국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (199)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
특수 화학약품 (199)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.23 — |
+0.07
|
$195.29B — | $2.98M — | $415 — | $419.79 — | $195.29B — | 28.03 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.66 — |
+0.21
|
$112.46B — | $29.37K — | $38.66 — | $38.93 — | $112.46B — | 28.21 | $1.37 — | |
| The Sherwin-Williams Company SHW | $335.77 — |
-2.1
|
$83.24B — | $1.74M — | $334.27 — | $344.1 — | $83.24B — | 32.82 | $10.23 — | |
| Ecolab ECL | $258.93 — |
+0.1
|
$73.34B — | $1.09M — | $255.21 — | $260.25 — | $73.34B — | 37.25 | $6.95 — | |
| Air Products and Chemicals APD | $237.56 — |
-1.33
|
$52.87B — | $2.16M — | $235.55 — | $241.48 — | $52.87B — | 33.64 | $7.06 — | |
| Givaudan SA GVDNY | $81.85 — |
+1.3
|
$37.81B — | $3.37K — | $81.6 — | $81.97 — | $37.81B — | 27.93 | $2.93 — | |
| Sika AG SXYAY | $18.82 — |
+2.79
|
$30.49B — | $58.42K — | $18.76 — | $18.88 — | $30.49B — | 19.81 | $0.95 — | |
| Novozymes A/S NVZMY | $59.65 — |
+1.81
|
$27.88B — | $2.72K — | $59.24 — | $59.85 — | $27.88B — | 42.60 | $1.4 — | |
| PPG Industries PPG | $96.25 — |
+1.4
|
$21.6B — | $2.03M — | $94.06 — | $96.55 — | $21.6B — | 17.21 | $5.59 — | |
| Nitto Denko Corporation NDEKY | $25.1 — |
+1.5
|
$16.95B — | $2.15K — | $24.95 — | $25.12 — | $16.95B — | 21.09 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.63 — |
+4.95
|
$16.59B — | $15.44M — | $37.95 — | $39.86 — | $16.59B — | 233.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $64 — |
+4.08
|
$16.4B — | $3.07M — | $62.72 — | $65.88 — | $16.4B — | 0 | -$1.54 — | |
| LyondellBasell Industries LYB | $43.97 — |
-1.06
|
$14.15B — | $5.46M — | $43.95 — | $45.19 — | $14.15B — | 0 | -$4.03 — | |
| RPM RPM | $107.57 — |
-0.49
|
$13.79B — | $549.55K — | $106.72 — | $108.74 — | $13.79B — | 20.10 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $47.59 — |
+3.23
|
$13.12B — | $944.93K — | $46.24 — | $47.69 — | $13.12B — | 28.49 | $1.67 — | |
| Covestro AG COVTY | $34.68 — |
-0.2
|
$13.09B — | $345 — | $34.68 — | $34.68 — | $13.09B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $10.61K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.63 — |
+0.7
|
$11.31B — | $7.94K — | $21.57 — | $21.67 — | $11.31B — | 166.38 | $0.13 — | |
| Albemarle ALB | $91.96 — |
+3.97
|
$10.82B — | $3.34M — | $89.1 — | $92.85 — | $10.82B — | 0 | -$9.33 — | |
| Westlake WLK | $65.86 — |
-1.38
|
$8.45B — | $695.74K — | $65.38 — | $67.5 — | $8.45B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.92 — |
+1.68
|
$8.03B — | $225 — | $10.92 — | $10.92 — | $8.03B — | 16.05 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.2 — |
-1.8
|
$7.73B — | $1.19K — | $8.1 — | $8.23 — | $7.73B — | 15.47 | $0.53 — | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $54.93K — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| Eastman Chemical Company EMN | $61.09 — |
+0.58
|
$7.02B — | $2.78M — | $60.14 — | $61.92 — | $7.02B — | 8.59 | $7.11 — | |
| Element ESI | $27.01 — |
-0.07
|
$6.54B — | $2.05M — | $26.68 — | $27.28 — | $6.54B — | 27.28 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.92 — |
+1.31
|
$5.96B — | $2.11M — | $27.46 — | $28.08 — | $5.96B — | 13.35 | $2.09 — | |
| Fuchs SE FUPBY | $11.01 — |
+0.55
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.93 | $0.65 — | |
| Croda International Plc COIHY | $18.54 — |
+1.37
|
$5.23B — | $1.37K — | $18.47 — | $18.61 — | $5.23B — | 18.35 | $1.01 — | |
| Balchem BCPC | $152.71 — |
+0.49
|
$4.95B — | $174.87K — | $151.5 — | $154.06 — | $4.95B — | 33.41 | $4.57 — | |
