Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$114.44B
총 거래량
BTC 59.66%     ETH 7.88%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (331)
모든 업종
기타 산업용 금속 및 채광 (331)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $22
-6.78
$112.43B $2.5K $22 $22.5 $112.43B 9.82 $2.24
Glencore plc  GLNCY $6.02
-11.47
$39.13B $197.86K $5.96 $6.05 $39.13B 0 -$0.26
Glencore  GLCNF $3.06
-11.3
$39.09B $5K $3.06 $3.06 $39.09B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $4.52
-10.5
$36.15B $12.11K $4.52 $4.88 $36.15B 9.82 $0.46
CMOC  CMCLF $0.75
0
$20.77B $2K $0.8599 $0.8599 $20.77B 8.33 $0.09
Boliden AB (publ)  BDNNY $62.4
-1.25
$9.2B $410 $62.33 $63.41 $9.2B 8.52 $7.32
South32  SHTLF $1.93
0
$8.66B $300 $2.05 $2.05 $8.66B 0 -$0.05
South32 Limited  SOUHY $8.06
-12.86
$7.29B $2.74K $8.06 $8.5 $7.29B 0 -$0.26
Sumitomo Metal Mining  SMMYY $4.95
-5.89
$5.6B $15.48K $4.95 $5.05 $5.6B 27.49 $0.18
PT United Tractors Tbk  PUTKY $26.24
-0.37
$5.02B $143 $26.24 $29.3 $5.02B 4.08 $6.42
Lynas Rare Earths  LYSCF $4.5
+1.12
$4.21B $11.7K $4.3 $4.55 $4.21B 150.00 $0.03
Lynas Rare Earths Limited  LYSDY $4.4
-1.12
$4.14B $22.37K $4.34 $4.75 $4.14B 146.66 $0.03
Pilbara Minerals  PILBF $0.81
-13.05
$2.61B $46.94K $0.81 $0.91 $2.61B 0 -$0.01
Mineral Resources Limited  MALRY $10.53
-18.94
$2.11B $1.7K $10.53 $11 $2.11B 26.32 $0.4
Philex Mining  PXMFF $0.08999
0
$752.62M $278 $0.05 $0.05 $752.62M 0 $0
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Alphamin Resources  AFMJF $0.3499
-9.58
$443.1M $132.2K $0.3499 $0.3699 $443.1M 5.78 $0.06
Major Drilling  MJDLF $4.73
-12.73
$387.12M $200 $4.73 $4.85 $387.12M 16.31 $0.29
Metals X  MLXEF $0.4099
0
$363.42M $31.35K $0.4199 $0.4199 $363.42M 5.85 $0.07
FireFly Metals  MNXMF $0.54
0
$304.16M $1K $0.65 $0.65 $304.16M 0 -$0.01
SolGold  SLGGF $0.08999
0
$273.1M $74K $0.08999 $0.08999 $273.1M 0 -$0.02
Arafura Rare Earths  ARAFF $0.1
0
$246.96M $20K $0.13 $0.13 $246.96M 0 -$0.03
ioneer  GSCCF $0.1
-0.5
$234.39M $2.63K $0.1 $0.1 $234.39M 0 $0
Erdene Resource Development  ERDCF $0.52
-6.98
$190.01M $33K $0.52 $0.55 $190.01M 0 -$0.01
China Rare Earth  CREQF $0.07
+7.69
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Syrah Resources  SYAAF $0.1499
0
$154.25M $107K $0.16 $0.16 $154.25M 0 -$0.14
Tivan  TNGZF $0.07
0
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$138.98M $151.82K $0.05999 $0.05999 $138.98M 0 $0
Piedmont Lithium  PLLTL $0.05999
-14.29
$131.66M $10.76K $0.05999 $0.05999 $131.66M 0 -$0.03
Talga  TLGRF $0.2899
0
$125.51M $12.5K $0.27 $0.28 $125.51M 0 -$0.04
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
NorthIsle Copper and Gold  NTCPF $0.4699
-7.84
$120.81M $38.51K $0.46 $0.5 $120.81M 0 -$0.03
