국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (346)
기타 산업용 금속 및 채광 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.5 — |
-1.79
|
$141.58B — | $630 — | $27.5 — | $27.5 — | $141.58B — | 15.44 | $1.78 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.15 — |
-4.9
|
$64.04B — | $3.2K — | $8.15 — | $8.5 — | $64.04B — | 14.81 | $0.55 — | |
| Glencore GLCNF | $4.55 — |
-2.15
|
$55.3B — | $4.3K — | $4.65 — | $4.75 — | $55.3B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.04 — |
-3.11
|
$54.76B — | $101.01K — | $9.02 — | $9.1 — | $54.76B — | 0 | -$0.32 — | |
| CMOC CMCLF | $2.01 — |
-1.95
|
$47.68B — | $9.88K — | $1.93 — | $2.16 — | $47.68B — | 18.27 | $0.11 — | |
| Boliden AB (publ) BDNNY | $85.44 — |
-4.56
|
$12.31B — | $6.21K — | $85 — | $85.78 — | $12.31B — | 14.00 | $6.1 — | |
| South32 SHTLF | $2 — |
-0.3
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.79 — |
-1.57
|
$9.09B — | $117.71K — | $8.77 — | $8.95 — | $9.09B — | 879.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.79 — |
-2.44
|
$9.01B — | $3.5K — | $8.61 — | $8.92 — | $9.01B — | 879.00 | $0.01 — | |
| South32 Limited SOUHY | $9.89 — |
-3.89
|
$8.89B — | $38.02K — | $9.86 — | $9.94 — | $8.89B — | 28.25 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $7.91 — |
-2.71
|
$8.68B — | $12.6K — | $7.91 — | $7.93 — | $8.68B — | 79.09 | $0.1 — | |
| Pilbara Minerals PILBF | $2.03 — |
+0.5
|
$6.63B — | $2.52K — | $1.95 — | $2 — | $6.63B — | 0 | -$0.04 — | |
| Mineral Resources Limited MALRY | $29.75 — |
-2.65
|
$5.93B — | $16.54K — | $29.64 — | $29.98 — | $5.93B — | 0 | -$3 — | |
| PT United Tractors Tbk PUTKY | $32.2 — |
-0.71
|
$5.91B — | $15.23K — | $32.2 — | $32.5 — | $5.91B — | 6.31 | $5.1 — | |
| Iluka Resources ILKAF | $4.13 — |
-0.24
|
$1.86B — | $86.1K — | $4.07 — | $4.19 — | $1.86B — | 14.24 | $0.29 — | |
| Iluka Resources ILKAY | $21.11 — |
-1.59
|
$1.84B — | $1 — | $20.24 — | $20.24 — | $1.84B — | 14.76 | $1.43 — | |
| Alphamin Resources AFMJF | $0.7399 — |
-2.63
|
$944.77M — | $40.17K — | $0.7399 — | $0.75 — | $944.77M — | 8.22 | $0.09 — | |
| FireFly Metals MNXMF | $1.34 — |
-0.74
|
$914.75M — | $100 — | $1.34 — | $1.34 — | $914.75M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.22 — |
-0.45
|
$691.51M — | $60K — | $0.22 — | $0.22 — | $691.51M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.4 — |
-3.89
|
$688.32M — | $592 — | $8.38 — | $8.72 — | $688.32M — | 46.66 | $0.18 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$516.21M — | $414.9K — | $0.17 — | $0.1799 — | $516.21M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.55 — |
+3.61
|
$510.93M — | $6.5K — | $0.51 — | $0.55 — | $510.93M — | 5.51 | $0.1 — | |
| Goldquest Mining GDQMF | $1.17 — |
-7.14
|
$408.91M — | $13K — | $1.17 — | $1.26 — | $408.91M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
-17.42
|
$387.16M — | $10K — | $0.25 — | $0.25 — | $387.16M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.26 — |
+5.24
|
$338.38M — | $10.35K — | $0.26 — | $0.27 — | $338.38M — | 0 | -$0.11 — | |
| Talon Metals TLOFF | $0.2899 — |
+11.2
|
$327.09M — | $2M — | $0.26 — | $0.3099 — | $327.09M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.22 — |
+6.28
|
$300.42M — | $7.5K — | $0.22 — | $0.23 — | $300.42M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $1.02 — |
-7.27
|
$295.05M — | $200 — | $1.01 — | $1.07 — | $295.05M — | 0 | -$0.04 — | |
| Aurelia Metals AUMTF | $0.17 — |
0
|
$280.37M — | $2K — | $0.19 — | $0.19 — | $280.37M — | 8.28 | $0.02 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.54 — |
-3.05
|