| Arkema S.A. ARKAY | $57.43 — |
+1.16
|
$4.46B — | $277 — | $57.33 — | $57.46 — | $4.46B — | 19.80 | $2.9 — | |
| Sensient SXT | $96.09 — |
+5.27
|
$4.08B — | $409.88K — | $90.78 — | $96.82 — | $4.08B — | 29.38 | $3.27 — | |
| Sasol Limited SSL | $6.34 — |
+2.26
|
$4B — | $1.07M — | $6.18 — | $6.36 — | $4B — | 10.39 | $0.61 — | |
| Perimeter PRM | $25 — |
+3.52
|
$3.7B — | $809.66K — | $24.01 — | $25.34 — | $3.7B — | 46.29 | $0.54 — | |
| Cabot CBT | $60.47 — |
-1.26
|
$3.22B — | $712.54K — | $59.6 — | $61.82 — | $3.22B — | 7.91 | $7.64 — | |
| H.B. Fuller Company FUL | $57.75 — |
+0.94
|
$3.12B — | $303.59K — | $57.02 — | $57.99 — | $3.12B — | 27.76 | $2.08 — | |
| Avient AVNT | $31.29 — |
0
|
$2.86B — | $1.75M — | $29.52 — | $32.08 — | $2.86B — | 24.25 | $1.29 — | |
| WD-40 Company WDFC | $198.02 — |
+0.28
|
$2.68B — | $89.47K — | $196.31 — | $198.68 — | $2.68B — | 29.55 | $6.7 — | |
| Hawkins HWKN | $127.47 — |
-0.76
|
$2.66B — | $134.87K — | $127.29 — | $130.44 — | $2.66B — | 32.10 | $3.97 — | |
| Quaker Chemical KWR | $134.68 — |
+3.57
|
$2.34B — | $119.1K — | $128.73 — | $134.89 — | $2.34B — | 0 | -$0.52 — | |
| Ashland ASH | $50.74 — |
+6.06
|
$2.32B — | $1.28M — | $47.8 — | $51.35 — | $2.32B — | 0 | -$17.96 — | |
| Ingevity NGVT | $54.46 — |
+3.58
|
$1.99B — | $397.84K — | $52.4 — | $54.59 — | $1.99B — | 0 | -$5.95 — | |
| Innospec IOSP | $74.01 — |
+2.42
|
$1.84B — | $240.23K — | $71.06 — | $76 — | $1.84B — | 96.11 | $0.77 — | |
| The Chemours Company CC | $12.05 — |
-1.31
|
$1.8B — | $3.78M — | $12.04 — | $12.44 — | $1.8B — | 0 | -$2.74 — | |
| Minerals MTX | $56.42 — |
+1.46
|
$1.76B — | $121.91K — | $54.65 — | $56.5 — | $1.76B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.48 — |
-1.71
|
$1.39B — | $962.51K — | $11.15 — | $11.75 — | $1.39B — | 35.87 | $0.32 — | |
| 5N Plus FPLSF | $14.85 — |
+2.48
|
$1.33B — | $200 — | $14.85 — | $14.91 — | $1.33B — | 41.25 | $0.36 — | |
| REX American Resources REX | $32.34 — |
+1.86
|
$1.07B — | $134.11K — | $31.75 — | $32.79 — | $1.07B — | 21.85 | $1.48 — | |
| Stepan Company SCL | $43.9 — |
+3.76
|
$992.86M — | $179.76K — | $42.22 — | $43.99 — | $992.86M — | 22.17 | $1.98 — | |
| Ecovyst ECVT | $8.46 — |
+7.91
|
$967.98M — | $1.56M — | $7.85 — | $8.5 — | $967.98M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.84 — |
+2.08
|
$832.31M — | $43.81K — | $55.59 — | $56.86 — | $832.31M — | 15.36 | $3.7 — | |
| Lightwave Logic LWLG | $5.46 — |
+2.82
|
$706.74M — | $1.77M — | $5.05 — | $5.52 — | $706.74M — | 0 | -$0.17 — | |
| Koppers KOP | $28.05 — |
-0.67
|
$553.02M — | $151.02K — | $27.77 — | $28.61 — | $553.02M — | 37.39 | $0.75 — | |
| Kronos Worldwide KRO | $4.73 — |
+1.5
|
$544.2M — | $176.08K — | $4.64 — | $4.78 — | $544.2M — | 8.01 | $0.59 — | |
| Gevo GEVO | $2.16 — |
+2.37
|
$522.37M — | $3.57M — | $2.11 — | $2.2 — | $522.37M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $12.31 — |
+3.01
|
$512.18M — | $1.63K — | $11.95 — | $12.31 — | $512.18M — | 0 | -$0.25 — | |
| Hudson HDSN | $8.63 — |
+1.65
|
$376.86M — | $293.99K — | $8.44 — | $8.79 — | $376.86M — | 21.57 | $0.4 — | |
| Orion OEC | $4.5 — |
-8.16
|
$252.67M — | $1.68M — | $4.46 — | $5.6 — | $252.67M — | 16.66 | $0.27 — | |
| Autris AUTR | $0.5999 — |
-6.25
|
$173.88M — | $7.23K — | $0.27 — | $0.5999 — | $173.88M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.89 — |
+3.46
|
$170.39M — | $107.66K — | $3.78 — | $3.9 — | $170.39M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.86 — |
+3
|
$161.47M — | $26.05K — | $18.34 — | $18.9 — | $161.47M — | 17.46 | $1.08 — | |
