $258.69 — | $263.40 — | $74.28B — | 37.73 | $6.94 — | ||
| Air Products and Chemicals APD | $246.38 — |
+1.7
|
$54.84B — | $1.91M — | $241.61 — | $247.72 — | $54.84B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $78.23 — |
+0.33
|
$36.10B — | $10.16K — | $77.63 — | $78.89 — | $36.10B — | 26.42 | $2.96 — | ||
| Sika AG SXYAY | $20.17 — |
-1.51
|
$32.36B — | $9.29K — | $20.18 — | $20.35 — | $32.36B — | 21.01 | $0.96 — | ||
| Novozymes A/S NVZMY | $61.67 — |
+0.05
|
$28.72B — | $208.00 — | $60.94 — | $61.77 — | $28.72B — | 44.36 | $1.39 — | ||
| PPG Industries PPG | $103.72 — |
+0.02
|
$23.41B — | $1.55M — | $103.00 — | $104.66 — | $23.41B — | 18.55 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $65.92 — |
+2.73
|
$18.83B — | $2.33M — | $65.78 — | $69.64 — | $18.83B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $40.60 — |
+0.37
|
$17.01B — | $2.40M — | $40.23 — | $40.98 — | $17.01B — | 23.46 | $1.73 — | ||
| International Flavors & Fragrances IFF | $65.62 — |
+1.61
|
$16.82B — | $1.43M — | $64.26 — | $66.28 — | $16.82B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation NDEKY | $23.36 — |
-3.43
|
$16.01B — | $3.96K — | $23.37 — | $23.78 — | $16.01B — | 19.79 | $1.18 — | ||
| Albemarle ALB | $134.71 — |
+2.78
|
$15.86B — | $3.10M — | $134.43 — | $138.69 — | $15.86B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $43.76 — |
+1.81
|
$14.09B — | $4.93M — | $42.95 — | $44.38 — | $14.09B — | 0 | -$4.03 — | ||
| RPM RPM | $108.12 — |
+1.13
|
$13.87B — | $1.02M — | $106.15 — | $108.33 — | $13.87B — | 20.20 | $5.35 — | ||
| Covestro AG COVTY | $34.97 — |
-0.89
|
$13.21B — | $899.00 — | $34.96 — | $35.22 — | $13.21B — | 0 | -$1.43 — | ||
| Akzo Nobel N.V. AKZOY | $22.45 — |
+0.4
|
$11.55B — | $8.19K — | $22.40 — | $22.58 — | $11.55B — | 172.69 | $0.13 — | ||
| Symrise AG SYIEY | $20.06 — |
+2.19
|
$11.36B — | $17.93K — | $19.75 — | $20.10 — | $11.36B — | 18.74 | $1.07 — | ||
| Westlake WLK | $73.98 — |
+0.87
|
$9.49B — | $1.39M — | $73.08 — | $75.44 — | $9.49B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.61 — |
-0.09
|
$8.38B — | $3.12K — | $11.59 — | $11.64 — | $8.38B — | 17.07 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.76 — |
+0.32
|
$7.35B — | $10.74K — | $7.74 — | $7.88 — | $7.35B — | 64.66 | $0.12 — | ||
| Eastman Chemical Company EMN | $63.93 — |
+0.44
|
$7.34B — | $1.79M — | $63.40 — | $65.25 — | $7.34B — | 10.67 | $5.99 — | ||
| Axalta Coating Systems AXTA | $31.90 — |
+1.59
|
$6.81B — | $3.90M — | $31.41 — | $32.25 — | $6.81B — | 15.26 | $2.09 — | ||
| NewMarket NEU | $721.01 — |
+0.64
|
$6.78B — | $93.88K — | $712.35 — | $732.07 — | $6.78B — | 15.22 | $47.37 — | ||
| Element ESI | $25.39 — |
-0.55
|
$6.14B — | $1.13M — | $25.31 — | $25.98 — | $6.14B — | 25.64 | $0.99 — | ||
| Fuchs SE FUPBY | $11.05 — |
-1.82
|
$5.80B — | $1.50K — | $11.09 — | $11.09 — | $5.80B — | 16.74 | $0.66 — | ||
| Balchem BCPC | $159.63 — |
+1.61
|
$5.18B — | $192.89K — | $155.13 — | $160.32 — | $5.18B — | 34.92 | $4.57 — | ||
| Croda International Plc COIHY | $18.42 — |
-0.43
|
$5.18B — | $1.31K — | $18.32 — | $18.56 — | $5.18B — | 17.88 | $1.03 — | ||
| Arkema S.A. ARKAY | $61.26 — |
-0.28
|
$4.63B — | $4.00 — | $61.97 — | $61.97 — | $4.63B — | 33.47 | $1.83 — | ||
| Sensient SXT | $96.56 — |
+2.9
|
$4.10B — | $341.00K — | $92.98 — | $97.39 — | $4.10B — | 29.52 | $3.27 — | ||
| Perimeter PRM | $27.62 — |
-1.32
|
$4.09B — | $760.09K — | $26.92 — | $27.96 — | $4.09B — | 51.14 | $0.54 — | ||
| Sasol Limited SSL | $6.26 — |
+2.12
|
$3.99B — | $478.70K — | $6.25 — | $6.32 — | $3.99B — | 9.93 | $0.63 — | ||