$271.34M — | $2K — | $0.5799 — | $0.75 — | $271.34M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02999 — |
+8.73
|
$261.63M — | $321.27K — | $0.02 — | $0.02999 — | $261.63M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.66 — |
-12
|
$228.36M — | $2.23K — | $0.66 — | $0.67 — | $228.36M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.08 — |
-6.78
|
$223.22M — | $10K — | $0.08 — | $0.08 — | $223.22M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.9 — |
-0.49
|
$187.37M — | $49.16K — | $0.88 — | $0.9399 — | $187.37M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
+0.83
|
$179.51M — | $2.5K — | $0.23 — | $0.23 — | $179.51M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Australian Strategic Materials ASMMF | $0.56 — |
-5.91
|
$151.07M — | $11K — | $0.56 — | $0.5699 — | $151.07M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.31M — | $50K — | $0.05 — | $0.05 — | $99.31M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $2.62 — |
-6.96
|
$98.2M — | $300 — | $2.64 — | $2.7 — | $98.2M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2399 — |
+18
|
$97.34M — | $28 — | $0.25 — | $0.25 — | $97.34M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.13 — |
-13
|
$93M — | $23.19K — | $0.13 — | $0.1499 — | $93M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.35M — | $1.14K — | $1.75 — | $1.85 — | $88.35M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.6099 — |
+0.67
|
$81.58M — | $500 — | $0.5999 — | $0.5999 — | $81.58M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.02999 — |
0
|
$81.23M — | $53.33K — | $0.02999 — | $0.02999 — | $81.23M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.008999 — |
0
|
$77.97M — | $70K — | $0.0088 — | $0.0088 — | $77.97M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.3699 — |
-9.8
|
$77.43M — | $3K — | $0.4199 — | $0.4199 — | $77.43M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.1199 — |
-5.08
|
$77.35M — | $27.03K — | $0.14 — | $0.1499 — | $77.35M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
-1.52
|
$75.81M — | $1.32M — | $0.02 — | $0.02 — | $75.81M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.34 — |
-1.47
|
$75.18M — | $191 — | $0.34 — | $0.34 — | $75.18M — | 33.60 | $0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
+4.35
|
$71.22M — | $20K — | $0.02 — | $0.02 — | $71.22M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$63.36M — | $10K — | $0.05999 — | $0.05999 — | $63.36M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.25 — |
0
|
$61.12M — | $204.59K — | $0.23 — | $0.23 — | $61.12M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.8499 — |
+16.44
|
$59.5M — | $7K — | $0.78 — | $0.8 — | $59.5M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.01 — |
+18.18
|
$56.38M — | $1.65M — | $0.009599 — | $0.01 — | $56.38M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.006 — |
0
|
$54.63M — | $326K — | $0.006 — | $0.007 — | $54.63M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$53.76M — | $5K — | $0.02999 — | $0.02999 — | $53.76M — | 1.75 | $0.02 — | |
| Sherritt SHERF | $0.1 — |
+11.11
|
$52.1M — | $30 — | $0.08 — | $0.08 — | $52.1M — | 0 | -$0.09 — | |
| NorthWest Copper NWCCF | $0.2 — |
-9.09
|
$52.05M — | $5K — | $0.2099 — | $0.2099 — | $52.05M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.16 — |
+1839.64
|
$51.05M — | $262.85K — | $0.0073 — | $0.01 — | $51.05M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.4699 — |
-6.6
|
$41.09M — | $7.5K — | $0.5 — | $0.5 — | $41.09M — | 0 | -$0.03 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.07 — |
-7.19
|