| Nano One Materials NNOMF | $1.17 — |
-0.85
|
$131.56M — | $9.37K — | $1.15 — | $1.17 — | $131.56M — | 0 | -$0.06 — | |
| Flexible FSI | $8.58 — |
-2.94
|
$108.8M — | $62.54K — | $8.17 — | $8.97 — | $108.8M — | 37.30 | $0.23 — | |
| General Enterprise Ventures GEVI | $9.35 — |
-4.3
|
$103.71M — | $300 — | $9.35 — | $9.35 — | $103.71M — | 0 | -$2.88 — | |
| Graphene Manufacturing GMGMF | $0.8 — |
-11.1
|
$94.23M — | $42.4K — | $0.79 — | $0.9 — | $94.23M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+0.58
|
$93.02M — | $145.91K — | $0.08999 — | $0.08999 — | $93.02M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.16 — |
+2.65
|
$89.78M — | $4.46M — | $1.1 — | $1.2 — | $89.78M — | 0 | -$0.92 — | |
| AirBoss of America ABSSF | $3.1 — |
+1.64
|
$84.16M — | $200 — | $3.1 — | $3.1 — | $84.16M — | 0 | -$0.15 — | |
| Loop Industries LOOP | $1.63 — |
+3.16
|
$78.31M — | $19.62K — | $1.57 — | $1.63 — | $78.31M — | 0 | -$0.25 — | |
| Northern NTIC | $8.11 — |
-0.73
|
$76.84M — | $8.21K — | $8.11 — | $8.26 — | $76.84M — | 26.16 | $0.31 — | |
| Blue Biofuels BIOF | $0.17 — |
+0.06
|
$54.15M — | $9.25K — | $0.17 — | $0.17 — | $54.15M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.39 — |
+2.21
|
$49.97M — | $283.71K — | $1.33 — | $1.42 — | $49.97M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.008999 — |
-32.59
|
$38.91M — | $1.23M — | $0.007499 — | $0.01 — | $38.91M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.8299 — |
-2.35
|
$22.13M — | $3K — | $0.8299 — | $0.8499 — | $22.13M — | 41.50 | $0.02 — | |
| Bon Natural Life BON | $1.9 — |
-2.06
|
$19.32M — | $25.28K — | $1.9 — | $1.99 — | $19.32M — | 0.087 | $21.75 — | |
| Starco Brands STCB | $0.02 — |
-1.36
|
$17.02M — | $83.69K — | $0.02 — | $0.02 — | $17.02M — | 0 | $0 — | |
| SenesTech SNES | $3.22 — |
+4.21
|
$16.7M — | $17.52K — | $3.06 — | $3.3 — | $16.7M — | 0 | -$4.3 — | |
| California Nanotechnologies CANOF | $0.2999 — |
+5.36
|
$14.18M — | $4K — | $0.2999 — | $0.2999 — | $14.18M — | 0 | -$0.02 — | |
| CN Energy CNEY | $1.79 — |
+1.13
|
$10.07M — | $7K — | $1.73 — | $1.81 — | $10.07M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.39 — |
+1.89
|
$9.68M — | $5.95K — | $5.34 — | $5.5 — | $9.68M — | 0 | -$1.64 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $248K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.002099 — |
+31.25
|
$5.51M — | $1.51M — | $0.001799 — | $0.002099 — | $5.51M — | 0 | -$0.3 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $5K — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Vystar VYST | $0.11 — |
+18.7
|
$2.2M — | $10.13K — | $0.1 — | $0.11 — | $2.2M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.001199 — |
-20
|
$846.46K — | $300 — | $0.001199 — | $0.001199 — | $846.46K — | 0 | $0 — | |
| Versarien VRSRF | $0.0001 — |
-50
|
$601K — | $4M — | $0.0001 — | $0.0001 — | $601K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-40
|
$52.15K — | $11 — | $0.02999 — | $0.02999 — | $52.15K — | 0.000019 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0002 — |
+100
|
$9.46K — | $500 — | $0.0002 — | $0.0002 — | $9.46K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $194.13 — |
-0.24
|
$112.04B — | $2 — | $197.58 — | $197.58 — | $112.04B — | 28.42 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $185.62 — |
-0.37
|
$29.81B — | $2 — | $185.62 — | $185.62 — | $29.81B — | 19.62 | $9.46 — | |
| Novozymes A/S NVZMF | $59.11 — |
+1.74
|
$28.42B — | $200 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.9 — |
0
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}