Hannan Metals  HANNF $0.91
-4.07
$109.78M $37K $0.91 $0.9599 $109.78M 0 -$0.04
International Battery Metals  IBATF $0.4
+2.56
$107.6M $2.05K $0.39 $0.4099 $107.6M 0 -$0.02
Australian Vanadium  ATVVF $0.01
-31.82
$103.62M $400 $0.02 $0.02 $103.62M 0 $0
Forsys Metals  FOSYF $0.4699
0
$99.02M $9.3K $0.45 $0.4899 $99.02M 0 -$0.01
Core Lithium  CXOXF $0.05
0
$96.44M $10K $0.05 $0.05 $96.44M 0 -$0.02
Goldquest Mining  GDQMF $0.3099
-17.15
$95.84M $2.5K $0.3099 $0.3099 $95.84M 0 -$0.01
Asia Broadband  AABB $0.02
-2.89
$83.77M $1.14M $0.02 $0.02 $83.77M 0 -$0.09
Lithium Chile  LTMCF $0.39
-1.01
$81.29M $2.5K $0.39 $0.39 $81.29M 39.39 $0.01
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Greenland Resources  GRLRF $0.55
0
$65.8M $1.5K $0.55 $0.5799 $65.8M 0 -$0.03
Energy Transition Minerals  GDLNF $0.04
0
$62.01M $16K $0.04 $0.04 $62.01M 0 $0
NEO Battery Materials  NBMFF $0.4799
+6.67
$59.47M $12.7K $0.4799 $0.4799 $59.47M 0 -$0.03
Midnight Sun Mining  MDNGF $0.3499
-12
$58.72M $6.9K $0.3499 $0.3499 $58.72M 0 -$0.01
Talon Metals  TLOFF $0.05999
-17.26
$58.23M $87.04K $0.05999 $0.07 $58.23M 0 $0
Ardea Resources  ARRRF $0.28
-1.01
$54.91M $2.5K $0.28 $0.28 $54.91M 0 -$0.03
KWG Resources  KWGBF $0.02
0
$54.29M $65K $0.02999 $0.02999 $54.29M 0 $0
Falco Resources  FPRGF $0.1499
+87.5
$45.62M $10K $0.1499 $0.1499 $45.62M 0 -$0.01
Black Mammoth Metals  LQRCF $1.33
0
$43.29M $3K $1.39 $1.4 $43.29M 0 -$0.01
Sherritt  SHERF $0.1
0
$42.07M $5.22K $0.11 $0.11 $42.07M 0 -$0.13
Nickel 28 Capital  CONXF $0.45
+7.32
$40.02M $61.5K $0.4199 $0.4699 $40.02M 0 -$0.07
Lara Exploration  LRAXF $0.78
-9.3
$38.56M $6K $0.78 $0.78 $38.56M 0 $0
Eskay Mining  ESKYF $0.2
+10.44
$36.76M $3.69K $0.1799 $0.1799 $36.76M 0 -$0.03
NorthWest Copper  NWCCF $0.13
0
$30.66M $5K $0.14 $0.14 $30.66M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $10K $0.01 $0.01 $30.49M 0 $0
Group Eleven Resources  GRLVF $0.11
-1.38
$25.82M $47.7K $0.11 $0.1199 $25.82M 0 -$0.01
Black Iron  BKIRF $0.08
-8.1
$23.59M $6K $0.08 $0.08 $23.59M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
0
$23.15M $100K $0.02 $0.02 $23.15M 0 -$0.01
Midland Exploration  MIDLF $0.22
0
$20.87M $104.6K $0.25 $0.26 $20.87M 0 -$0.02
West High Yield (W.H.Y.) Resources  WHYRF $0.19
-1.32
$19.12M $3K $0.19 $0.19 $19.12M 0 -$0.03
Cobalt Blue  CBBHF $0.04
0
$18.57M $15K $0.04 $0.04 $18.57M 0 -$0.06
Artemis Resources  ARTTF $0.007
0
$17.7M $25K $0.006 $0.006 $17.7M 0 -$0.01
Montero Mining and Exploration  MXTRF $0.3499
0
$17.54M $6.6K $0.22 $0.22 $17.54M 0 -$0.03
Northcliff Resources  NCFFF $0.02999
0
$17.08M $11K $0.02999 $0.02999 $17.08M 0 $0
BCM Resources  BCMRF $0.08999
0