$38.86M — | $171.13K — | $0.07 — | $0.08 — | $38.86M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
-4
|
$37.88M — | $413.56K — | $0.01 — | $0.01 — | $37.88M — | 0 | $0 — | |
| Prairie Lithium AZLAF | $0.007 — |
+0.43
|
$37.82M — | $1.15M — | $0.005 — | $0.007 — | $37.82M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.32 — |
+6.67
|
$37.61M — | $9K — | $0.33 — | $0.3499 — | $37.61M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.3099 — |
-20.51
|
$37.54M — | $2K — | $0.38 — | $0.38 — | $37.54M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.32 — |
-3.03
|
$34M — | $95.85K — | $0.32 — | $0.33 — | $34M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.1799 — |
-10
|
$33.58M — | $7.4K — | $0.19 — | $0.19 — | $33.58M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.34 — |
-8.11
|
$30.55M — | $97.5K — | $0.3099 — | $0.34 — | $30.55M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.1799 — |
+2.94
|
$29.61M — | $750 — | $0.1799 — | $0.3499 — | $29.61M — | 0 | -$0.02 — | |
| RareX REEEF | $0.02999 — |
+1.81
|
$28.61M — | $80K — | $0.02999 — | $0.02999 — | $28.61M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$28.54M — | $30K — | $0.02 — | $0.02 — | $28.54M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.14 — |
0
|
$27.77M — | $5K — | $0.14 — | $0.14 — | $27.77M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$26.43M — | $32.11K — | $0.16 — | $0.16 — | $26.43M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08 — |
+1.23
|
$25.37M — | $80K — | $0.08 — | $0.08 — | $25.37M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.01 — |
-22.22
|
$25.05M — | $170K — | $0.01 — | $0.02 — | $25.05M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$25.01M — | $5K — | $0.1199 — | $0.1199 — | $25.01M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$23.39M — | $11.4K — | $0.02999 — | $0.02999 — | $23.39M — | 3.00 | $0.01 — | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$22.21M — | $15K — | $0.004 — | $0.004 — | $22.21M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.1199 — |
-9.92
|
$22.09M — | $41.5K — | $0.1199 — | $0.13 — | $22.09M — | 0 | -$0.12 — | |
| Juggernaut Exploration JUGRF | $0.7099 — |
-7.19
|
$22M — | $4.9K — | $0.75 — | $0.75 — | $22M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.2 — |
+189.86
|
$21.28M — | $10K — | $0.2 — | $0.2 — | $21.28M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$21.06M — | $3K — | $0.006 — | $0.006 — | $21.06M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.1 — |
0
|
$21.03M — | $420 — | $0.08 — | $0.08 — | $21.03M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.1 — |
0
|
$20.75M — | $48.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.4299 — |
+7.25
|
$19.19M — | $1K — | $0.4 — | $0.4 — | $19.19M — | 0 | -$0.01 — | |
| Mont Royal Resources CMRZF | $0.08999 — |
-25
|
$19.08M — | $2K — | $0.11 — | $0.11 — | $19.08M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.26 — |
0
|
$18.43M — | $4.5K — | $0.26 — | $0.26 — | $18.43M — | 0 | -$0.06 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Power Minerals PEIMF | $0.05 — |
0
|
$18.11M — | $12.69K — | $0.11 — | $0.11 — | $18.11M — | 0 | -$0.13 — | |
| Gensource Potash AGCCF | $0.04 — |
-20
|
$18.03M — | $120K — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.16 — |
0
|
$17.77M — | $12K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0086 — |
0
|
$17.75M — | $70K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.1199 — |
0
|
$17.56M — | $131.28K — | $0.1199 — | $0.13 — | $17.56M — | 0 | -$0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}