| Cabot CBT | $67.53 — |
-0.69
|
$3.59B — | $357.13K — | $67.49 — | $68.83 — | $3.59B — | 11.21 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.92 — |
+1.28
|
$3.30B — | $210.36K — | $59.62 — | $61.21 — | $3.30B — | 29.28 | $2.08 — | ||
| Hawkins HWKN | $142.57 — |
-0.3
|
$2.98B — | $150.10K — | $140.88 — | $144.81 — | $2.98B — | 35.91 | $3.97 — | ||
| Avient AVNT | $30.77 — |
+0.89
|
$2.82B — | $803.33K — | $30.17 — | $31.11 — | $2.82B — | 25.01 | $1.23 — | ||
| WD-40 Company WDFC | $207.63 — |
+0.82
|
$2.81B — | $109.85K — | $206.13 — | $209.80 — | $2.81B — | 31.03 | $6.69 — | ||
| Ashland ASH | $59.77 — |
+1.91
|
$2.74B — | $989.69K — | $57.85 — | $60.27 — | $2.74B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $139.84 — |
+1.77
|
$2.43B — | $163.18K — | $138.61 — | $141.85 — | $2.43B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $58.27 — |
+1.76
|
$2.12B — | $260.88K — | $57.30 — | $59.91 — | $2.12B — | 0 | -$9.94 — | ||
| Innospec IOSP | $78.96 — |
+1.24
|
$1.96B — | $359.49K — | $76.55 — | $79.62 — | $1.96B — | 0 | -$0.04 — | ||
| Minerals MTX | $61.72 — |
-0.68
|
$1.94B — | $198.48K — | $61.47 — | $62.95 — | $1.94B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $11.61 — |
-0.68
|
$1.74B — | $2.43M — | $11.56 — | $12.05 — | $1.74B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.57 — |
+0.76
|
$1.28B — | $1.02M — | $10.34 — | $10.74 — | $1.28B — | 55.63 | $0.19 — | ||
| 5N Plus FPLSF | $12.57 — |
-1.8
|
$1.13B — | $900.00 — | $12.57 — | $13.13 — | $1.13B — | 25.65 | $0.49 — | ||
| REX American Resources REX | $34.06 — |
+2.84
|
$1.13B — | $183.39K — | $33.13 — | $34.34 — | $1.13B — | 22.85 | $1.49 — | ||
| Stepan Company SCL | $48.74 — |
+0.68
|
$1.10B — | $131.45K — | $48.53 — | $49.30 — | $1.10B — | 24.61 | $1.98 — | ||
| Ecovyst ECVT | $9.39 — |
+1.73
|
$1.07B — | $1.70M — | $9.23 — | $9.53 — | $1.07B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $52.51 — |
+1.72
|
$765.42M — | $63.52K — | $52.20 — | $53.22 — | $765.42M — | 14.46 | $3.63 — | ||
| Koppers KOP | $28.30 — |
-1.12
|
$557.95M — | $67.50K — | $28.18 — | $28.82 — | $557.95M — | 34.09 | $0.83 — | ||
| Kronos Worldwide KRO | $4.71 — |
+0.86
|
$541.90M — | $540.87K — | $4.63 — | $4.79 — | $541.90M — | 0 | -$0.35 — | ||
| Gevo GEVO | $2.09 — |
-2.34
|
$506.43M — | $2.15M — | $2.09 — | $2.24 — | $506.43M — | 0 | -$0.21 — | ||
| Neo Performance Materials NOPMF | $11.50 — |
-1.78
|
$478.39M — | $1.73K — | $11.50 — | $11.77 — | $478.39M — | 0 | -$0.16 — | ||
| Lightwave Logic LWLG | $2.97 — |
-1
|
$397.28M — | $3.14M — | $2.84 — | $3.06 — | $397.28M — | 0 | -$0.17 — | ||
| Hudson HDSN | $7.36 — |
-0.67
|
$320.88M — | $453.08K — | $7.33 — | $7.50 — | $320.88M — | 14.43 | $0.51 — | ||
| Orion OEC | $5.26 — |
+1.35
|
$295.35M — | $352.66K — | $5.20 — | $5.33 — | $295.35M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.61 — |
+6.53
|
$202.01M — | $1.61M — | $2.41 — | $2.68 — | $202.01M — | 0 | -$0.70 — | ||
| Core Molding CMT | $20.90 — |
+0.82
|
$178.93M — | $11.53K — | $20.52 — | $20.90 — | $178.93M — | 22.47 | $0.93 — | ||
| Graphene Manufacturing GMGMF | $1.29 — |
+4.88
|
$151.93M — | $116.22K — | $1.23 — | $1.43 — | $151.93M — | 0 | -$0.06 — | ||
| FutureFuel FF | $3.36 — |
+0.6
|
$147.18M — | $125.14K — | $3.34 — | $3.40 — | $147.18M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.87 — |
-7.19
|
$138.14M — | $4.00K — | $7.12 — | $7.75 — | $138.14M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $0.85 — |
-3.53
|
$100.49M — | $15.86K — | $0.85 — | $0.88 — | $100.49M — | 0 | -$0.09 — | ||
| AirBoss of America ABSSF | $3.28 — |
0
|
$89.05M — | $500.00 — | $3.28 — | $3.28 — | $89.05M — | 0 | -$0.13 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$86.47M — | $250.08K — | $0.08 — | $0.09 — | $86.47M — | 0 | $0.00 — | ||
| Flexible FSI | $6.78 — |
-1.6
|
$86.06M — | $11.72K — | $6.63 — | $6.94 — | $86.06M — | 48.42 | $0.14 — | ||
| Northern NTIC | $7.75 — |
-0.77
|
$73.48M — | $29.61K — | $7.71 — | $7.85 — | $73.48M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.17 — |
-1.73
|
$53.67M — | $15.00K — | $0.17 — | $0.17 — | $53.67M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $0.90 — |
-2.67
|
$43.02M — | $91.75K — | $0.88 — | $0.96 — | $43.02M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-5.33
|
$33.32M — | $1.57M — | $0.01 — | $0.01 — | $33.32M — | 0 | $0.00 — | ||
| Renewal Fuels RNWF | $0.01 — |
+23.91
|
$29.93M — | $24.81M — | $0.01 — | $0.01 — | $29.93M — | 0 | -$1.71 — | ||
| Starco Brands STCB | $0.03 — |
0
|
$24.31M — | $9.55K — | $0.03 — | $0.03 — | $24.31M — | 3.10 | $0.01 — | ||
| Bon Natural Life BON | $1.79 — |
+0.56
|
$18.21M — | $11.23K — | $1.71 — | $1.80 — | $18.21M — | 0.082 | $21.75 — | ||
| Trinseo TSE | $0.50 — |
+3.45
|
$18.00M — | $807.29K — | $0.48 — | $0.51 — | $18.00M — | 0 | -$11.57 — | ||
| Greystone Logistics GLGI | $0.56 — |
-1.75
|
$14.93M — | $24.70K — | $0.56 — | $0.60 — | $14.93M — | 28.00 | $0.02 — | ||
| SenesTech SNES | $2.24 — |
-4.27
|
$11.70M — | $98.69K — | $2.23 — | $2.40 — | $11.70M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.23 — |
-7.44
|
$11.24M — | $10.00K — | $0.25 — | $0.25 — | $11.24M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.11 — |
-0.24
|
$9.72M — | $15.43K — | $4.05 — | $4.12 — | $9.72M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $0.61 — |
-7.17
|
$3.42M — | $71.80K — | $0.59 — | $0.65 — | $3.42M — | 0 | -$92.03 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $349.99K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
+6.39
|
$1.43M — | $17.00K — | $0.06 — | $0.06 — | $1.43M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$705.38K — | $5.20K — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $186.38 — |
-0.18
|
$107.88B — | $106.00 — | $183.00 — | $183.00 — | $107.88B — | 26.74 | $6.97 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.54 | $148.40 — | ||
| Sika AG SKFOF | $201.60 — |
-1.62
|
$32.35B — | $39.00 — | $204.15 — | $204.15 — | $32.35B — | 21.04 | $9.58 — | ||
| Novozymes A/S NVZMF | $59.72 — |
-0.55
|
$28.19B — | $400.00 — | $62.35 — | $62.35 — | $28.19B — | 42.96 | $1.39 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $702.84 — |
-8.1
|
$16.44B — | $40.00 — | $771.86 — | $771.86 — | $16.44B — | 28.32 | $24.81 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $24.00 — | $23.40 — | $23.40 — | $15.81B — | 19.78 | $1.18 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $1.00 — | $7.16 — | $7.16 — | $14.92B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Symrise AG SYIEF | $79.75 — |
+2.92
|
$11.15B — | $300.00 — | $79.75 — | $79.75 — | $11.15B — | 18.67 | $4.27 — | ||
| Akzo Nobel AKZOF | $65.05 — |
0
|
$11.13B — | $200.00 — | $72.86 — | $72.86 — | $11.13B — | 171.18 | $0.38 — | ||
| Brenntag SE BNTGF | $60.52 — |
+0.78
|
$8.79B — | $500.00 — | $60.59 — | $60.59 — | $8.79B — | 17.74 | $3.41 — | ||
| Evonik Industries AG EVKIF | $14.60 — |
0
|
$7.72B — | $279.00 — | $14.60 — | $14.70 — | $7.72B — | 58.39 | $0.25 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.56B — | $1.00 — | $17.25 — | $17.25 — | $7.56B — | 71.59 | $0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}