Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$141.34B
총 거래량
BTC 59.69%   •   ETH 7.90%
지배력

국가: 미국 거래소: NYSE 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
NYSE (43)
모든 업종
특수 화학약품 (43)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $343.36 —
-2.91
$86.62B — $1.29M — $339.19 — $347.22 — $86.62B — 32.67 $10.54 —
Ecolab  ECL $251.65 —
-0.79
$71.37B — $865.72K — $250.05 — $257.56 — $71.37B — 34.09 $7.38 —
Air Products and Chemicals  APD $287.21 —
-2.63
$63.9B — $490.29K — $283.82 — $291.46 — $63.9B — 16.62 $17.28 —
DuPont de Nemours, Inc.  DD $68.94 —
-8.39
$28.82B — $1.76M — $68.45 — $72.5 — $28.82B — 38.94 $1.77 —
PPG Industries  PPG $105.37 —
-4.3
$23.92B — $1.15M — $104.4 — $107.53 — $23.92B — 18.45 $5.71 —
LyondellBasell Industries  LYB $64.64 —
-8.51
$20.91B — $3.45M — $64.55 — $68.67 — $20.91B — 15.61 $4.14 —
International Flavors & Fragrances  IFF $77.05 —
-2
$19.7B — $951.97K — $75.9 — $78.04 — $19.7B — 81.10 $0.95 —
RPM  RPM $114.97 —
-2.22
$14.78B — $347.46K — $112.13 — $115.5 — $14.78B — 22.72 $5.06 —
Westlake  WLK $96.25 —
-5.65
$12.37B — $577.24K — $94.24 — $98.22 — $12.37B — 20.74 $4.64 —
Sociedad Química y Minera de Chile  SQM $39.18 —
-1.48
$11.08B — $750.78K — $38.58 — $39.99 — $11.08B — 0 -$1.42 —
Avantor  AVTR $15.68 —
-3.78
$10.68B — $7.98M — $15.48 — $16 — $10.68B — 15.07 $1.04 —
Eastman Chemical Company  EMN $82.53 —
-6.53
$9.53B — $674.66K — $81.04 — $85.61 — $9.53B — 10.75 $7.67 —
Albemarle  ALB $67.8 —
-6.16
$7.98B — $2.24M — $66.17 — $69.76 — $7.98B — 0 -$11.19 —
Axalta Coating Systems  AXTA $31.96 —
-5.51
$6.97B — $950.1K — $31.33 — $32.61 — $6.97B — 17.95 $1.78 —
NewMarket  NEU $562.57 —
-0.65
$5.34B — $14.74K — $548.41 — $562.63 — $5.34B — 11.65 $48.25 —
Element  ESI $20.61 —
-9.17
$5B — $1.95M — $20.57 — $21.95 — $5B — 20.60 $1 —
Cabot  CBT $81.02 —
-3.94
$4.39B — $193.09K — $78.44 — $81.56 — $4.39B — 10.78 $7.51 —
Sensient  SXT $75.54 —
-0.17
$3.21B — $218.49K — $74 — $75.76 — $3.21B — 25.69 $2.94 —
Avient  AVNT $34.08 —
-10.01
$3.12B — $567.24K — $33.85 — $36.15 — $3.12B — 18.52 $1.84 —
H.B. Fuller Company  FUL $54.99 —
-5.27
$2.98B — $304.23K — $53.65 — $56.18 — $2.98B — 27.63 $1.99 —
Olin  OLN $22.81 —
-7.67
$2.62B — $948.39K — $22.07 — $23.67 — $2.62B — 25.06 $0.91 —
Ashland  ASH $53.77 —
-7.08
$2.54B — $238.3K — $53.41 — $56.28 — $2.54B — 0 -$0.1 —
Sasol Limited  SSL $3.61 —
-12.84
$2.39B — $2.78M — $3.56 — $3.81 — $2.39B — 0 -$4.25 —
Quaker Chemical  KWR $114.45 —
-7.97
$2.02B — $96.81K — $114.41 — $119.72 — $2.02B — 17.60 $6.5 —
Minerals  MTX $59.39 —
-5.82
$1.89B — $52.68K — $58.54 — $60.58 — $1.89B — 11.48 $5.17 —
The Chemours Company  CC $11.71 —
-10.34
$1.75B — $2.43M — $11.43 — $12.44 — $1.75B — 20.54 $0.57 —
Perimeter  PRM $9.95 —
-5.15
$1.49B — $633.47K — $9.78 — $10.3 — $1.49B — 0 -$0.04 —
Ingevity  NGVT $35.2 —
-10.98
$1.28B — $103.78K — $34.68 — $37.38 — $1.28B — 0 -$11.84 —
Select Water Solutions, Inc.  WTTR $9.71 —
-10.34
$1.16B — $796.21K — $9.66 — $10.16 — $1.16B — 32.36 $0.3 —
Stepan Company  SCL $50.6 —
-7.24
$1.14B — $34.12K — $49.74 — $52.61 — $1.14B — 22.99 $2.2 —
Kronos Worldwide  KRO $7.03 —
-5.26
$808.7M — $95.78K — $6.87 — $7.12 — $808.7M — 9.37 $0.75 —
Ecovyst  ECVT $6.03 —
-6.64
$707.84M — $574.38K — $5.92 — $6.19 — $707.84M — 0 -$0.06 —
Orion  OEC $12.18 —
-3.1
$690.05M — $568.45K — $11.45 — $12.19 — $690.05M — 16.02 $0.76 —
Oil-Dri Corporation of America  ODC $44.61 —
-3.89
$650.81M — $12.97K — $44.24 — $45.35 — $650.81M — 14.29 $3.12 —
REX American Resources  REX $36.63 —
-4.39
$623.18M — $80.99K — $36.39 — $37.92 — $623.18M — 11.09 $3.3 —
Koppers  KOP $25.94 —
-7.01
$522.41M — $58.4K — $25.63 — $26.64 — $522.41M — 10.54 $2.46 —
FutureFuel  FF $4 —
-3.61
$175.05M — $344.3K — $3.86 — $4.05 — $175.05M — 11.42 $0.35 —
Core Molding  CMT $15.33 —
-2.83
$132.09M — $21.3K — $14.95 — $15.45 — $132.09M — 10.15 $1.51 —
Trinseo  TSE $3.68 —
-5.41
$130.57M — $301.88K — $3.49 — $3.74 — $130.57M — 0 -$9.86 —
Flexible  FSI $4.65 —
-4.51
$57.92M — $108.41K — $4.65 — $5 — $57.92M — 19.37 $0.24 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.