$3.48T
Capitalizzazione totale
$127.88B
Volume totale
BTC 60.54%     ETH 9.20%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Biotecnologia (1012)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALK-Abelló A/S  AKBLF $25.95
+2.55
$5.99B $5 $25.95 $25.95 $5.99B 40.54 $0.64
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $67.62
-2.45
$4.87B $252 $67.62 $69 $4.87B 0 -$2.64
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
Genscript Biotech  GNNSF $1.36
+4.23
$3.52B $1K $1.36 $1.36 $3.52B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
SanBio Company  SNBIF $11.32
+143.44
$2.06B $993 $11.32 $11.32 $2.06B 0 -$0.29
Bavarian Nordic A/S  BVNKF $26.2
-2.24
$2.04B $108 $26.2 $26.2 $2.04B 10.23 $2.56
Galapagos  GLPGF $27.5
+22.82
$1.92B $200 $27.5 $27.5 $1.92B 0 -$3.11
Genus  GENSF $27.87
+2.82
$1.84B $550 $27.8 $27.87 $1.84B 0 -$0.08
Mesoblast  MEOBF $1.44
+1.18
$1.83B $170 $1.44 $1.44 $1.83B 0 -$0.09
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
PeptiDream  PPTDF $13.53
+3.24
$1.75B $2.27K $13.53 $13.53 $1.75B 16.91 $0.8
Pharma Mar  PHMMF $93.62
-2.68
$1.62B $205 $93.62 $93.62 $1.62B 72.57 $1.29
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Neuren Pharmaceuticals  NURPF $8.17
+2.13
$1.13B $304 $8 $8.17 $1.13B 11.67 $0.7
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Ascletis Pharma  ASCLF $0.89
+5.34
$890.18M $600 $0.89 $0.89 $890.18M 0 -$0.04
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Pharming  PHGUF $1
+4.49
$746.09M $500 $1 $1 $746.09M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
+87.51
$703.1M $5K $0.52 $0.52 $703.1M 0 -$0.01
Botanix Pharmaceuticals  BXPHF $0.33
+24.53
$647.09M $1.5K $0.33 $0.33 $647.09M 0 -$0.01
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Oxford Biomedica  OXBDF $4.66
+18.68
$560.5M $550 $4.19 $4.66 $560.5M 0 -$0.57
Valneva SE  INRLF $3.25
0
$543.23M $1K $3.25 $3.25 $543.23M 0 -$0.64
Nxera Pharma  SOLTF $5.91
+7.45
$539.93M $1.11K $5.9 $5.91 $539.93M 0 -$0.18
Viva Biotech Holdings  VBIZF $0.2399
+10.55
$515.08M $546 $0.2399 $0.2399 $515.08M 24.19 $0.01
Inventiva  IVEVF $2.28
-37.36
$498.81M $1K $2.28 $2.28 $498.81M 0 -$3.46
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
ABIVAX Société Anonyme  AAVXF $7.21
+4.34
$463.45M $100 $7.21 $7.21 $463.45M 0 -$3.19
PureTech Health  PTCHF $1.68
+1.82
$443.07M $585 $1.68 $1.68 $443.07M 8.00 $0.21
Idorsia  IDRSF $1.86
+10.71
$381.76M $108 $1.86 $1.86 $381.76M 0 -$1.65
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $7.14
+5.23
$357.88M $344 $7.07 $7.14 $357.88M 14.27 $0.5
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$354.78M $503 $6.95 $6.95 $354.78M 13.90 $0.5
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
BioInvent International AB (publ)  BOVNF $4.7
+57.72
$309.28M $1.01K $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.19
-8.49
$282.38M $600 $0.19 $0.19 $282.38M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
0
$237.13M $5K $3.03 $3.03 $237.13M 0 -$0.07
MedinCell  MDCLF $6.98
-35.64
$230.68M $59.52K $6.97 $7.02 $230.68M 0 -$1.34
Silence Therapeutics  SLNCF $1.59
+63.92
$225.29M $100 $1.59 $1.59 $225.29M 0 -$0.51
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Frontage  FGHQF $0.1
-15.83
$204.39M $1.4M $0.1 $0.1 $204.39M 0 $0
Innate Pharma S.A.  IPHYF $1.45
-17.61
$201.49M $2.05K $1.45 $1.45 $201.49M 0 -$0.69
Hansa Biopharma AB (publ)  HNSBF $3
+6.01
$196.83M $49.93K $3 $3 $196.83M 0 -$1.28
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
-7.23
$195.62M $285 $14.75 $14.75 $195.62M 0 -$4.5
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Brii Biosciences  BRIBF $0.26
-2.69
$186.99M $13.91K $0.26 $0.27 $186.99M 0 -$0.1
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Genfit S.A.  GNFTF $3.54
+2.91
$176.99M $2.1K $3.54 $3.72 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
+21.29
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Adocia SA  ADOCY $11.8
+20.41
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Avacta  AVCTF $0.4
-22.87
$162.73M $695 $0.4 $0.4 $162.73M 0 -$0.12
Cellectis S.A.  CMVLF $1.25
0
$158.28M $455 $1.25 $1.25 $158.28M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
JW (Cayman) Therapeutics  JWCTF $0.25
+54.32
$154.86M $57K $0.25 $0.25 $154.86M 0 -$0.21
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Alterity Therapeutics Limited  PRNAF $0.01
+98.57
$123.46M $1.1K $0.01 $0.01 $123.46M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.26
+19.49
$100.04M $1.5K $0.26 $0.26 $100.04M 0 -$0.03
Transgene SA  TRGNF $0.6999
-55.97
$99.43M $425 $0.6999 $0.6999 $99.43M 0 -$0.33
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Bonus BioGroup  BBIXF $0.0001
-99.67
$85.87M $173 $0.0001 $0.0001 $85.87M 0 -$0.01
Hofseth BioCare ASA  HOFBF $0.16
+55
$85.21M $400 $0.16 $0.16 $85.21M 0 -$0.03
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Kintor Pharmaceutical  KNTPF $0.1799
-15.08
$76.98M $750 $0.1799 $0.1799 $76.98M 0 -$0.05
e-therapeutics  ETXPF $0.13
-7.14
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ZIVO Bioscience  ZIVO $15.57
-0.88
$59.38M $198 $15.57 $15.57 $59.38M 0 -$4.88
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Defence Therapeutics  DTCFF $1
0
$54.53M $2K $0.76 $0.76 $54.53M 0 -$0.06
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Helix BioPharma  HBPCF $0.5999
+1.69
$49.39M $780 $0.5999 $0.5999 $49.39M 0 -$0.76
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui