$3.39T
시가 총액
$111.59B
총 거래량
BTC 62.21%     ETH 8.69%
지배력

결과 페이지 6 - 국가: 미국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 산업용 금속 및 채광 (768)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
BeMetals  BMTLF $0.02
0
$5.83M $16 $0.02 $0.02 $5.83M 0 -$0.01
Universal Potash  UPCO $0.0002
+400
$5.79M $1.5K $0 $0 $5.79M 0 $0
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Sparton Resources  SPNRF $0.02999
0
$5.52M $17K $0.02 $0.02 $5.52M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.35M $44K $0.02 $0.02 $5.35M 0 -$0.01
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Bradda Head Lithium  BHLIF $0.01
0
$5.26M $99.31K $0.01 $0.01 $5.26M 1.27 $0.01
Nickel Creek Platinum  NCPCF $0.93
0
$5.23M $1K $0.93 $1.03 $5.23M 0 -$0.17
Nio Strategic Metals  NIOCF $0.04
0
$5.17M $3.5K $0.01 $0.01 $5.17M 0 -$0.01
Casa Minerals  CASXF $0.05
0
$5.03M $3K $0.05999 $0.05999 $5.03M 0 $0
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $600 $0 $0 $5.02M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Rokmaster Resources  RKMSF $0.02
0
$4.84M $65K $0.02 $0.02 $4.84M 0 -$0.01
EDM Resources  SWNLF $0.08999
0
$4.81M $100 $0.1 $0.1 $4.81M 0 -$0.03
Battery Mineral Resources  BTRMF $0.01
-86.67
$4.74M $154.29K $0.01 $0.01 $4.74M 0 -$0.06
Galore Resources  GALOF $0.02999
0
$4.66M $64.15K $0.04 $0.04 $4.66M 0 -$0.01
CDN Maverick Capital  AXVEF $0.26
+1.17
$4.61M $500 $0.26 $0.26 $4.61M 0 -$0.1
Stria Lithium  SRCAF $0.08999
0
$4.59M $2.04K $0.08999 $0.08999 $4.59M 0 $0
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Magma Silver  NDENF $0.16
+3.63
$4.48M $3K $0.04 $0.04 $4.48M 0.50 $0.32
Tasman Resources  TASEF $0.02
0
$4.47M $10K $0.02 $0.02 $4.47M 0 -$0.06
General European Strategic Investments  GESI $0.01
0
$4.42M $35 $0.01 $0.01 $4.42M 0 -$8.56
Azarga Metals  EUUNF $0.05999
0
$4.4M $16K $0.05999 $0.05999 $4.4M 0 $0
Getty Copper  GTCDF $0.02
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 $0
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Val-d'Or Mining  VDOMF $0.05
0
$4.24M $55K $0.05 $0.05 $4.24M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Morella  ALTAF $0.005899
0
$3.99M $276 $0.005899 $0.005899 $3.99M 0.59 $0.01
Core Assets  CCOOF $0.27
0
$3.98M $0 $0 $0 $3.98M 0 $0
PlasCred Circular Innovations  MGPRF $0.05
0
$3.97M $15K $0.05 $0.05 $3.97M 0 -$0.02
THEMAC Resources  MACQF $0.05
0
$3.89M $62 $0.05 $0.05 $3.89M 0 -$0.13
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Canadian Metals  CNMTF $0.04
0
$3.75M $10K $0.02 $0.02 $3.75M 0 -$0.02
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
Apex Resources  SLMLF $0.05
0
$3.51M $3K $0.05 $0.05 $3.51M 0 -$0.01
Copper Quest Exploration  IMIMF $0.05999
0
$3.44M $20.37K $0.05 $0.05 $3.44M 0 -$0.07
SKRR Exploration  SKKRF $0.1799
0
$3.34M $703 $0.2099 $0.2099 $3.34M 0 -$0.18
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
York Harbour Metals  YORKF $0.04
0
$3.28M $24.8K $0.04 $0.04 $3.28M 0 -$0.09
GoldHaven Resources  GHVNF $0.08999
0
$3.28M $25K $0.08999 $0.08999 $3.28M 0 -$0.44
Ultra Lithium  ULTXF $0.01
0
$3.26M $2.83K $0.0064 $0.0064 $3.26M 0 -$0.01
37 Capital  HHHEF $0.2099
+131.29
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
Prosper Gold  PGXFF $0.05
0
$3.1M $10K $0.05 $0.05 $3.1M 0 -$0.02
Fuse Group Holding  FUST $0.23
0
$3.08M $1K $0.23 $0.23 $3.08M 0 $0
Commander Resources  CMDRF $0.04
0
$3.06M $62K $0.05 $0.05 $3.06M 1.00 $0.04
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.73M $1K $0.02999 $0.02999 $2.73M 0 -$0.04
InZinc Mining  LTHIF $0.0041
0
$2.69M $1.7K $0.0041 $0.0041 $2.69M 0 -$0.01
SOPerior Fertilizer  POTRF $0.01
+900
$2.68M $40K $0.01 $0.01 $2.68M 0 $0
Smooth Rock Ventures  SMRVF $0.05
0
$2.6M $10K $0.05 $0.05 $2.6M 0 -$0.01
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Bullion Gold Resources  TTEXF $0.0041
0
$2.56M $804 $0.0041 $0.0041 $2.56M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Playfair Mining  PLYFF $0.02
0
$2.48M $600 $0.005 $0.005 $2.48M 0 -$0.02
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
Murchison Minerals  MURMF $0.16
0
$2.42M $0 $0 $0 $2.42M 0 $0
South Atlantic Gold  JLRRF $0.0011
0
$2.39M $305K $0.01 $0.01 $2.39M 0 $0
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Wolverine Resources  WOLV $0.02
0
$2.38M $10K $0.02 $0.02 $2.38M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Quantum Battery Metals  BRVVF $0.2
0
$2.26M $174 $0.2 $0.2 $2.26M 0 -$0.12
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Zinc One Resources  ZZZOF $0.55
+543.27
$2.18M $6 $0.16 $0.16 $2.18M 0 -$0.04
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Ceylon Graphite  CYLYF $0.008
-12.09
$2.12M $64.5K $0.008 $0.01 $2.12M 0 -$0.01
Nobel Resources  NBTRF $0.02
0
$2.1M $120K $0.02999 $0.02999 $2.1M 0 -$0.01
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Fidelity Minerals  SAIDF $0.01
0
$1.98M $133 $0.05 $0.05 $1.98M 0 -$0.01
Gabo Mining  MLLOF $0.02999
0
$1.82M $14.29K $0.08 $0.08 $1.82M 0 -$0.15
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
Canada Carbon  BRUZF $0.002599
0
$1.76M $10K $0.01 $0.01 $1.76M 0 -$0.01
Champion Bear Resources  CBRSF $0.02
0
$1.74M $3K $0.02 $0.02 $1.74M 0 -$0.01
Traction Uranium  TRCTF $0.19
-7.39
$1.74M $475 $0.19 $0.19 $1.74M 0 -$0.05
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Global Energy Metals  GBLEF $0.02999
0
$1.69M $10K $0.02999 $0.02999 $1.69M 0 $0
International Prospect Ventures  URANF $0.02
0
$1.54M $720 $0.02999 $0.02999 $1.54M 0 $0
M3 Metals  MLGCF $0.1499
0
$1.54M $4.5K $0.1499 $0.1499 $1.54M 0 -$0.07
Bathurst Metals  BMVVF $0.04
0
$1.51M $14K $0.04 $0.04 $1.51M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Huntsman Exploration  BBBMF $0.08999
0
$1.47M $1.5K $0.08999 $0.08999 $1.47M 0 -$0.01
Elcora Advanced Materials  ECORF $0.08999
0
$1.45M $2 $0.08 $0.08 $1.45M 0 -$0.08
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Sulliden Mining Capital  SULMF $0.006
0
$1.43M $109 $0.001199 $0.001199 $1.43M 0 -$0.01
Sky Gold  SRKZF $0.02
0
$1.4M $100 $0.02 $0.02 $1.4M 0 -$0.01
Thunderstruck Resources  THURF $0.02999
0
$1.4M $1 $0.02999 $0.02999 $1.4M 0 -$0.01
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Dixie Gold  YWRLF $0.0051
0
$1.39M $325 $0.02999 $0.02999 $1.39M 0 -$0.02
Amur Minerals  AMMCF $0.04
0
$1.38M $0 $0 $0 $1.38M 0 $0
GEO JS Tech  GJST $0.006599
0
$1.36M $54.7K $0.0053 $0.008699 $1.36M 0 $0
Go Metals  GOCOF $0.05
0
$1.33M $39.81K $0.02999 $0.04 $1.33M 0 $0
Québec Nickel  QNICF $0.02
0
$1.33M $1K $0.02 $0.02 $1.33M 0.69 $0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.