국가: 미국 거래소: NYSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (36)
특수 화학약품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $343.39 — |
+0.22
|
$85.62B — | $910.11K — | $339.97 — | $344.84 — | $85.62B — | 33.56 | $10.23 — | ||
| Ecolab ECL | $274.99 — |
+0.56
|
$77.99B — | $940.72K — | $272.51 — | $276.12 — | $77.99B — | 39.51 | $6.96 — | ||
| Air Products and Chemicals APD | $258.96 — |
+0.01
|
$57.64B — | $502.35K — | $257.57 — | $260.80 — | $57.64B — | 0 | -$1.74 — | ||
| PPG Industries PPG | $99.89 — |
+0.29
|
$22.55B — | $1.03M — | $99.25 — | $100.74 — | $22.55B — | 17.86 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $63.20 — |
+2.3
|
$18.05B — | $1.30M — | $61.54 — | $63.30 — | $18.05B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $69.78 — |
+0.84
|
$17.88B — | $987.06K — | $68.64 — | $70.01 — | $17.88B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.44 — |
+1.7
|
$16.52B — | $3.14M — | $38.78 — | $39.55 — | $16.52B — | 22.79 | $1.73 — | ||
| LyondellBasell Industries LYB | $48.42 — |
+3
|
$15.59B — | $4.49M — | $47.07 — | $48.90 — | $15.59B — | 0 | -$4.03 — | ||
| Albemarle ALB | $126.91 — |
+1.32
|
$14.94B — | $2.11M — | $122.13 — | $127.70 — | $14.94B — | 0 | -$1.59 — | ||
| RPM RPM | $106.95 — |
-0.24
|
$13.72B — | $621.73K — | $106.65 — | $108.05 — | $13.72B — | 19.99 | $5.35 — | ||
| Westlake WLK | $64.72 — |
+2.94
|
$8.30B — | $1.52M — | $62.80 — | $65.22 — | $8.30B — | 0 | -$7.43 — | ||
| NewMarket NEU | $764.81 — |
-0.23
|
$7.19B — | $90.10K — | $761.50 — | $775.00 — | $7.19B — | 16.15 | $47.34 — | ||
| Eastman Chemical Company EMN | $61.25 — |
+1.04
|
$7.03B — | $881.25K — | $60.45 — | $61.73 — | $7.03B — | 10.22 | $5.99 — | ||
| Axalta Coating Systems AXTA | $29.76 — |
+0.03
|
$6.35B — | $2.24M — | $29.76 — | $30.29 — | $6.35B — | 14.23 | $2.09 — | ||
| Element ESI | $25.91 — |
+0.04
|
$6.27B — | $1.88M — | $25.90 — | $26.37 — | $6.27B — | 26.17 | $0.99 — | ||
| Sasol Limited SSL | $6.52 — |
+2.52
|
$4.16B — | $590.62K — | $6.41 — | $6.54 — | $4.16B — | 10.68 | $0.61 — | ||
| Sensient SXT | $97.65 — |
+0.36
|
$4.15B — | $295.44K — | $96.83 — | $99.03 — | $4.15B — | 29.86 | $3.27 — | ||
| Perimeter PRM | $27.77 — |
+1.5
|
$4.11B — | $556.47K — | $26.92 — | $27.89 — | $4.11B — | 51.42 | $0.54 — | ||
| Cabot CBT | $63.80 — |
-0.47
|
$3.39B — | $353.23K — | $63.26 — | $64.38 — | $3.39B — | 10.59 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.67 — |
+0.39
|
$3.17B — | $326.88K — | $58.14 — | $59.43 — | $3.17B — | 28.20 | $2.08 — | ||
| Avient AVNT | $30.37 — |
+0.3
|
$2.78B — | $340.73K — | $30.06 — | $30.62 — | $2.78B — | 24.69 | $1.23 — | ||
| Quaker Chemical KWR | $138.65 — |
-0.45
|
$2.41B — | $126.37K — | $138.12 — | $141.91 — | $2.41B — | 0 | -$0.53 — | ||
| Ashland ASH | $52.54 — |
+1.45
|
$2.40B — | $515.76K — | $51.59 — | $52.84 — | $2.40B — | 0 | -$17.73 — | ||
| Ingevity NGVT | $52.17 — |
+0.02
|
$1.90B — | $216.25K — | $51.88 — | $53.16 — | $1.90B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $12.47 — |
+1.22
|
$1.87B — | $1.54M — | $12.19 — | $12.63 — | $1.87B — | 0 | -$2.13 — | ||
| Minerals MTX | $59.24 — |
+0.05
|
$1.86B — | $139.18K — | $58.10 — | $60.12 — | $1.86B — | 0 | -$0.08 — | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-0.3
|
$1.21B — | $455.03K — | $9.96 — | $10.13 — | $1.21B — | 52.52 | $0.19 — | ||
| REX American Resources REX | $33.00 — |
+0.95
|
$1.09B — | $195.45K — | $32.81 — | $33.56 — | $1.09B — | 22.29 | $1.48 — | ||
| Ecovyst ECVT | $9.13 — |
+2.47
|
$1.04B — | $1.33M — | $8.80 — | $9.21 — | $1.04B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $45.41 — |
-0.07
|
$1.03B — | $138.42K — | $45.41 — | $46.19 — | $1.03B — | 22.93 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $54.93 — |
-0.99
|
$804.34M — | $41.73K — | $54.85 — | $55.58 — | $804.34M — | 14.84 | $3.70 — | ||
| Kronos Worldwide KRO | $5.10 — |
+3.66
|
$586.77M — | $347.14K — | $4.85 — | $5.15 — | $586.77M — | 0 | -$0.35 — | ||
| Koppers KOP | $29.70 — |
-0.64
|
$585.55M — | $111.40K — | $29.66 — | $30.35 — | $585.55M — | 35.78 | $0.83 — | ||
| Orion OEC | $5.15 — |
+1.78
|
$289.17M — | $722.15K — | $4.99 — | $5.24 — | $289.17M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.26 — |
+0.93
|
$142.80M — | $182.69K — | $3.21 — | $3.31 — | $142.80M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.99 — |
+6.7
|
$35.63M — | $658.79K — | $0.93 — | $0.99 — | $35.63M — | 0 | -$11.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}