Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
Tổng vốn hoá thị trường
$121.63B
Tổng khối lượng
BTC 60.54%     ETH 7.00%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công nghệ sinh học (1012)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
argenx SE  ARGNF $697.42
0
$42.54B $5 $695.15 $695.15 $42.54B 54.65 $12.76
UCB SA  UCBJF $150.7
-5.46
$28.64B $100 $150.7 $150.7 $28.64B 25.07 $6.01
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Genmab A/S  GNMSF $179
-0.64
$11.28B $1 $180.15 $180.15 $11.28B 10.02 $17.85
WuXi Biologics (Cayman)  WXIBF $2.42
0
$10.07B $2.2K $3.48 $3.55 $10.07B 22.00 $0.11
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Sino Biopharmaceutical Limited  SBMFF $0.45
0
$8.12B $2.5K $0.45 $0.45 $8.12B 45.39 $0.01
Sino Biopharmaceutical  SBHMY $8.79
0
$7.93B $100 $10.3 $10.3 $7.93B 30.31 $0.29
Telix Pharmaceuticals  TLPPF $16.61
0
$5.56B $1.5K $12.7 $12.7 $5.56B 184.53 $0.09
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
ALK-Abelló A/S  AKBLF $21.35
-4.47
$4.79B $100 $22.35 $22.35 $4.79B 39.53 $0.54
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Zealand Pharma A/S  ZLDPF $62.5
0
$4.45B $300 $60.48 $63 $4.45B 0 -$2.39
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Genscript Biotech  GNNSF $1.3
-31.58
$2.81B $750 $1.3 $1.3 $2.81B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
PeptiDream  PPTDF $13.75
0
$1.78B $80 $11.21 $11.21 $1.78B 17.85 $0.77
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Bavarian Nordic A/S  BVNKF $22.63
+7.76
$1.76B $108 $22.63 $22.63 $1.76B 12.23 $1.85
Genus  GENSF $25.1
0
$1.65B $300 $25.1 $25.1 $1.65B 0 -$0.08
Galapagos  GLPGF $22.39
0
$1.54B $190 $26.2 $26.2 $1.54B 0 -$0.02
Pharma Mar  PHMMF $88.18
0
$1.53B $100 $105.6 $105.6 $1.53B 53.77 $1.64
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Neuren Pharmaceuticals  NURPF $7.63
0
$976.59M $720 $6.9 $6.9 $976.59M 11.73 $0.65
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
SanBio Company  SNBIF $6.55
0
$817.78M $1K $3.85 $3.85 $817.78M 0 -$0.28
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
CStone Pharmaceuticals  CSPHF $0.52
0
$660.62M $800 $0.1199 $0.1199 $660.62M 0 -$0.01
Viva Biotech Holdings  VBIZF $0.2999
0
$637.77M $194 $0.2999 $0.2999 $637.77M 29.92 $0.01
Pharming  PHGUF $0.9
0
$615.54M $1K $0.9 $0.9 $615.54M 0 -$0.02
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Ascletis Pharma  ASCLF $0.6199
0
$597.89M $200 $0.93 $0.93 $597.89M 0 -$0.04
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.37
Valneva SE  INRLF $2.92
0
$502.82M $1K $3.5 $3.5 $502.82M 0 -$0.09
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$373.42M $100 $7.3 $7.3 $373.42M 16.19 $0.46
ABIVAX Société Anonyme  AAVXF $5.81
0
$368.46M $100 $5.81 $5.81 $368.46M 0 -$3.07
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $6.73
-1.75
$337.33M $3 $6.85 $6.85 $337.33M 14.63 $0.46
Oxford Biomedica  OXBDF $3.15
0
$333.89M $100 $3.15 $3.15 $333.89M 0 -$53.39
PureTech Health  PTCHF $1.27
0
$316.36M $200 $1.36 $1.52 $316.36M 0 -$0.3
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Inventiva  IVEVF $2.28
0
$280.61M $200 $3.64 $3.64 $280.61M 0 -$3.38
Idorsia  IDRSF $1
0
$260.7M $1.5K $2.25 $2.25 $260.7M 0 -$1.95
MedinCell  MDCLF $6.98
0
$230.66M $21.64K $6.98 $6.98 $230.66M 0 -$1.34
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Brii Biosciences  BRIBF $0.2999
0
$218.77M $14.92K $0.2999 $0.2999 $218.77M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $17.01
0
$214.25M $3 $16.2 $16.2 $214.25M 2.50 $6.8
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Oryzon Genomics  ORYZF $3.1
0
$200.6M $15K $3.1 $3.1 $200.6M 0 -$0.07
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Avacta  AVCTF $0.52
0
$194.19M $1K $0.6199 $0.6199 $194.19M 0 -$0.11
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Molecular Partners AG  MLLCF $4.22
0
$155.61M $300 $5 $5 $155.61M 0 -$1.88
Innate Pharma S.A.  IPHYF $1.76
0
$152.02M $100 $1.35 $1.35 $152.02M 0 -$0.67
Molecular Partners AG  MOLN $3.79
+6.76
$139.75M $904 $3.74 $3.79 $139.75M 0 -$1.88
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Scancell  SCNLF $0.13
0
$130.63M $250 $0.23 $0.23 $130.63M 0 -$0.03
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Hofseth BioCare ASA  HOFBF $0.1
0
$113.14M $67.5K $0.1799 $0.1799 $113.14M 0 -$0.03
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
Silence Therapeutics  SLNCF $0.76
-10.59
$107.67M $2K $0.76 $0.8 $107.67M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Transgene SA  TRGNF $0.6999
0
$92.61M $100 $1.62 $1.62 $92.61M 0 -$0.32
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Paradigm Biopharmaceuticals  PBIGF $0.13
0
$72.84M $50K $0.3599 $0.3599 $72.84M 0 -$0.03
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
ZIVO Bioscience  ZIVO $17
0
$63.91M $312 $15.12 $16 $63.91M 0 -$4.23
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây