Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (331)
모든 업종
기타 산업용 금속 및 채광 (331)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.15
0
$127.63B $125 $22 $22 $127.63B 11.22 $2.24
Glencore plc  GLNCY $7.15
+1.56
$43B $124.15K $7.03 $7.16 $43B 0 -$0.26
Glencore  GLCNF $3.52
-1.68
$42.34B $1K $3.58 $3.58 $42.34B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.28
-0.38
$41.1B $5.38K $5.21 $5.28 $41.1B 11.47 $0.46
CMOC  CMCLF $0.75
0
$19.98B $5.27K $0.7299 $0.75 $19.98B 8.33 $0.09
Boliden AB (publ)  BDNNY $62.81
+3.9
$8.93B $4.43K $61.27 $62.82 $8.93B 7.39 $8.49
South32 Limited  SOUHY $8.73
+5.18
$7.89B $55.04K $8.6 $8.77 $7.89B 0 -$0.26
South32  SHTLF $1.56
0
$7.6B $2.4K $1.75 $1.75 $7.6B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.57
+1.27
$6.14B $30.62K $5.52 $5.57 $6.14B 29.31 $0.19
PT United Tractors Tbk  PUTKY $27.68
+6.87
$5.3B $1.3K $27.29 $27.68 $5.3B 4.33 $6.39
Lynas Rare Earths Limited  LYSDY $5.46
+3.21
$5.1B $53.83K $5.36 $5.5 $5.1B 182.00 $0.03
Lynas Rare Earths  LYSCF $5.42
+2.85
$5.07B $11.15K $5.36 $5.42 $5.07B 180.66 $0.03
Pilbara Minerals  PILBF $0.9899
+6.45
$3.19B $1.5K $0.9899 $0.9899 $3.19B 0 -$0.01
Mineral Resources Limited  MALRY $10.89
-0.27
$2.16B $890 $10.61 $11.1 $2.16B 26.56 $0.41
Alphamin Resources  AFMJF $0.6199
+5.08
$805.3M $35.83K $0.5999 $0.6199 $805.3M 7.75 $0.08
Philex Mining  PXMFF $0.08999
0
$676.86M $278 $0.05 $0.05 $676.86M 0 $0
IperionX  TAOFF $1.69
0
$662.42M $100 $3.67 $3.67 $662.42M 0 -$0.1
Major Drilling  MJDLF $6.08
0
$502.31M $100 $6.21 $6.21 $502.31M 20.26 $0.3
Arafura Rare Earths  ARAFF $0.14
+15.42
$345.01M $32.5K $0.14 $0.1499 $345.01M 0 -$0.03
FireFly Metals  MNXMF $0.5899
0
$338.92M $1K $0.53 $0.53 $338.92M 0 -$0.01
Metals X  MLXEF $0.33
+6.45
$299.48M $82.4K $0.33 $0.34 $299.48M 4.71 $0.07
SolGold  SLGGF $0.1
-1.03
$288.11M $445K $0.1 $0.1 $288.11M 0 -$0.02
Erdene Resource Development  ERDCF $0.65
+3.49
$235.53M $20.5K $0.6199 $0.65 $235.53M 0 -$0.01
ioneer  GSCCF $0.08999
0
$219.08M $32K $0.1 $0.1 $219.08M 0 $0
Piedmont Lithium  PLLTL $0.08
+45.45
$187.46M $75K $0.08 $0.08 $187.46M 0 -$0.03
Syrah Resources  SYAAF $0.1499
0
$159.62M $500 $0.14 $0.14 $159.62M 0 -$0.14
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Savannah Resources  SAVNF $0.05999
0
$149.39M $50.03K $0.05999 $0.05999 $149.39M 0 $0
Tivan  TNGZF $0.05
0
$140.78M $150K $0.05999 $0.05999 $140.78M 0 -$0.03
NorthIsle Copper and Gold  NTCPF $0.5
-0.79
$128.52M $36.74K $0.4899 $0.53 $128.52M 0 -$0.03
Hannan Metals  HANNF $1.01
+8.84
$126.11M $27.41K $0.9499 $1.01 $126.11M 0 -$0.04
Talga  TLGRF $0.2899
0
$125.96M $13K $0.2899 $0.2899 $125.96M 0 -$0.04
Goldquest Mining  GDQMF $0.39
-2.73
$118.73M $4K $0.39 $0.39 $118.73M 0 -$0.01
China Rare Earth  CREQF $0.05
0
$117.14M $100K $0.07 $0.07 $117.14M 0 -$0.01
International Battery Metals  IBATF $0.3599
0
$108.77M $800 $0.4 $0.4 $108.77M 0 -$0.02
Lithium Chile  LTMCF $0.4299
+4.19
$88.31M $100 $0.4099 $0.4099 $88.31M 42.80 $0.01
Australian Vanadium  ATVVF $0.01
+3.09
$86.35M $61.9K $0.01 $0.02 $86.35M 0 $0
Asia Broadband  AABB $0.02
-1.24
$85.57M $5.24M $0.02 $0.02999 $85.57M 0 -$0.09
Talon Metals  TLOFF $0.08
+4.63
$80.85M $10.4K $0.08 $0.08 $80.85M 0 $0
Energy Transition Minerals  GDLNF $0.05
-0.2
$78.47M $10K $0.05 $0.05 $78.47M 0 $0
Greenland Resources  GRLRF $0.65
-1.52
$77.77M $2K $0.65 $0.65 $77.77M 0 -$0.03
Forsys Metals  FOSYF $0.3499
0
$73.74M $500 $0.3599 $0.3599 $73.74M 0 -$0.01
Midnight Sun Mining  MDNGF $0.38
0
$65.05M $1K $0.38 $0.38 $65.05M 0 -$0.01
Core Lithium  CXOXF $0.02999
-39.58
$62.15M $2.23K $0.02999 $0.02999 $62.15M 0 -$0.02
NEO Battery Materials  NBMFF $0.52
+10.64
$61.93M $1K $0.52 $0.52 $61.93M 0 -$0.03
Ardea Resources  ARRRF $0.26
0
$54.67M $2.5K $0.28 $0.28 $54.67M 0 -$0.03
KWG Resources  KWGBF $0.02
-8
$44.58M $326.09K $0.02 $0.02 $44.58M 0 $0
Falco Resources  FPRGF $0.14
0
$43.99M $116 $0.1499 $0.1499 $43.99M 0 -$0.01
Black Mammoth Metals  LQRCF $1.31
-4.38
$42.64M $2.8K $1.31 $1.35 $42.64M 0 -$0.01
Sherritt  SHERF $0.11
+16.67
$41.72M $20K $0.11 $0.11 $41.72M 0 -$0.13
Nickel 28 Capital  CONXF $0.44
0
$39.49M $5K $0.4 $0.44 $39.49M 0 -$0.07
Quartz Mountain Resources  QZMRF $0.5699
+3.64
$39.48M $10K $0.56 $0.5699 $39.48M 0 -$0.04
Eskay Mining  ESKYF $0.1799
-0.55
$33.09M $500 $0.1799 $0.1799 $33.09M 0 -$0.03
Kavango Resources Plc  KVGOF $0.01
0
$31.61M $20K $0.01 $0.01 $31.61M 0 $0
NorthWest Copper  NWCCF $0.13
-3.2
$30.66M $1.53K $0.13 $0.13 $30.66M 0 -$0.01
Group Eleven Resources  GRLVF $0.13
0
$29.41M $15K $0.13 $0.13 $29.41M 0 -$0.01
Arizona Lithium  AZLAF $0.006
0
$27.37M $90K $0.006 $0.006 $27.37M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.2399
+0.21
$26.16M $8K $0.2399 $0.2399 $26.16M 0 -$0.04
Artemis Resources  ARTTF $0.01
0
$25.39M $150K $0.006 $0.006 $25.39M 0 -$0.01
Cobalt Blue  CBBHF $0.05999
0
$24.47M $775 $0.05999 $0.05999 $24.47M 0 -$0.06
RTG Mining  RTTGF $0.02
0
$24.45M $3.5K $0.009799 $0.009799 $24.45M 0 $0
BCM Resources  BCMRF $0.13
0
$23.64M $15K $0.1199 $0.1199 $23.64M 0 $0
Argosy Minerals Limited  ARYMF $0.01
0
$21.34M $10K $0.02 $0.02 $21.34M 0 -$0.01
Midland Exploration  MIDLF $0.22
0
$21.29M $9.5K $0.2099 $0.23 $21.29M 0 -$0.02
Northcliff Resources  NCFFF $0.02999
0
$19.72M $11K $0.02999 $0.02999 $19.72M 0 $0
Black Iron  BKIRF $0.05999
0
$18.55M $210 $0.07 $0.07 $18.55M 0 -$0.01
Vital Metals Limited  VTMXF $0.003
-42.31
$17.69M $370.07K $0.003 $0.003 $17.69M 0 $0
Giyani Metals  CATPF $0.05
0
$16.07M $35K $0.05999 $0.05999 $16.07M 0 -$0.01
Montero Mining and Exploration  MXTRF $0.3099
0
$15.54M $75.5K $0.3099 $0.32 $15.54M 0 -$0.04
Strategic Metals  SMDZF $0.14
+3.7
$15.53M $10.1K $0.14 $0.14 $15.53M 0 -$0.01
80 Mile  BLLYF $0.003799
0
$14.96M $335.4K $0.004 $0.0041 $14.96M 0 $0
Atico Mining  ATCMF $0.08999
+24.83
$13.12M $10K $0.08999 $0.08999 $13.12M 0 -$0.04
Tower Resources  TWRFF $0.07
0
$12.8M $20K $0.07 $0.07 $12.8M 0 $0
ZincX Resources  ZNCXF $0.05999
0
$12.56M $46.34K $0.05999 $0.05999 $12.56M 0 $0
Australian Mines  AMSLF $0.0088
0
$12.33M $12K $0.01 $0.01 $12.33M 0 $0
Pelangio Exploration  PGXPF $0.07
0
$12.09M $2K $0.07 $0.07 $12.09M 0 $0
Starcore International Mines  SHVLF $0.17
-10.53
$11.66M $6.25K $0.17 $0.17 $11.66M 0 -$0.03
Benton Resources  BNTRF $0.05
-28.57
$11.13M $30K $0.05 $0.05 $11.13M 0 -$0.02
Sama Resources  SAMMF $0.05
-50.3
$11.12M $84.7K $0.1 $0.1 $11.12M 4.97 $0.01
TVI Pacific  TVIPF $0.008999
+13.92
$10.52M $20K $0.0037 $0.0037 $10.52M 0 $0
Euromax Resources  EOXFF $0.02
0
$10.31M $50K $0.02 $0.02 $10.31M 0 -$0.01
Bushveld Minerals  BSHVF $0.004
0
$9.46M $10K $0.01 $0.01 $9.46M 0 -$0.08
Search Minerals  SHCMF $0.02
0
$9.4M $1K $0.02999 $0.02999 $9.4M 0 $0
Eagle Plains Resources  EGPLF $0.08
-14.44
$9.24M $4.5K $0.08 $0.08 $9.24M 1.92 $0.04
Newport Exploration  NWXPF $0.04
0
$9.15M $61.93K $0.07 $0.07 $9.15M 4.00 $0.01
Wolfden Resources  WLFFF $0.05
0
$8.33M $10K $0.04 $0.04 $8.33M 0 -$0.01
Garibaldi Resources  GGIFF $0.02999
0
$6.73M $20K $0.04 $0.04 $6.73M 0 -$0.01
TNR Gold  TRRXF $0.04
-12.5
$6.65M $11K $0.04 $0.05 $6.65M 0 $0
Triumph Gold  TIGCF $0.14
0
$5.99M $1.5K $0.16 $0.16 $5.99M 0 -$0.01
Canstar Resources  CSRNF $0.04
+3.72
$5.8M $194K $0.02999 $0.04 $5.8M 0 $0
Rugby Resources  RBMNF $0.02
0
$5.72M $2K $0.02 $0.02 $5.72M 0 -$0.01
Altiplano Metals  ALTPF $0.04
0
$5.47M $18K $0.04 $0.04 $5.47M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.89M $2 $0.04 $0.04 $4.89M 0 $0
Sienna Resources  SNNAF $0.02
0
$4.39M $137K $0.02 $0.02 $4.39M 0 -$0.01
SPC Nickel  SPCNF $0.02
+5.26
$4.38M $44K $0.02 $0.02 $4.38M 0 -$0.01
Marvel Discovery  MARVF $0.02999
+350
$4.3M $250K $0.008999 $0.02999 $4.3M 0 -$0.02
Magna Terra Minerals  BRIOF $0.05
0
$4.12M $10K $0.05 $0.05 $4.12M 4.50 $0.01
Metals Creek Resources  MCREF $0.02
0
$4M $13K $0.02 $0.02 $4M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $20K $0.08 $0.1 $3.88M 0 -$0.6
Bravada Gold  BGAVF $0.02999
0
$3.82M $153.15K $0.02 $0.02 $3.82M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.