$16.66M $80K $0.08999 $0.08999 $16.66M 0 $0
Giyani Metals  CATPF $0.05999
0
$16.46M $35K $0.05999 $0.05999 $16.46M 0 -$0.01
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $900K $0.0025 $0.0025 $14.74M 0 $0
Tower Resources  TWRFF $0.08999
0
$14.66M $39K $0.08999 $0.08999 $14.66M 0 $0
80 Mile  BLLYF $0.0032
-8.57
$12.59M $530.37K $0.0032 $0.0032 $12.59M 0 $0
Strategic Metals  SMDZF $0.11
0
$12.21M $2K $0.1199 $0.1199 $12.21M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $28.02K $0.11 $0.11 $11.51M 2.50 $0.04
ZincX Resources  ZNCXF $0.05999
0
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Benton Resources  BNTRF $0.05
0
$10.84M $10K $0.07 $0.07 $10.84M 0 -$0.02
Livium  LMMFF $0.0061
0
$10.51M $5K $0.005499 $0.005499 $10.51M 0 -$0.01
Euromax Resources  EOXFF $0.01
0
$9.62M $4.04K $0.01 $0.01 $9.62M 0 -$0.01
Bushveld Minerals  BSHVF $0.004
0
$9.24M $10K $0.01 $0.01 $9.24M 0 -$0.08
Pelangio Exploration  PGXPF $0.05
-12.5
$9.06M $10K $0.05 $0.05 $9.06M 0 $0
TNR Gold  TRRXF $0.02999
0
$8.69M $50K $0.04 $0.04 $8.69M 0 $0
Rugby Resources  RBMNF $0.02999
0
$8.2M $122 $0.02 $0.02 $8.2M 0 -$0.01
Wolfden Resources  WLFFF $0.04
0
$8.11M $10K $0.04 $0.04 $8.11M 0 -$0.01
Australian Mines  AMSLF $0.0057
0
$7.97M $12K $0.01 $0.01 $7.97M 0 $0
Search Minerals  SHCMF $0.02
0
$7.71M $1K $0.02 $0.02 $7.71M 0 $0
Newport Exploration  NWXPF $0.02
0
$7.43M $61.93K $0.07 $0.07 $7.43M 2.10 $0.01
Thor Energy  THORF $0.0008
0
$7.13M $5.08K $0.01 $0.01 $7.13M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$6.32M $20K $0.04 $0.04 $6.32M 0 -$0.01
Triumph Gold  TIGCF $0.13
0
$6.21M $1.75K $0.14 $0.14 $6.21M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.8M $99.31K $0.01 $0.01 $5.8M 1.10 $0.01
TVI Pacific  TVIPF $0.0079
-1.25
$5.76M $20K $0.0037 $0.0037 $5.76M 0 $0
Altiplano Metals  ALTPF $0.04
0
$5.47M $52K $0.04 $0.04 $5.47M 0 -$0.01
Sienna Resources  SNNAF $0.02999
-6.9
$5.47M $3K $0.02999 $0.02999 $5.47M 0 -$0.01
Atico Mining  ATCMF $0.04
-17.31
$5.22M $6K $0.04 $0.04 $5.22M 0 -$0.04
Cruz Battery Metals  BKTPF $0.02999
+100
$5.04M $10.4K $0.02 $0.02999 $5.04M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.76M $40K $0.007 $0.007 $4.76M 0 $0
Canstar Resources  CSRNF $0.02999
-19.53
$4.71M $40K $0.02999 $0.04 $4.71M 0 $0
Copper Lake Resources  WTCZF $0.02
0
$4.46M $10K $0.02 $0.02 $4.46M 0 $0
Magna Terra Minerals  BRIOF $0.05
-20.33
$4.37M $10K $0.05 $0.05 $4.37M 4.78 $0.01
Spearmint Resources  SPMTF $0.01
0
$4.05M $3.25K $0.01 $0.01 $4.05M 0 $0
Metals Creek Resources  MCREF $0.02
0
$4M $150 $0.02 $0.02 $4M 0 $0
Vendetta Mining  VDTAF $0.009299
0
$3.83M $10K $0.009299 $0.009299 $3.83M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.