$3.39T
시가 총액
$111.59B
총 거래량
BTC 62.21%   •   ETH 8.69%
지배력

국가: 미국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (768)
모든 거래소
모든 업종
기타 산업용 금속 및 채광 (768)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.08 —
0
$127.27B — $831 — $24.01 — $24.01 — $127.27B — 11.19 $2.24 —
BHP Group Limited  BHP $47.29 —
+0.98
$119.99B — $3.07M — $47.1 — $47.5 — $119.99B — 10.55 $4.48 —
Rio Tinto  RIO $57.19 —
+0.18
$92.91B — $3.13M — $57.09 — $57.47 — $92.91B — 8.08 $7.07 —
Glencore  GLCNF $3.75 —
-2.34
$44.81B — $12.85K — $3.74 — $3.8 — $44.81B — 0 -$0.13 —
Glencore plc  GLNCY $7.46 —
-1.19
$44.41B — $287.38K — $7.43 — $7.57 — $44.41B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.5 —
0
$42.82B — $1.2K — $5.5 — $5.5 — $42.82B — 11.45 $0.48 —
Vale  VALE $9.21 —
+0.33
$39.32B — $33.54M — $9.12 — $9.21 — $39.32B — 6.67 $1.38 —
Fortescue  FSUGY $19.72 —
+0.41
$30.36B — $30.6K — $19.64 — $19.73 — $30.36B — 7.79 $2.53 —
Fortescue Ltd  FSUMF $9.65 —
0
$29.71B — $3.1K — $9.5 — $9.9 — $29.71B — 7.59 $1.27 —
CMOC  CMCLF $0.88 —
0
$22.73B — $32.85K — $0.8399 — $0.8499 — $22.73B — 8.80 $0.1 —
Teck Resources  TECK $38.55 —
+0.89
$19.19B — $3.04M — $38.16 — $38.65 — $19.19B — 771.00 $0.05 —
Ivanhoe Mines  IVPAF $7.39 —
0
$10B — $17K — $7.35 — $7.5 — $10B — 23.09 $0.32 —
Boliden AB (publ)  BDNNY $60.75 —
+3.02
$8.63B — $1.59K — $60.63 — $60.75 — $8.63B — 7.23 $8.4 —
South32 Limited  SOUHY $9.29 —
0
$8.35B — $26.09K — $9.4 — $9.59 — $8.35B — 0 -$0.26 —
Sumitomo Metal Mining  SMMYY $5.69 —
-0.09
$6.22B — $553 — $5.69 — $5.74 — $6.22B — 56.85 $0.1 —
MP Materials  MP $34.91 —
-4.51
$5.71B — $9.11M — $34.71 — $37.14 — $5.71B — 0 -$0.63 —
Lynas Rare Earths  LYSCF $5.94 —
0
$5.56B — $17.63K — $5.92 — $6.11 — $5.56B — 148.50 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.89 —
0
$5.51B — $30.8K — $5.9 — $6.07 — $5.51B — 196.33 $0.03 —
PT United Tractors Tbk  PUTKY $25.76 —
+2.18
$4.68B — $205 — $25.76 — $26.14 — $4.68B — 4.21 $6.11 —
TMC the metals company  TMC $6.61 —
+0.76
$3.2B — $8.57M — $6.31 — $6.88 — $3.2B — 0 -$0.23 —
Mineral Resources Limited  MALRY $13.95 —
+1.09
$2.74B — $3.65K — $13.8 — $13.95 — $2.74B — 0 -$4.02 —
Pilbara Minerals  PILBF $0.8299 —
+3.75
$2.67B — $1.6K — $0.8299 — $0.8299 — $2.67B — 0 -$0.01 —
NGEx Minerals  NGXXF $11.01 —
0
$2.28B — $939 — $10.97 — $11 — $2.28B — 0 -$0.28 —
Skeena Resources  SKE $15.24 —
-2.37
$1.75B — $375.61K — $14.7 — $15.46 — $1.75B — 0 -$1.16 —
Materion  MTRN $80.1 —
+2.86
$1.67B — $149.51K — $78.13 — $80.25 — $1.67B — 166.87 $0.48 —
Adriatic Metals  ADMLF $3.25 —
0
$1.23B — $1.3K — $3.42 — $3.45 — $1.23B — 0 -$0.25 —
Foran Mining  FMCXF $2.37 —
0
$1.22B — $38.3K — $2.33 — $2.38 — $1.22B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.87 —
0
$1.19B — $1.6K — $2.9 — $3.11 — $1.19B — 0 -$0.04 —
Iluka Resources  ILKAF $2.34 —
0
$1.01B — $1.43K — $2.34 — $2.4 — $1.01B — 6.68 $0.35 —
Altius Minerals  ATUSF $19.71 —
0
$912.6M — $600 — $19.58 — $19.58 — $912.6M — 12.63 $1.56 —
IperionX  TAOFF $2.5 —
0
$875.4M — $400 — $2.8 — $2.8 — $875.4M — 0 -$0.15 —
Vizsla Silver  VZLA $2.94 —
-2.33
$866.7M — $11.14M — $2.92 — $3.02 — $866.7M — 0 -$0.02 —
Compass Minerals  CMP $19.67 —
-0.71
$818.68M — $440.65K — $19.54 — $20.06 — $818.68M — 0 -$3.56 —
Alphamin Resources  AFMJF $0.6199 —
+1.95
$787.43M — $35.84K — $0.5899 — $0.6199 — $787.43M — 7.69 $0.08 —
Northern Dynasty Minerals  NAK $1.34 —
+4.69
$721.7M — $3.96M — $1.25 — $1.35 — $721.7M — 0 -$0.1 —
Philex Mining  PXMFF $0.1 —
0
$686.06M — $278 — $0.05 — $0.05 — $686.06M — 0 $0 —
Ferroglobe  GSM $3.66 —
+0.55
$683.05M — $927.08K — $3.63 — $3.73 — $683.05M — 0 -$0.23 —
Almonty Industries  ALMTF $2.33 —
0
$673.22M — $5.2K — $2.31 — $2.37 — $673.22M — 0 -$0.12 —
Nexa Resources  NEXA $4.79 —
+0.21
$634.38M — $51.69K — $4.44 — $4.87 — $634.38M — 0 -$1.28 —
Lithium Americas  LAC $2.59 —
+1.17
$568.94M — $3.62M — $2.56 — $2.64 — $568.94M — 0 -$0.22 —
Major Drilling  MJDLF $6.31 —
0
$517M — $3.36K — $6.27 — $6.3 — $517M — 27.43 $0.23 —
Sigma Lithium  SGML $4.55 —
-1.3
$506.33M — $1.82M — $4.53 — $4.8 — $506.33M — 0 -$0.33 —
Freegold Ventures  FGOVF $0.9499 —
-0.05
$505.49M — $33.91K — $0.92 — $0.9499 — $505.49M — 0 $0 —
Americas Gold and Silver  USAS $0.77 —
-2.44
$500.88M — $1.66M — $0.7199 — $0.79 — $500.88M — 0 -$0.13 —
FireFly Metals  MNXMF $0.67 —
0
$405.76M — $20K — $0.55 — $0.55 — $405.76M — 0 -$0.01 —
Rare Element Resources  REEMF $0.7399 —
+2.78
$381.94M — $56.42K — $0.7099 — $0.7399 — $381.94M — 0 -$0.03 —
Standard Lithium  SLI $1.86 —
+4.49
$370.01M — $1.52M — $1.8 — $1.88 — $370.01M — 3.04 $0.61 —
China Rare Earth  CREQF $0.13 —
0
$362.76M — $500K — $0.1 — $0.1 — $362.76M — 0 -$0.01 —
Metals X  MLXEF $0.3599 —
0
$316.89M — $11.5K — $0.3599 — $0.3599 — $316.89M — 5.10 $0.07 —
Entrée Resources  ERLFF $1.5 —
0
$310.06M — $100 — $1.5 — $1.5 — $310.06M — 0 -$0.05 —
Lotus Resources  LTSRF $0.13 —
0
$308.06M — $5K — $0.13 — $0.13 — $308.06M — 0 -$0.01 —
United States Antimony  UAMY $2.58 —
-5.15
$307.28M — $2.31M — $2.57 — $2.72 — $307.28M — 0 -$0.01 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $45.97K — $0.11 — $0.11 — $295.72M — 0 -$0.01 —
Fireweed Metals  FWEDF $1.56 —
0
$286.78M — $6.7K — $1.56 — $1.58 — $286.78M — 0 -$0.15 —
SolGold  SLGGF $0.08999 —
0
$285.11M — $199.5K — $0.08999 — $0.08999 — $285.11M — 0 -$0.02 —
St. Augustine Gold and Copper  RTLGF $0.1499 —
+240
$264.97M — $13K — $0.1499 — $0.17 — $264.97M — 0 $0 —
EMX Royalty  EMX $2.45 —
-0.41
$264.58M — $430.95K — $2.4 — $2.47 — $264.58M — 0 $0 —
Nouveau Monde Graphite  NMG $1.65 —
0
$252.64M — $28.27K — $1.62 — $1.67 — $252.64M — 0 -$0.26 —
Western Copper and Gold  WRN $1.23 —
0
$250.35M — $123.52K — $1.21 — $1.24 — $250.35M — 0 -$0.03 —
Emerita Resources  EMOTF $0.9399 —
-3.61
$247.1M — $7.53K — $0.9399 — $0.9699 — $247.1M — 0 -$0.04 —
Patriot Battery Metals  PMETF $1.5 —
+2.04
$244.62M — $12.8K — $1.5 — $1.51 — $244.62M — 0 -$0.03 —
Erdene Resource Development  ERDCF $0.65 —
0
$237.46M — $8.6K — $0.65 — $0.65 — $237.46M — 0 -$0.01 —
Trilogy Metals  TMQ $1.4 —
-0.36
$229.12M — $362.7K — $1.36 — $1.42 — $229.12M — 0 -$0.05 —
Aldebaran Resources  ADBRF $1.33 —
0
$227.52M — $5.1K — $1.32 — $1.34 — $227.52M — 133.00 $0.01 —
NorthIsle Copper and Gold  NTCPF $0.88 —
+1.74
$225.72M — $59.17K — $0.8299 — $0.9 — $225.72M — 0 -$0.03 —
Sandfire Resources America  SRAFF $0.2099 —
0
$215.97M — $3.5K — $0.2099 — $0.2099 — $215.97M — 0 -$0.02 —
Prime Mining Corp.  PRMNF $1.39 —
-3.47
$212.9M — $800 — $1.39 — $1.39 — $212.9M — 0 -$0.09 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $190K — $0.02 — $0.04 — $208.2M — 0 $0 —
Meridian Mining UK Societas  MRRDF $0.5899 —
0
$207.45M — $1K — $0.5899 — $0.5899 — $207.45M — 0 -$0.06 —
Syrah Resources  SYAAF $0.1799 —
0
$191.77M — $5K — $0.17 — $0.17 — $191.77M — 0 -$0.14 —
Jubilee Metals  JUBPF $0.05999 —
0
$188.78M — $20K — $0.05999 — $0.05999 — $188.78M — 0 $0 —
Goldquest Mining  GDQMF $0.6099 —
0
$187.73M — $2K — $0.5899 — $0.5999 — $187.73M — 0 -$0.01 —
Troilus Gold  CHXMF $0.4899 —
-4.51
$187.57M — $9K — $0.51 — $0.51 — $187.57M — 0 -$0.07 —
Osisko Metals Incorporated  OMZNF $0.2999 —
0
$180.37M — $1K — $0.2999 — $0.2999 — $180.37M — 0 -$0.04 —
Talon Metals  TLOFF $0.16 —
-1.37
