$3.38T
시가 총액
$152.95B
총 거래량
BTC 62.12%   •   ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (347)
OTC Markets OTCPK (347)
모든 업종
기타 산업용 금속 및 채광 (347)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.08 —
+1.13
$127.27B — $831 — $24.01 — $24.01 — $127.27B — 11.19 $2.24 —
Glencore plc  GLNCY $7.73 —
+1.18
$46.02B — $101.56K — $7.6 — $7.74 — $46.02B — 0 -$0.26 —
Glencore  GLCNF $3.85 —
+1.32
$46.01B — $7.85K — $3.84 — $3.88 — $46.01B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $5.5 —
0
$42.82B — $1.1K — $5.5 — $5.5 — $42.82B — 11.45 $0.48 —
CMOC  CMCLF $0.88 —
+1.15
$22.73B — $32.85K — $0.8399 — $0.8499 — $22.73B — 8.80 $0.1 —
Boliden AB (publ)  BDNNY $60.28 —
+2.55
$8.56B — $1.07K — $58.02 — $59.22 — $8.56B — 7.17 $8.4 —
South32 Limited  SOUHY $9.29 —
0
$8.35B — $16.63K — $9.19 — $9.35 — $8.35B — 0 -$0.26 —
Sumitomo Metal Mining  SMMYY $5.69 —
0
$6.23B — $18.41K — $5.65 — $5.7 — $6.23B — 56.89 $0.1 —
Lynas Rare Earths  LYSCF $5.94 —
-2.14
$5.56B — $3.97K — $5.8 — $5.97 — $5.56B — 148.50 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.89 —
-3.44
$5.51B — $122.32K — $5.87 — $6.11 — $5.51B — 196.33 $0.03 —
PT United Tractors Tbk  PUTKY $25.92 —
-0.99
$4.71B — $326 — $25.04 — $25.44 — $4.71B — 4.24 $6.11 —
Mineral Resources Limited  MALRY $13.33 —
+0.98
$2.62B — $740 — $13.09 — $13.33 — $2.62B — 0 -$4.02 —
Pilbara Minerals  PILBF $0.8 —
0
$2.57B — $200 — $0.8 — $0.8 — $2.57B — 0 -$0.01 —
Iluka Resources  ILKAF $2.34 —
-2.09
$1.01B — $1.43K — $2.34 — $2.4 — $1.01B — 6.68 $0.35 —
IperionX  TAOFF $2.5 —
0
$875.4M — $400 — $2.8 — $2.8 — $875.4M — 0 -$0.15 —
Alphamin Resources  AFMJF $0.6099 —
+3.39
$780.01M — $47.5K — $0.5999 — $0.6099 — $780.01M — 7.62 $0.08 —
Philex Mining  PXMFF $0.1 —
0
$686.06M — $278 — $0.05 — $0.05 — $686.06M — 0 $0 —
Major Drilling  MJDLF $6.31 —
-3.52
$517M — $200 — $6.31 — $6.45 — $517M — 27.43 $0.23 —
FireFly Metals  MNXMF $0.67 —
+2.32
$405.76M — $20K — $0.55 — $0.55 — $405.76M — 0 -$0.01 —
China Rare Earth  CREQF $0.13 —
+30
$362.76M — $500K — $0.1 — $0.1 — $362.76M — 0 -$0.01 —
Metals X  MLXEF $0.3599 —
-0.69
$316.89M — $101.73K — $0.3699 — $0.3699 — $316.89M — 5.10 $0.07 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $45.97K — $0.11 — $0.11 — $295.72M — 0 -$0.01 —
SolGold  SLGGF $0.08999 —
-5.26
$285.11M — $199.5K — $0.08999 — $0.08999 — $285.11M — 0 -$0.02 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $190K — $0.02 — $0.04 — $208.2M — 0 $0 —