$177.58M — $81.13K — $0.16 — $0.16 — $177.58M — 0 $0 —
ioneer  GSCCF $0.07 —
-5.28
$164.9M — $57K — $0.07 — $0.07 — $164.9M — 0 $0 —
Global Atomic  GLATF $0.5 —
-1
$152.51M — $60.45K — $0.4899 — $0.51 — $152.51M — 49.50 $0.01 —
Cerro de Pasco Resources  GPPRF $0.2999 —
+0.68
$145.49M — $84K — $0.2899 — $0.2999 — $145.49M — 0 -$0.11 —
Aftermath Silver  AAGFF $0.4799 —
0
$142.38M — $82.68K — $0.45 — $0.4799 — $142.38M — 0 -$0.04 —
Cornish Metals  SBWFF $0.11 —
0
$138.45M — $50 — $0.1199 — $0.1199 — $138.45M — 0 $0 —
Blue Moon Metals  BMOOF $2.55 —
0
$133.01M — $9.2K — $2.33 — $2.36 — $133.01M — 0 -$0.13 —
Sayona Mining  SYAXF $0.01 —
0
$132.98M — $140K — $0.01 — $0.01 — $132.98M — 0 -$0.01 —
Piedmont Lithium  PLLTL $0.05999 —
0
$131.68M — $10K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $5K — $0.02 — $0.02 — $129.52M — 0 $0 —
Arizona Metals  AZMCF $0.92 —
+5.6
$126.74M — $64.95K — $0.88 — $0.93 — $126.74M — 0 -$0.15 —
Piedmont Lithium Inc.  PLL $5.75 —
+3.23
$126.19M — $225.5K — $5.47 — $5.88 — $126.19M — 0 -$2.79 —
Tivan  TNGZF $0.05999 —
0
$122.62M — $400K — $0.05999 — $0.05999 — $122.62M — 0 -$0.03 —
Greenland Resources  GRLRF $1.01 —
-3.81
$120.84M — $8.02K — $1.01 — $1.09 — $120.84M — 0 -$0.03 —
Savannah Resources  SAVNF $0.05 —
0
$120.63M — $50K — $0.05 — $0.05 — $120.63M — 0 $0 —
Canada Nickel Company  CNIKF $0.6199 —
-1.59
$119.37M — $14.19K — $0.6199 — $0.63 — $119.37M — 0 -$0.01 —
Centaurus Metals  CTTZF $0.2399 —
—
$119.21M — $13.51K — $0.2399 — $0.2399 — $119.21M — 0 -$0.02 —
Core Lithium  CXOXF $0.05 —
0
$117.39M — $12.5K — $0.05999 — $0.05999 — $117.39M — 0 -$0.02 —
Talga  TLGRF $0.2399 —
0
$117.2M — $5.54K — $0.2399 — $0.2399 — $117.2M — 0 -$0.04 —
CanAlaska Uranium  CVVUF $0.64 —
+2.22
$115.36M — $13.58K — $0.6199 — $0.64 — $115.36M — 0 -$0.04 —
Amarc Resources  AXREF $0.51 —
+0.41
$114.62M — $1.4K — $0.51 — $0.52 — $114.62M — 0 -$0.01 —
Asia Broadband  AABB $0.02999 —
-1.92
$110.02M — $2.63M — $0.02999 — $0.02999 — $110.02M — 0 -$0.09 —
Doubleview Gold  DBLVF $0.4899 —
0
$102.98M — $5.38K — $0.5 — $0.5 — $102.98M — 0 -$0.01 —
Forsys Metals  FOSYF $0.4699 —
0
$102.98M — $4.62K — $0.46 — $0.46 — $102.98M — 0 -$0.01 —
Ascot Resources  AOTVF $0.07 —
+2.36
$102.95M — $198.15K — $0.05999 — $0.07 — $102.95M — 0 -$0.03 —
Lithium Chile  LTMCF $0.4899 —
-2.64
$102.48M — $6.5K — $0.4899 — $0.51 — $102.48M — 16.46 $0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.