Syrah Resources  SYAAF $0.1799 —
+4.55
$191.77M — $5K — $0.17 — $0.17 — $191.77M — 0 -$0.14 —
Jubilee Metals  JUBPF $0.05999 —
0
$188.78M — $20K — $0.05999 — $0.05999 — $188.78M — 0 $0 —
Goldquest Mining  GDQMF $0.6099 —
-1.61
$187.73M — $77K — $0.5999 — $0.6199 — $187.73M — 0 -$0.01 —
Talon Metals  TLOFF $0.16 —
-2.47
$177.81M — $36.79K — $0.16 — $0.16 — $177.81M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.08999 —
-51.39
$154.57M — $9K — $0.1799 — $0.1799 — $154.57M — 0 $0 —
ioneer  GSCCF $0.05999 —
-3.08
$148.41M — $90 — $0.07 — $0.07 — $148.41M — 0 $0 —
Piedmont Lithium  PLLTL $0.05999 —
0
$138.48M — $20K — $0.05999 — $0.05999 — $138.48M — 0 -$0.03 —
Cornish Metals  SBWFF $0.11 —
0
$138.45M — $50 — $0.1199 — $0.1199 — $138.45M — 0 $0 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $5K — $0.02 — $0.02 — $129.52M — 0 $0 —
Greenland Resources  GRLRF $1.05 —
+5
$125.63M — $8.08K — $1.05 — $1.15 — $125.63M — 0 -$0.03 —
Tivan  TNGZF $0.05999 —
0
$122.62M — $400K — $0.05999 — $0.05999 — $122.62M — 0 -$0.03 —
Savannah Resources  SAVNF $0.05 —
0
$120.63M — $50K — $0.05 — $0.05 — $120.63M — 0 $0 —
Core Lithium  CXOXF $0.05 —
-8.7
$117.39M — $12.5K — $0.05999 — $0.05999 — $117.39M — 0 -$0.02 —
Talga  TLGRF $0.2399 —
-5.51
$117.2M — $5.54K — $0.2399 — $0.2399 — $117.2M — 0 -$0.04 —
Asia Broadband  AABB $0.02999 —
-2.84
$110.74M — $2.23M — $0.02999 — $0.02999 — $110.74M — 0 -$0.09 —
Lithium Chile  LTMCF $0.51 —
+0.53
$105.2M — $5.15K — $0.51 — $0.52 — $105.2M — 16.90 $0.03 —
Forsys Metals  FOSYF $0.4699 —
+4.44
$102.98M — $4.62K — $0.46 — $0.46 — $102.98M — 0 -$0.01 —
International Battery Metals  IBATF $0.3599 —
-7.95
$96.57M — $9.5K — $0.4 — $0.4 — $96.57M — 0 -$0.02 —
Hannan Metals  HANNF $0.7099 —
-6.23
$89.13M — $57.44K — $0.6899 — $0.76 — $89.13M — 0 -$0.01 —
Benz Mining  BENZF $0.28 —
0
$70.27M — $2K — $0.2899 — $0.2899 — $70.27M — 0 -$0.01 —
Midnight Sun Mining  MDNGF $0.3699 —
-4.63
$65.39M — $9K — $0.38 — $0.38 — $65.39M — 0 -$0.01 —
Lara Exploration  LRAXF $1.28 —
-8.57
$64.17M — $2.83K — $1.28 — $1.42 — $64.17M — 0 -$0.01 —
Sherritt  SHERF $0.1199 —
0
$59.55M — $10K — $0.1 — $0.1 — $59.55M — 0 -$0.13 —
Falco Resources  FPRGF $0.19 —
+0.54
$56.87M — $17.97K — $0.19 — $0.2 — $56.87M — 18.69 $0.01 —
Waratah Minerals Limited  BTRYF $0.23 —
+4.55
$53.71M — $300 — $0.25 — $0.25 — $53.71M — 0 -$0.09 —
Eskay Mining  ESKYF $0.27 —
-3.57
$51.67M — $6K — $0.28 — $0.28 — $51.67M — 0 -$0.03 —
Nickel 28 Capital  CONXF $0.5899 —
+6
$51.6M — $22 — $0.5699 — $0.5699 — $51.6M — 0 -$0.02 —
Energy Transition Minerals  GDLNF $0.02999 —
0
$51.6M — $299.15K — $0.02999 — $0.02999 — $51.6M — 0 $0 —
Northcliff Resources  NCFFF $0.08 —
+4.55
$50.8M — $6K — $0.08 — $0.08 — $50.8M — 0 $0 —
KWG Resources  KWGBF $0.02 —
0
$48.95M — $9.52K — $0.02 — $0.02 — $48.95M — 0 $0 —
NEO Battery Materials  NBMFF $0.4 —
+2.89
$47.07M — $2.5K — $0.45 — $0.45 — $47.07M — 0 -$0.03 —
Quartz Mountain Resources  QZMRF $0.55 —
0
$38.11M — $200 — $0.55 — $0.55 — $38.11M — 0 -$0.05 —
Kavango Resources Plc  KVGOF $0.01 —
0
$37.5M — $60K — $0.008999 — $0.008999 — $37.5M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.3499 —
+2.94
$37.07M — $11.5K — $0.34 — $0.34 — $37.07M — 0 -$0.04 —
Golden Cross Resources  ZCRMF $0.5 —
+21.95
$30.31M — $666 — $0.02999 — $0.02999 — $30.31M — 0 -$0.02 —
Gensource Potash  AGCCF $0.05999 —
0
$26.98M — $500K — $0.05 — $0.05 — $26.98M — 0 -$0.01 —
RTG Mining  RTTGF $0.02 —
0
$24.64M — $3.5K — $0.009799 — $0.009799 — $24.64M — 0 $0 —
Black Iron  BKIRF $0.08 —
+6.85
$23.89M — $8K — $0.07 — $0.07 — $23.89M — 0 -$0.01 —
Midland Exploration  MIDLF $0.2 —
-13.04
$21.12M — $13.35K — $0.23 — $0.2399 — $21.12M — 0 -$0.01 —
Arizona Lithium  AZLAF $0.004 —
-11.11
$21.08M — $73.15K — $0.004499 — $0.004499 — $21.08M — 0 $0 —
Euro Manganese  EUMNF $0.14 —
-2.78
$19.99M — $15.5K — $0.14 — $0.1499 — $19.99M — 0 -$0.11 —
Argosy Minerals Limited  ARYMF $0.01 —
0
$19.65M — $5K — $0.01 — $0.01 — $19.65M — 0 -$0.01 —
Giyani Metals  CATPF $0.07 —
0
$19.2M — $2K — $0.07 — $0.07 — $19.2M — 0 -$0.02 —
Cobalt Blue  CBBHF $0.04 —
-23.58
$16.34M — $10K — $0.05 — $0.05 — $16.34M — 0 -$0.06 —
TNR Gold  TRRXF $0.08 —
+10.97
$16.05M — $32K — $0.07 — $0.07 — $16.05M — 0 -$0.01 —
80 Mile  BLLYF $0.004 —
+8.11
$15.74M — $10K — $0.0037 — $0.0037 — $15.74M — 0 $0 —
Strategic Metals  SMDZF $0.14 —
0
$15.53M — $17.5K — $0.13 — $0.13 — $15.53M — 0 -$0.01 —
Starcore International Mines  SHVLF $0.23 —
-1.81
$15.38M — $2.5K — $0.23 — $0.23 — $15.38M — 0 -$0.04 —
ZincX Resources  ZNCXF $0.08 —
0
$15.21M — $2.5K — $0.08 — $0.08 — $15.21M — 0 $0 —
BCM Resources  BCMRF $0.08 —
-10.61
$14.85M — $40K — $0.08 — $0.08 — $14.85M — 0 $0 —
Juggernaut Exploration  JUGRF $0.56 —
+0.54
$14.37M — $11K — $0.55 — $0.56 — $14.37M — 0 -$0.03 —
Pelangio Exploration  PGXPF $0.07 —
0
$13.84M — $54K — $0.07 — $0.07 — $13.84M — 0 $0 —
Artemis Resources  ARTTF $0.0053 —
+131.74
$13.52M — $21.05K — $0.002899 — $0.002899 — $13.52M — 0 -$0.01 —
Vital Metals Limited  VTMXF $0.002 —
-9.09
$11.79M — $1.88M — $0.002 — $0.003 — $11.79M — 0 $0 —
Atico Mining  ATCMF $0.08999 —
+16.46
$11.55M — $100 — $0.08999 — $0.08999 — $11.55M — 0 -$0.14 —
Tower Resources  TWRFF $0.07 —
0
$11.2M — $1.63K — $0.07 — $0.07 — $11.2M — 0 $0 —
Vulcan Minerals  VULMF $0.08 —
+4.99
$10.82M — $779 — $0.02999 — $0.02999 — $10.82M — 0 -$0.01 —
Benton Resources  BNTRF $0.05 —
+9.52
$10.47M — $10K — $0.05 — $0.05 — $10.47M — 0 -$0.02 —
Wolfden Resources  WLFFF $0.05999 —
+1.72
$9.72M — $41K — $0.05999 — $0.05999 — $9.72M — 0 $0 —
Sama Resources  SAMMF $0.02999 —
0
$9.61M — $10K — $0.14 — $0.14 — $9.61M — 0 $0 —
Triumph Gold  TIGCF $0.17 —
0
$8.9M — $369 — $0.17 — $0.17 — $8.9M — 0 -$0.02 —
Northern Shield Resources  NSHRF $0.07 —
0
$8.61M — $8K — $0.08999 — $0.08999 — $8.61M — 0 -$0.03 —
Harfang Exploration  HRFEF $0.08999 —
0
$7.91M — $10K — $0.1 — $0.1 — $7.91M — 0 -$0.02 —
Canstar Resources  CSRNF $0.05 —
-2.66
$7.58M — $2K — $0.05 — $0.05 — $7.58M — 0 -$0.01 —
Thor Energy  THORF $0.007199 —
0
$7.22M — $150K — $0.01 — $0.01 — $7.22M — 0 -$0.01 —
Garibaldi Resources  GGIFF $0.04 —
0
$6.35M — $21.9K — $0.05999 — $0.05999 — $6.35M — 0 -$0.15 —
Granite Creek Copper  GCXXF $0.02999 —
-6.97
$5.79M — $50K — $0.02999 — $0.02999 — $5.79M — 0 -$0.01 —
Magna Terra Minerals  BRIOF $0.05 —
0
$5.66M — $1K — $0.08 — $0.08 — $5.66M — 4.95 $0.01 —
Altiplano Metals  ALTPF $0.04 —
0
$5.33M — $100K — $0.04 — $0.04 — $5.33M — 0 -$0.01 —
Bravada Gold  BGAVF $0.04 —
0
$5.18M — $125.25K — $0.02999 — $0.04 — $5.18M — 0 $0 —
Rocky Shore Gold  CNOBF $0.04 —
0
$5.01M — $18K — $0.02999 — $0.02999 — $5.01M — 0 -$0.03 —
Vendetta Mining  VDTAF $0.01 —
+67.61
$4.32M — $8K — $0.0071 — $0.0071 — $4.32M — 0 $0 —
Labrador Iron Mines  LBRMF $0.02999 —
+18.18
$4.22M — $26.21K — $0.02999 — $0.02999 — $4.22M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
0
$4.03M — $31K — $0.02 — $0.02 — $4.03M — 0 $0 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-3.74
$3.79M — $10.09K — $0.04 — $0.04 — $3.79M — 0 $0 —
Melkior Resources  MKRIF $0.11 —
+6
$3.69M — $1K — $0.1 — $0.1 — $3.69M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.